WildBrain Ltd (Common & Variable Voting) (WLDBF) Exchange: PINK
Data as of May 6, 2024
$0.79 ($0.03) 3.96%
WildBrain Ltd (Common & Variable Voting) - Daily Information
Click for more stock information on WildBrain Ltd (Common & Variable Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.78 |
| Previous Close | $0.79 |
| High | $0.79 |
| Low | $0.78 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.79 |
| Adjusted Low | $0.78 |
About WildBrain Ltd (Common & Variable Voting) (WLDBF)
WildBrain Ltd Common & Variable Voting
Invest in WildBrain Ltd (Common & Variable Voting) (WLDBF)
Historical Stock Data for WildBrain Ltd (Common & Variable Voting) (WLDBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 18,100 |
| 2024-05-02 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 26,525 |
| 2024-05-01 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 42,679 |
| 2024-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 360 |
| 2024-04-29 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 19,181 |
| 2024-04-26 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 81,545 |
| 2024-04-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 23,500 |
| 2024-04-24 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 16,333 |
| 2024-04-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 24,144 |
| 2024-04-22 | $0.83 | $0.89 | $0.83 | $0.84 | $0.84 | 135,144 |
| 2024-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-04-18 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 33,424 |
| 2024-04-17 | $0.83 | $0.87 | $0.78 | $0.84 | $0.84 | 98,629 |
| 2024-04-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 39,245 |
| 2024-04-15 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 139,834 |
| 2024-04-12 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 45,525 |
| 2024-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,960 |
| 2024-04-10 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 189,953 |
| 2024-04-09 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 40,499 |
| 2024-04-08 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 86,481 |
| 2024-04-05 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 76,442 |
| 2024-04-04 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 5,505 |
| 2024-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,405 |
| 2024-04-02 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 110,693 |
| 2024-04-01 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 118,947 |
| 2024-03-28 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 90,952 |
| 2024-03-27 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 74,379 |
| 2024-03-26 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 51,325 |
| 2024-03-25 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 34,890 |
| 2024-03-22 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 45,048 |
| 2024-03-21 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 18,817 |
| 2024-03-20 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,575 |
| 2024-03-19 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 15,100 |
| 2024-03-18 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 24,329 |
| 2024-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,910 |
| 2024-03-14 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 10,759 |
| 2024-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 27,400 |
| 2024-03-12 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 16,300 |
| 2024-03-11 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 16,300 |
| 2024-03-08 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 17,316 |
| 2024-03-07 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 97,787 |
| 2024-03-06 | $0.97 | $1.00 | $0.91 | $0.93 | $0.93 | 114,403 |
| 2024-03-05 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 80,339 |
| 2024-03-04 | $0.83 | $0.95 | $0.83 | $0.93 | $0.93 | 71,059 |
| 2024-03-01 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 14,300 |
| 2024-02-29 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 23,169 |
| 2024-02-28 | $0.80 | $0.91 | $0.80 | $0.87 | $0.87 | 272,806 |
| 2024-02-27 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 26,795 |
| 2024-02-26 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 83,772 |
| 2024-02-23 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 25,017 |
| 2024-02-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 95,773 |
| 2024-02-21 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 205,147 |
| 2024-02-20 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 63,459 |
| 2024-02-16 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 36,575 |
| 2024-02-15 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 77,731 |
| 2024-02-14 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 68,800 |
| 2024-02-13 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 17,633 |
| 2024-02-12 | $0.91 | $0.98 | $0.89 | $0.93 | $0.93 | 41,720 |
| 2024-02-09 | $0.94 | $0.97 | $0.87 | $0.97 | $0.97 | 73,900 |
| 2024-02-08 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 77,730 |
| 2024-02-07 | $0.93 | $0.97 | $0.88 | $0.92 | $0.92 | 49,766 |
| 2024-02-06 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 16,736 |
| 2024-02-05 | $1.02 | $1.03 | $0.95 | $1.03 | $1.03 | 82,572 |
| 2024-02-02 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 41,131 |
| 2024-02-01 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 31,131 |
| 2024-01-31 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 30,740 |
| 2024-01-30 | $0.93 | $0.98 | $0.92 | $0.93 | $0.93 | 41,952 |
| 2024-01-29 | $0.88 | $1.00 | $0.88 | $0.98 | $0.98 | 222,043 |
| 2024-01-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 921 |
| 2024-01-25 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 29,418 |
| 2024-01-24 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 61,459 |
| 2024-01-23 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 72,773 |
| 2024-01-22 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 42,359 |
| 2024-01-19 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 24,350 |
| 2024-01-18 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 27,431 |
| 2024-01-17 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 30,546 |
| 2024-01-16 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 22,107 |
| 2024-01-12 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,209 |
| 2024-01-11 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 71,351 |
| 2024-01-10 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 28,417 |
| 2024-01-09 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 31,681 |
| 2024-01-08 | $0.91 | $0.98 | $0.90 | $0.90 | $0.90 | 214,630 |
| 2024-01-05 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 23,901 |
| 2024-01-04 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 38,891 |
| 2024-01-03 | $0.84 | $0.91 | $0.83 | $0.90 | $0.90 | 769,540 |
| 2024-01-02 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 91,261 |
| 2023-12-29 | $0.81 | $0.89 | $0.78 | $0.83 | $0.83 | 307,101 |
| 2023-12-28 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 192,280 |
| 2023-12-27 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 554,933 |
| 2023-12-26 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 313,143 |
| 2023-12-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 272,800 |
| 2023-12-21 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 63,430 |
| 2023-12-20 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 86,380 |
| 2023-12-19 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 21,911 |
| 2023-12-18 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 158,010 |
| 2023-12-15 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 46,309 |
| 2023-12-14 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 57,084 |
| 2023-12-13 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 36,057 |
| 2023-12-12 | $0.85 | $0.86 | $0.78 | $0.82 | $0.82 | 143,141 |
| 2023-12-11 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 23,890 |
| 2023-12-08 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 9,794 |
| 2023-12-07 | $0.80 | $0.91 | $0.80 | $0.86 | $0.86 | 148,189 |
| 2023-12-06 | $0.86 | $0.89 | $0.82 | $0.82 | $0.82 | 45,933 |
| 2023-12-05 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 152,715 |
| 2023-12-04 | $0.85 | $0.99 | $0.85 | $0.90 | $0.90 | 234,534 |
| 2023-12-01 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 85,496 |
| 2023-11-30 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 21,550 |
| 2023-11-29 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 55,685 |
| 2023-11-28 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 55,377 |
| 2023-11-27 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 43,427 |
| 2023-11-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 941 |
| 2023-11-22 | $0.81 | $0.86 | $0.77 | $0.84 | $0.84 | 101,235 |
| 2023-11-21 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 222,042 |
| 2023-11-20 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 71,739 |
| 2023-11-17 | $0.89 | $0.95 | $0.84 | $0.94 | $0.94 | 81,300 |
| 2023-11-16 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 102,347 |
| 2023-11-15 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 55,269 |
| 2023-11-14 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 131,368 |
| 2023-11-13 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 77,967 |
| 2023-11-10 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 154,927 |
| 2023-11-09 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 32,701 |
| 2023-11-08 | $0.96 | $0.96 | $0.89 | $0.94 | $0.94 | 108,576 |
| 2023-11-07 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 17,900 |
| 2023-11-06 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 124,344 |
| 2023-11-03 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 75,379 |
| 2023-11-02 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 15,820 |
| 2023-11-01 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 58,885 |
| 2023-10-31 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 27,599 |
| 2023-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 13,506 |
| 2023-10-27 | $1.10 | $1.13 | $0.88 | $1.03 | $1.03 | 185,359 |
| 2023-10-26 | $1.11 | $1.16 | $1.01 | $1.13 | $1.13 | 119,491 |
| 2023-10-25 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 54,891 |
| 2023-10-24 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 45,175 |
| 2023-10-23 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 22,570 |
| 2023-10-20 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 31,390 |
| 2023-10-19 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 26,378 |
| 2023-10-18 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 72,567 |
| 2023-10-17 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 2,307 |
| 2023-10-16 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 20,526 |
| 2023-10-13 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 28,657 |
| 2023-10-12 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 10,206 |
| 2023-10-11 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 155,888 |
| 2023-10-10 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 17,401 |
| 2023-10-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 23,601 |
| 2023-10-06 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 116,314 |
| 2023-10-05 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 22,500 |
| 2023-10-04 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 68,631 |
| 2023-10-03 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 89,119 |
| 2023-10-02 | $1.08 | $1.08 | $0.98 | $1.06 | $1.06 | 60,255 |
| 2023-09-29 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 103,912 |
| 2023-09-28 | $1.13 | $1.14 | $1.09 | $1.13 | $1.13 | 56,874 |
| 2023-09-27 | $1.17 | $1.33 | $1.13 | $1.14 | $1.14 | 42,725 |
| 2023-09-26 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 15,356 |
| 2023-09-25 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 39,150 |
| 2023-09-22 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 64,853 |
| 2023-09-21 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 56,200 |
| 2023-09-20 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 4,450 |
| 2023-09-19 | $1.27 | $1.36 | $1.25 | $1.25 | $1.25 | 143,180 |
| 2023-09-18 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 6,936 |
| 2023-09-15 | $1.20 | $1.42 | $1.18 | $1.36 | $1.36 | 193,573 |
| 2023-09-14 | $1.19 | $1.26 | $1.17 | $1.25 | $1.25 | 93,400 |
| 2023-09-13 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 46,810 |
| 2023-09-12 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 15,300 |
| 2023-09-11 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 49,008 |
| 2023-09-08 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 39,401 |
| 2023-09-07 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 2,230 |
| 2023-09-06 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 30,315 |
| 2023-09-05 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 18,978 |
| 2023-09-01 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 47,446 |
| 2023-08-31 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 33,228 |
| 2023-08-30 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 5,500 |
| 2023-08-29 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 7,800 |
| 2023-08-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 3,447 |
| 2023-08-25 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 3,135 |
| 2023-08-24 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 13,400 |
| 2023-08-23 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 24,500 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 74 |
| 2023-08-21 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 17,750 |
| 2023-08-18 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 19,800 |
| 2023-08-17 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,500 |
| 2023-08-16 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 12,055 |
| 2023-08-15 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 58,134 |
| 2023-08-14 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 22,056 |
| 2023-08-11 | $1.32 | $1.37 | $1.31 | $1.34 | $1.34 | 72,987 |
| 2023-08-10 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 7,438 |
| 2023-08-09 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 53,578 |
| 2023-08-08 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 23,600 |
| 2023-08-07 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1,198 |
| 2023-08-04 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 17,011 |
| 2023-08-03 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 62,121 |
| 2023-08-02 | $1.31 | $1.42 | $1.31 | $1.42 | $1.42 | 34,624 |
| 2023-08-01 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 62,299 |
| 2023-07-31 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,310 |
| 2023-07-28 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 80,404 |
| 2023-07-27 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 18,593 |
| 2023-07-26 | $1.26 | $1.33 | $1.26 | $1.26 | $1.26 | 34,184 |
| 2023-07-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 15,706 |
| 2023-07-24 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 3,746 |
| 2023-07-21 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 4,221 |
| 2023-07-20 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 2,797 |
| 2023-07-19 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 14,362 |
| 2023-07-18 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 7,750 |
| 2023-07-17 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 26,262 |
| 2023-07-14 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 6,770 |
| 2023-07-13 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 16,821 |
| 2023-07-12 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 22,890 |
| 2023-07-11 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 2,605 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2023-07-07 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 13,795 |
| 2023-07-06 | $1.39 | $1.39 | $1.28 | $1.29 | $1.29 | 4,015 |
| 2023-07-05 | $1.26 | $1.34 | $1.17 | $1.33 | $1.33 | 253,969 |
| 2023-07-03 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 27,311 |
| 2023-06-30 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 236,491 |
| 2023-06-29 | $1.31 | $1.33 | $1.21 | $1.22 | $1.22 | 370,166 |
| 2023-06-28 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 38,051 |
| 2023-06-27 | $1.31 | $1.41 | $1.31 | $1.35 | $1.35 | 55,104 |
| 2023-06-26 | $1.38 | $1.40 | $1.33 | $1.35 | $1.35 | 59,516 |
| 2023-06-23 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 26,187 |
| 2023-06-22 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 9,000 |
| 2023-06-21 | $1.45 | $1.49 | $1.39 | $1.49 | $1.49 | 25,746 |
| 2023-06-20 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 6,975 |
| 2023-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 110 |
| 2023-06-15 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 5,450 |
| 2023-06-14 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 27,105 |
| 2023-06-13 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 13,848 |
| 2023-06-12 | $1.41 | $1.49 | $1.41 | $1.45 | $1.45 | 25,510 |
| 2023-06-09 | $1.51 | $1.51 | $1.42 | $1.46 | $1.46 | 3,315 |
| 2023-06-08 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 5,600 |
| 2023-06-07 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 31,971 |
| 2023-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 250 |
| 2023-06-05 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 6,985 |
| 2023-06-02 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 27,250 |
| 2023-06-01 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 31,102 |
| 2023-05-31 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 48,927 |
| 2023-05-30 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 121,068 |
| 2023-05-26 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 12,015 |
| 2023-05-25 | $1.39 | $1.47 | $1.39 | $1.45 | $1.45 | 112,651 |
| 2023-05-24 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 6,954 |
| 2023-05-23 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 75,280 |
| 2023-05-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2023-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2023-05-18 | $1.56 | $1.61 | $1.50 | $1.61 | $1.61 | 37,987 |
| 2023-05-17 | $1.52 | $1.60 | $1.50 | $1.60 | $1.60 | 30,000 |
| 2023-05-16 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 1,165 |
| 2023-05-15 | $1.46 | $1.46 | $1.42 | $1.45 | $1.45 | 100,676 |
| 2023-05-12 | $1.39 | $1.42 | $1.33 | $1.42 | $1.42 | 13,710 |
| 2023-05-11 | $1.47 | $1.47 | $1.27 | $1.41 | $1.41 | 89,512 |
| 2023-05-10 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 146,040 |
| 2023-05-09 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 17,662 |
| 2023-05-08 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 6,217 |
| 2023-05-05 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 6,451 |
| 2023-05-04 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 18,356 |
| 2023-05-03 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 10,760 |
| 2023-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,015 |
| 2023-05-01 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 20,031 |
| 2023-04-28 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 15,500 |
| 2023-04-27 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 29,632 |
| 2023-04-26 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 101,929 |
| 2023-04-25 | $1.48 | $1.60 | $1.46 | $1.60 | $1.60 | 38,437 |
| 2023-04-24 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 25,329 |
| 2023-04-21 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 1,588 |
| 2023-04-20 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 11,405 |
| 2023-04-19 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 554 |
| 2023-04-18 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 2,720 |
| 2023-04-17 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 3,008 |
| 2023-04-14 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2023-04-13 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 3,001 |
| 2023-04-12 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 5,570 |
| 2023-04-11 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 6,000 |
| 2023-04-10 | $1.65 | $1.83 | $1.65 | $1.80 | $1.80 | 35,407 |
| 2023-04-06 | $1.61 | $1.68 | $1.61 | $1.67 | $1.67 | 4,264 |
| 2023-04-05 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 26,350 |
| 2023-04-04 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 1,361 |
| 2023-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 130 |
| 2023-03-31 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 505 |
| 2023-03-30 | $1.52 | $1.88 | $1.52 | $1.84 | $1.84 | 22,554 |
| 2023-03-29 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 12,097 |
| 2023-03-28 | $1.65 | $1.65 | $1.57 | $1.58 | $1.58 | 45,564 |
| 2023-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21,163 |
| 2023-03-24 | $1.47 | $1.68 | $1.46 | $1.65 | $1.65 | 278,674 |
| 2023-03-23 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 12,023 |
| 2023-03-22 | $1.41 | $1.50 | $1.41 | $1.47 | $1.47 | 41,428 |
| 2023-03-21 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 8,188 |
| 2023-03-20 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 13,201 |
| 2023-03-17 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 43,641 |
| 2023-03-16 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 27,852 |
| 2023-03-15 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 14,750 |
| 2023-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2023-03-13 | $1.64 | $1.71 | $1.62 | $1.66 | $1.66 | 60,617 |
| 2023-03-10 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 22,500 |
| 2023-03-09 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 6,400 |
| 2023-03-08 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 26,350 |
| 2023-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,035 |
| 2023-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2023-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 450 |
| 2023-03-02 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 5,215 |
| 2023-03-01 | $1.86 | $1.86 | $1.81 | $1.82 | $1.82 | 11,527 |
| 2023-02-28 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 36,434 |
| 2023-02-27 | $1.81 | $1.86 | $1.81 | $1.85 | $1.85 | 21,002 |
| 2023-02-24 | $1.78 | $1.79 | $1.74 | $1.74 | $1.74 | 3,984 |
| 2023-02-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,032 |
| 2023-02-22 | $1.93 | $1.95 | $1.90 | $1.91 | $1.91 | 15,308 |
| 2023-02-21 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 12,023 |
| 2023-02-17 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 5,358 |
| 2023-02-16 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 1,502 |
| 2023-02-15 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 10,004 |
| 2023-02-14 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 15,215 |
| 2023-02-13 | $1.84 | $1.88 | $1.84 | $1.84 | $1.84 | 7,301 |
| 2023-02-10 | $1.91 | $1.93 | $1.89 | $1.90 | $1.90 | 47,969 |
| 2023-02-09 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 11,058 |
| 2023-02-08 | $2.02 | $2.03 | $1.97 | $1.99 | $1.99 | 77,755 |
| 2023-02-07 | $2.10 | $2.15 | $2.10 | $2.14 | $2.14 | 19,303 |
| 2023-02-06 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 50,563 |
| 2023-02-03 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 6,893 |
| 2023-02-02 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 9,960 |
| 2023-02-01 | $2.13 | $2.14 | $2.09 | $2.11 | $2.11 | 7,010 |
| 2023-01-31 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 4,425 |
| 2023-01-30 | $2.10 | $2.17 | $2.10 | $2.13 | $2.13 | 6,006 |
| 2023-01-27 | $2.16 | $2.17 | $2.13 | $2.16 | $2.16 | 20,452 |
| 2023-01-26 | $2.12 | $2.13 | $2.10 | $2.11 | $2.11 | 24,556 |
| 2023-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,248 |
| 2023-01-24 | $2.06 | $2.14 | $2.06 | $2.14 | $2.14 | 22,655 |
| 2023-01-23 | $2.06 | $2.06 | $2.04 | $2.06 | $2.06 | 10,826 |
| 2023-01-20 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 27,968 |
| 2023-01-19 | $2.05 | $2.15 | $2.03 | $2.15 | $2.15 | 16,180 |
| 2023-01-18 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 6,276 |
| 2023-01-17 | $2.16 | $2.21 | $2.11 | $2.21 | $2.21 | 8,761 |
| 2023-01-13 | $2.00 | $2.15 | $2.00 | $2.12 | $2.12 | 30,679 |
| 2023-01-12 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 7,800 |
| 2023-01-11 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,986 |
| 2023-01-10 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,100 |
| 2023-01-09 | $2.11 | $2.15 | $2.11 | $2.14 | $2.14 | 14,243 |
| 2023-01-06 | $2.20 | $2.22 | $2.15 | $2.16 | $2.16 | 16,165 |
| 2023-01-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4 |
| 2023-01-04 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 12,235 |
| 2023-01-03 | $2.29 | $2.29 | $1.99 | $2.02 | $2.02 | 16,467 |
| 2022-12-30 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 13,452 |
| 2022-12-29 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 35,885 |
| 2022-12-28 | $2.00 | $2.08 | $1.96 | $2.08 | $2.08 | 29,413 |
| 2022-12-27 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 14,728 |
| 2022-12-23 | $2.01 | $2.09 | $2.01 | $2.08 | $2.08 | 13,480 |
| 2022-12-22 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 20,543 |
| 2022-12-21 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 7,925 |
| 2022-12-20 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 30,817 |
| 2022-12-19 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 2,710 |
| 2022-12-16 | $2.14 | $2.14 | $2.01 | $2.08 | $2.08 | 26,314 |
| 2022-12-15 | $2.16 | $2.18 | $2.09 | $2.17 | $2.17 | 7,201 |
| 2022-12-14 | $2.19 | $2.20 | $2.15 | $2.20 | $2.20 | 25,711 |
| 2022-12-13 | $2.18 | $2.21 | $2.11 | $2.21 | $2.21 | 23,414 |
| 2022-12-12 | $2.04 | $2.17 | $2.04 | $2.17 | $2.17 | 17,430 |
| 2022-12-09 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,927 |
| 2022-12-08 | $2.02 | $2.08 | $1.95 | $1.98 | $1.98 | 32,300 |
| 2022-12-07 | $2.02 | $2.11 | $2.00 | $2.07 | $2.07 | 5,300 |
| 2022-12-06 | $2.05 | $2.15 | $1.86 | $2.11 | $2.11 | 60,649 |
| 2022-12-05 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 35,197 |
| 2022-12-02 | $2.23 | $2.25 | $2.10 | $2.19 | $2.19 | 10,566 |
| 2022-12-01 | $2.21 | $2.24 | $2.20 | $2.20 | $2.20 | 38,882 |
| 2022-11-30 | $2.21 | $2.21 | $2.15 | $2.20 | $2.20 | 25,470 |
| 2022-11-29 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 4,088 |
| 2022-11-28 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 12,000 |
| 2022-11-25 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 2,050 |
| 2022-11-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 724 |
| 2022-11-22 | $1.90 | $1.99 | $1.89 | $1.98 | $1.98 | 36,900 |
| 2022-11-21 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 10,834 |
| 2022-11-18 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 13,000 |
| 2022-11-17 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 5,611 |
| 2022-11-16 | $1.83 | $1.83 | $1.79 | $1.81 | $1.81 | 12,300 |
| 2022-11-15 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 28,656 |
| 2022-11-14 | $1.73 | $1.81 | $1.73 | $1.78 | $1.78 | 31,408 |
| 2022-11-11 | $1.48 | $1.68 | $1.48 | $1.68 | $1.68 | 94,914 |
| 2022-11-10 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 31,608 |
| 2022-11-09 | $1.44 | $1.44 | $1.36 | $1.43 | $1.43 | 38,200 |
| 2022-11-08 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 21,004 |
| 2022-11-07 | $1.44 | $1.51 | $1.44 | $1.50 | $1.50 | 2,240 |
| 2022-11-04 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 7,240 |
| 2022-11-03 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 14,945 |
| 2022-11-02 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 4,500 |
| 2022-11-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 25 |
| 2022-10-31 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 13,260 |
| 2022-10-28 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 23,506 |
| 2022-10-27 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 29,123 |
| 2022-10-26 | $1.44 | $1.50 | $1.43 | $1.50 | $1.50 | 79,781 |
| 2022-10-25 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 46,675 |
| 2022-10-24 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 62,174 |
| 2022-10-21 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 7,068 |
| 2022-10-20 | $1.53 | $1.54 | $1.49 | $1.49 | $1.49 | 7,100 |
| 2022-10-19 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 36,891 |
| 2022-10-18 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 8,043 |
| 2022-10-17 | $1.60 | $1.65 | $1.59 | $1.59 | $1.59 | 13,988 |
| 2022-10-14 | $1.56 | $1.57 | $1.54 | $1.55 | $1.55 | 13,137 |
| 2022-10-13 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 59,425 |
| 2022-10-12 | $1.72 | $1.72 | $1.60 | $1.65 | $1.65 | 21,108 |
| 2022-10-11 | $1.61 | $1.74 | $1.61 | $1.70 | $1.70 | 18,275 |
| 2022-10-10 | $1.70 | $1.76 | $1.69 | $1.76 | $1.76 | 14,194 |
| 2022-10-07 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 72,785 |
| 2022-10-06 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 9,200 |
| 2022-10-05 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 22,028 |
| 2022-10-04 | $1.77 | $1.83 | $1.77 | $1.82 | $1.82 | 34,001 |
| 2022-10-03 | $1.69 | $1.76 | $1.69 | $1.74 | $1.74 | 10,895 |
| 2022-09-30 | $1.57 | $1.63 | $1.53 | $1.63 | $1.63 | 33,977 |
| 2022-09-29 | $1.59 | $1.60 | $1.49 | $1.51 | $1.51 | 244,467 |
| 2022-09-28 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 12,120 |
| 2022-09-27 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 70,900 |
| 2022-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 304 |
| 2022-09-23 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 4,603 |
| 2022-09-22 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 315 |
| 2022-09-21 | $1.56 | $1.67 | $1.56 | $1.65 | $1.65 | 14,075 |
| 2022-09-20 | $1.64 | $1.64 | $1.57 | $1.62 | $1.62 | 67,464 |
| 2022-09-19 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 7,202 |
| 2022-09-16 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 49,259 |
| 2022-09-15 | $1.85 | $1.85 | $1.73 | $1.77 | $1.77 | 114,390 |
| 2022-09-14 | $2.00 | $2.00 | $1.75 | $1.87 | $1.87 | 330,811 |
| 2022-09-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 505 |
| 2022-09-12 | $2.12 | $2.22 | $2.12 | $2.21 | $2.21 | 35,072 |
| 2022-09-09 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 12,272 |
| 2022-09-08 | $2.00 | $2.12 | $1.99 | $2.12 | $2.12 | 34,623 |
| 2022-09-07 | $1.84 | $1.91 | $1.84 | $1.90 | $1.90 | 44,789 |
| 2022-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-02 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 9,440 |
| 2022-09-01 | $2.03 | $2.03 | $1.93 | $1.93 | $1.93 | 9,440 |
| 2022-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,073 |
| 2022-08-30 | $2.16 | $2.16 | $2.05 | $2.06 | $2.06 | 19,724 |
| 2022-08-29 | $2.16 | $2.27 | $2.13 | $2.18 | $2.18 | 27,277 |
| 2022-08-26 | $2.24 | $2.30 | $2.22 | $2.29 | $2.29 | 45,351 |
| 2022-08-25 | $2.12 | $2.24 | $2.12 | $2.22 | $2.22 | 18,290 |
| 2022-08-24 | $1.94 | $2.08 | $1.94 | $2.05 | $2.05 | 26,562 |
| 2022-08-23 | $1.94 | $2.02 | $1.94 | $1.99 | $1.99 | 10,583 |
| 2022-08-22 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 30,752 |
| 2022-08-19 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 8,602 |
| 2022-08-18 | $2.18 | $2.24 | $2.18 | $2.20 | $2.20 | 46,050 |
| 2022-08-17 | $2.01 | $2.12 | $2.01 | $2.11 | $2.11 | 48,073 |
| 2022-08-16 | $2.00 | $2.10 | $1.94 | $2.10 | $2.10 | 43,110 |
| 2022-08-15 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 106,870 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19,801 |
| 2022-08-11 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 20,790 |
| 2022-08-10 | $1.82 | $1.88 | $1.80 | $1.88 | $1.88 | 24,463 |
| 2022-08-09 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 4,930 |
| 2022-08-08 | $1.86 | $1.87 | $1.83 | $1.83 | $1.83 | 6,745 |
| 2022-08-05 | $1.85 | $1.91 | $1.85 | $1.86 | $1.86 | 52,680 |
| 2022-08-04 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 1,100 |
| 2022-08-03 | $1.81 | $1.83 | $1.80 | $1.81 | $1.81 | 8,205 |
| 2022-08-02 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 7,403 |
| 2022-08-01 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,253 |
| 2022-07-29 | $1.82 | $1.84 | $1.81 | $1.83 | $1.83 | 123,943 |
| 2022-07-28 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 112,502 |
| 2022-07-27 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 6,651 |
| 2022-07-26 | $1.76 | $1.80 | $1.70 | $1.76 | $1.76 | 33,201 |
| 2022-07-25 | $1.86 | $1.86 | $1.82 | $1.83 | $1.83 | 16,950 |
| 2022-07-22 | $1.87 | $1.91 | $1.84 | $1.84 | $1.84 | 26,944 |
| 2022-07-21 | $1.86 | $1.90 | $1.84 | $1.84 | $1.84 | 16,400 |
| 2022-07-20 | $1.86 | $1.90 | $1.86 | $1.86 | $1.86 | 33,260 |
| 2022-07-19 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 64,955 |
| 2022-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,500 |
| 2022-07-14 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 7,130 |
| 2022-07-13 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 10,254 |
| 2022-07-12 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 5,355 |
| 2022-07-11 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 3,611 |
| 2022-07-08 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 1,226 |
| 2022-07-07 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 4,600 |
| 2022-07-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-07-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 364 |
| 2022-07-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,030 |
| 2022-06-30 | $1.87 | $1.94 | $1.87 | $1.91 | $1.91 | 46,793 |
| 2022-06-29 | $1.91 | $1.94 | $1.88 | $1.88 | $1.88 | 34,308 |
| 2022-06-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 505 |
| 2022-06-27 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 20,106 |
| 2022-06-24 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 23,363 |
| 2022-06-23 | $1.98 | $2.01 | $1.90 | $1.93 | $1.93 | 2,550 |
| 2022-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 17 |
| 2022-06-21 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 4,714 |
| 2022-06-17 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 18,850 |
| 2022-06-16 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 6,496 |
| 2022-06-15 | $1.99 | $2.13 | $1.99 | $2.06 | $2.06 | 38,050 |
| 2022-06-14 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 4,120 |
| 2022-06-13 | $1.99 | $2.00 | $1.82 | $1.82 | $1.82 | 34,028 |
| 2022-06-10 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 29,373 |
| 2022-06-09 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 7,573 |
| 2022-06-08 | $2.02 | $2.10 | $2.01 | $2.10 | $2.10 | 62,153 |
| 2022-06-07 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 24,544 |
| 2022-06-06 | $1.99 | $2.00 | $1.95 | $1.96 | $1.96 | 14,757 |
| 2022-06-03 | $2.02 | $2.03 | $1.97 | $2.01 | $2.01 | 34,270 |
| 2022-06-02 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 2,895 |
| 2022-06-01 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 3,800 |
| 2022-05-31 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 4,755 |
| 2022-05-27 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 4,051 |
| 2022-05-26 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 23,000 |
| 2022-05-25 | $2.00 | $2.00 | $1.87 | $1.98 | $1.98 | 34,589 |
| 2022-05-24 | $2.07 | $2.07 | $2.02 | $2.03 | $2.03 | 11,810 |
| 2022-05-23 | $2.13 | $2.22 | $2.13 | $2.22 | $2.22 | 49,354 |
| 2022-05-20 | $2.06 | $2.10 | $1.97 | $2.10 | $2.10 | 53,316 |
| 2022-05-19 | $2.13 | $2.15 | $2.07 | $2.07 | $2.07 | 44,701 |
| 2022-05-18 | $2.13 | $2.17 | $2.09 | $2.16 | $2.16 | 97,430 |
| 2022-05-17 | $2.11 | $2.21 | $2.10 | $2.21 | $2.21 | 74,439 |
| 2022-05-16 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 1,490 |
| 2022-05-13 | $1.97 | $2.11 | $1.97 | $2.11 | $2.11 | 52,205 |
| 2022-05-12 | $1.84 | $1.86 | $1.76 | $1.80 | $1.80 | 80,859 |
| 2022-05-11 | $2.01 | $2.01 | $1.88 | $1.88 | $1.88 | 32,964 |
| 2022-05-10 | $2.00 | $2.00 | $1.89 | $1.99 | $1.99 | 43,609 |
| 2022-05-09 | $2.11 | $2.11 | $1.98 | $1.98 | $1.98 | 38,042 |
| 2022-05-06 | $2.26 | $2.26 | $2.13 | $2.19 | $2.19 | 64,400 |
| 2022-05-05 | $2.11 | $2.14 | $2.04 | $2.05 | $2.05 | 21,550 |
| 2022-05-04 | $2.13 | $2.27 | $2.09 | $2.26 | $2.26 | 6,401 |
| 2022-05-03 | $2.16 | $2.17 | $2.14 | $2.15 | $2.15 | 6,806 |
| 2022-05-02 | $2.22 | $2.22 | $2.09 | $2.12 | $2.12 | 51,376 |
| 2022-04-29 | $2.27 | $2.32 | $2.20 | $2.20 | $2.20 | 27,050 |
| 2022-04-28 | $2.23 | $2.26 | $2.15 | $2.15 | $2.15 | 21,855 |
| 2022-04-27 | $2.21 | $2.24 | $2.18 | $2.20 | $2.20 | 125,837 |
| 2022-04-26 | $2.23 | $2.23 | $2.15 | $2.19 | $2.19 | 59,708 |
| 2022-04-25 | $2.23 | $2.23 | $2.10 | $2.23 | $2.23 | 87,321 |
| 2022-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11,400 |
| 2022-04-21 | $2.50 | $2.50 | $2.35 | $2.42 | $2.42 | 45,026 |
| 2022-04-20 | $2.55 | $2.69 | $2.55 | $2.57 | $2.57 | 103,145 |
| 2022-04-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2022-04-18 | $2.44 | $2.52 | $2.44 | $2.52 | $2.52 | 9,061 |
| 2022-04-14 | $2.49 | $2.49 | $2.43 | $2.47 | $2.47 | 81,550 |
| 2022-04-13 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 7,517 |
| 2022-04-12 | $2.56 | $2.56 | $2.48 | $2.48 | $2.48 | 34,648 |
| 2022-04-11 | $2.50 | $2.52 | $2.50 | $2.50 | $2.50 | 2,183 |
| 2022-04-08 | $2.66 | $2.66 | $2.55 | $2.60 | $2.60 | 19,575 |
| 2022-04-07 | $2.71 | $2.73 | $2.68 | $2.68 | $2.68 | 9,105 |
| 2022-04-06 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 4,086 |
| 2022-04-05 | $2.76 | $2.80 | $2.70 | $2.70 | $2.70 | 1,350 |
| 2022-04-04 | $2.80 | $2.83 | $2.74 | $2.80 | $2.80 | 9,916 |
| 2022-04-01 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 514 |
| 2022-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 260 |
| 2022-03-30 | $2.77 | $2.82 | $2.74 | $2.74 | $2.74 | 23,962 |
| 2022-03-29 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 9,021 |
| 2022-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38,671 |
| 2022-03-25 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 6,938 |
| 2022-03-24 | $2.71 | $2.75 | $2.71 | $2.74 | $2.74 | 6,170 |
| 2022-03-23 | $2.72 | $2.72 | $2.70 | $2.72 | $2.72 | 15,501 |
| 2022-03-22 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 30,702 |
| 2022-03-21 | $2.95 | $2.95 | $2.85 | $2.95 | $2.95 | 26,303 |
| 2022-03-18 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 26,303 |
| 2022-03-17 | $2.87 | $2.88 | $2.80 | $2.85 | $2.85 | 22,469 |
| 2022-03-16 | $2.81 | $2.83 | $2.80 | $2.83 | $2.83 | 66,195 |
| 2022-03-15 | $2.77 | $2.79 | $2.72 | $2.78 | $2.78 | 12,386 |
| 2022-03-14 | $2.75 | $2.77 | $2.74 | $2.74 | $2.74 | 5,340 |
| 2022-03-11 | $2.79 | $2.84 | $2.75 | $2.84 | $2.84 | 36,390 |
| 2022-03-10 | $2.62 | $2.76 | $2.60 | $2.76 | $2.76 | 18,297 |
| 2022-03-09 | $2.57 | $2.58 | $2.55 | $2.58 | $2.58 | 15,600 |
| 2022-03-08 | $2.21 | $2.45 | $2.21 | $2.45 | $2.45 | 32,272 |
| 2022-03-07 | $2.34 | $2.35 | $2.22 | $2.24 | $2.24 | 125,480 |
| 2022-03-04 | $2.24 | $2.35 | $2.18 | $2.34 | $2.34 | 117,942 |
| 2022-03-03 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 11,150 |
| 2022-03-02 | $2.31 | $2.37 | $2.30 | $2.34 | $2.34 | 59,049 |
| 2022-03-01 | $2.42 | $2.43 | $2.30 | $2.31 | $2.31 | 69,291 |
| 2022-02-28 | $2.34 | $2.42 | $2.34 | $2.36 | $2.36 | 94,660 |
| 2022-02-25 | $2.28 | $2.39 | $2.28 | $2.36 | $2.36 | 26,811 |
| 2022-02-24 | $2.18 | $2.29 | $2.18 | $2.28 | $2.28 | 17,854 |
| 2022-02-23 | $2.21 | $2.31 | $2.20 | $2.24 | $2.24 | 50,036 |
| 2022-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,006 |
| 2022-02-18 | $2.25 | $2.27 | $2.24 | $2.24 | $2.24 | 9,875 |
| 2022-02-17 | $2.33 | $2.33 | $2.27 | $2.28 | $2.28 | 10,980 |
| 2022-02-16 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 11,911 |
| 2022-02-15 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 21,751 |
| 2022-02-14 | $2.30 | $2.41 | $2.30 | $2.30 | $2.30 | 20,561 |
| 2022-02-11 | $2.43 | $2.44 | $2.30 | $2.30 | $2.30 | 55,785 |
| 2022-02-10 | $2.44 | $2.70 | $2.41 | $2.41 | $2.41 | 102,741 |
| 2022-02-09 | $2.49 | $2.50 | $2.41 | $2.41 | $2.41 | 40,868 |
| 2022-02-08 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 34,032 |
| 2022-02-07 | $2.31 | $2.35 | $2.30 | $2.31 | $2.31 | 29,796 |
| 2022-02-04 | $2.35 | $2.35 | $2.33 | $2.34 | $2.34 | 28,432 |
| 2022-02-03 | $2.38 | $2.40 | $2.34 | $2.35 | $2.35 | 47,307 |
| 2022-02-02 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 54,739 |
| 2022-02-01 | $2.44 | $2.46 | $2.42 | $2.46 | $2.46 | 33,154 |
| 2022-01-31 | $2.29 | $2.39 | $2.29 | $2.39 | $2.39 | 24,588 |
| 2022-01-28 | $2.19 | $2.31 | $2.14 | $2.28 | $2.28 | 222,024 |
| 2022-01-27 | $2.29 | $2.31 | $2.22 | $2.22 | $2.22 | 3,100 |
| 2022-01-26 | $2.30 | $2.30 | $2.27 | $2.30 | $2.30 | 18,717 |
| 2022-01-25 | $2.25 | $2.28 | $2.17 | $2.22 | $2.22 | 62,559 |
| 2022-01-24 | $2.14 | $2.22 | $2.07 | $2.22 | $2.22 | 88,958 |
| 2022-01-21 | $2.25 | $2.25 | $2.19 | $2.21 | $2.21 | 81,071 |
| 2022-01-20 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 12,255 |
| 2022-01-19 | $2.40 | $2.42 | $2.27 | $2.40 | $2.40 | 26,141 |
| 2022-01-18 | $2.53 | $2.55 | $2.40 | $2.40 | $2.40 | 26,141 |
| 2022-01-14 | $2.58 | $2.58 | $2.49 | $2.50 | $2.50 | 18,290 |
| 2022-01-13 | $2.64 | $2.64 | $2.56 | $2.56 | $2.56 | 44,201 |
| 2022-01-12 | $2.60 | $2.64 | $2.56 | $2.63 | $2.63 | 2,031 |
| 2022-01-11 | $2.54 | $2.60 | $2.54 | $2.60 | $2.60 | 52,010 |
| 2022-01-10 | $2.64 | $2.64 | $2.53 | $2.57 | $2.57 | 23,891 |
| 2022-01-07 | $2.58 | $2.67 | $2.55 | $2.67 | $2.67 | 16,470 |
| 2022-01-06 | $2.51 | $2.73 | $2.41 | $2.56 | $2.56 | 116,004 |
| 2022-01-05 | $2.72 | $2.73 | $2.58 | $2.58 | $2.58 | 43,218 |
| 2022-01-04 | $2.60 | $2.68 | $2.57 | $2.68 | $2.68 | 29,102 |
| 2022-01-03 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 10,410 |
| 2021-12-31 | $2.74 | $2.77 | $2.70 | $2.72 | $2.72 | 31,259 |
| 2021-12-30 | $2.64 | $2.82 | $2.63 | $2.80 | $2.80 | 90,710 |
| 2021-12-29 | $2.46 | $2.55 | $2.44 | $2.55 | $2.55 | 30,850 |
| 2021-12-28 | $2.52 | $2.80 | $2.30 | $2.69 | $2.69 | 116,990 |
| 2021-12-27 | $2.46 | $2.60 | $2.25 | $2.60 | $2.60 | 33,616 |
| 2021-12-23 | $2.35 | $2.54 | $2.34 | $2.54 | $2.54 | 19,520 |
| 2021-12-22 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 1,500 |
| 2021-12-21 | $2.37 | $2.37 | $2.26 | $2.33 | $2.33 | 120,812 |
| 2021-12-20 | $2.32 | $2.35 | $2.26 | $2.29 | $2.29 | 35,870 |
| 2021-12-17 | $2.44 | $2.45 | $2.43 | $2.43 | $2.43 | 6,578 |
| 2021-12-16 | $2.45 | $2.48 | $2.43 | $2.44 | $2.44 | 12,663 |
| 2021-12-15 | $2.40 | $2.44 | $2.36 | $2.44 | $2.44 | 137,936 |
| 2021-12-14 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 11,990 |
| 2021-12-13 | $2.45 | $2.48 | $2.42 | $2.45 | $2.45 | 21,034 |
| 2021-12-10 | $2.43 | $2.50 | $2.40 | $2.50 | $2.50 | 103,886 |
| 2021-12-09 | $2.50 | $2.54 | $2.40 | $2.45 | $2.45 | 31,501 |
| 2021-12-08 | $2.59 | $2.75 | $2.51 | $2.61 | $2.61 | 25,596 |
| 2021-12-07 | $2.60 | $2.63 | $2.55 | $2.55 | $2.55 | 98,147 |
| 2021-12-06 | $2.56 | $2.60 | $2.54 | $2.55 | $2.55 | 57,476 |
| 2021-12-03 | $2.66 | $2.69 | $2.48 | $2.48 | $2.48 | 38,687 |
| 2021-12-02 | $2.75 | $2.75 | $2.61 | $2.64 | $2.64 | 45,987 |
| 2021-12-01 | $2.67 | $2.70 | $2.59 | $2.59 | $2.59 | 106,528 |
| 2021-11-30 | $2.82 | $2.82 | $2.59 | $2.69 | $2.69 | 23,699 |
| 2021-11-29 | $2.71 | $2.80 | $2.67 | $2.78 | $2.78 | 61,276 |
| 2021-11-26 | $2.76 | $2.77 | $2.62 | $2.75 | $2.75 | 69,725 |
| 2021-11-24 | $2.80 | $2.89 | $2.76 | $2.87 | $2.87 | 112,306 |
| 2021-11-23 | $2.88 | $2.89 | $2.67 | $2.77 | $2.77 | 154,859 |
| 2021-11-22 | $3.01 | $3.01 | $2.87 | $2.87 | $2.87 | 52,280 |
| 2021-11-19 | $3.05 | $3.13 | $2.97 | $3.03 | $3.03 | 143,828 |
| 2021-11-18 | $3.17 | $3.17 | $2.99 | $3.07 | $3.07 | 86,783 |
| 2021-11-17 | $3.25 | $3.26 | $3.15 | $3.15 | $3.15 | 26,987 |
| 2021-11-16 | $3.27 | $3.30 | $3.00 | $3.28 | $3.28 | 58,828 |
| 2021-11-15 | $3.30 | $3.33 | $3.20 | $3.27 | $3.27 | 54,934 |
| 2021-11-12 | $3.31 | $3.31 | $3.22 | $3.23 | $3.23 | 28,047 |
| 2021-11-11 | $3.25 | $3.34 | $3.23 | $3.30 | $3.30 | 51,050 |
| 2021-11-10 | $3.20 | $3.25 | $3.08 | $3.20 | $3.20 | 176,127 |
| 2021-11-09 | $3.16 | $3.24 | $3.14 | $3.20 | $3.20 | 44,519 |
| 2021-11-08 | $3.09 | $3.12 | $3.07 | $3.09 | $3.09 | 61,014 |
| 2021-11-05 | $3.13 | $3.16 | $3.10 | $3.10 | $3.10 | 46,791 |
| 2021-11-04 | $3.06 | $3.11 | $3.03 | $3.10 | $3.10 | 33,057 |
| 2021-11-03 | $3.00 | $3.08 | $3.00 | $3.04 | $3.04 | 27,069 |
| 2021-11-02 | $3.16 | $3.16 | $3.04 | $3.05 | $3.05 | 39,680 |
| 2021-11-01 | $3.16 | $3.22 | $3.16 | $3.19 | $3.19 | 97,514 |
| 2021-10-29 | $2.94 | $3.16 | $2.94 | $3.16 | $3.16 | 133,306 |
| 2021-10-28 | $2.89 | $2.96 | $2.87 | $2.94 | $2.94 | 50,678 |
| 2021-10-27 | $2.84 | $2.90 | $2.83 | $2.84 | $2.84 | 58,395 |
| 2021-10-26 | $2.95 | $3.00 | $2.84 | $2.84 | $2.84 | 46,013 |
| 2021-10-25 | $2.98 | $3.02 | $2.91 | $2.95 | $2.95 | 51,333 |
| 2021-10-22 | $3.01 | $3.08 | $2.99 | $2.99 | $2.99 | 82,577 |
| 2021-10-21 | $3.01 | $3.01 | $2.95 | $3.01 | $3.01 | 60,320 |
| 2021-10-20 | $2.90 | $3.05 | $2.90 | $3.01 | $3.01 | 168,364 |
| 2021-10-19 | $2.81 | $2.96 | $2.81 | $2.96 | $2.96 | 246,970 |
| 2021-10-18 | $2.82 | $2.83 | $2.80 | $2.80 | $2.80 | 28,317 |
| 2021-10-15 | $2.84 | $2.84 | $2.79 | $2.83 | $2.83 | 50,456 |
| 2021-10-14 | $2.80 | $2.82 | $2.78 | $2.78 | $2.78 | 3,677 |
| 2021-10-13 | $2.82 | $2.82 | $2.75 | $2.79 | $2.79 | 74,779 |
| 2021-10-12 | $2.83 | $2.86 | $2.80 | $2.86 | $2.86 | 69,527 |
| 2021-10-11 | $2.80 | $2.82 | $2.77 | $2.77 | $2.77 | 6,752 |
| 2021-10-08 | $2.82 | $2.84 | $2.77 | $2.80 | $2.80 | 33,303 |
| 2021-10-07 | $2.81 | $2.84 | $2.80 | $2.81 | $2.81 | 92,584 |
| 2021-10-06 | $2.90 | $2.90 | $2.73 | $2.78 | $2.78 | 20,385 |
| 2021-10-05 | $2.64 | $2.75 | $2.64 | $2.75 | $2.75 | 84,568 |
| 2021-10-04 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 6,123 |
| 2021-10-01 | $2.54 | $2.59 | $2.54 | $2.57 | $2.57 | 20,459 |
| 2021-09-30 | $2.54 | $2.60 | $2.54 | $2.56 | $2.56 | 22,269 |
| 2021-09-29 | $2.55 | $2.60 | $2.47 | $2.57 | $2.57 | 28,729 |
| 2021-09-28 | $2.58 | $2.59 | $2.52 | $2.54 | $2.54 | 8,279 |
| 2021-09-27 | $2.50 | $2.64 | $2.50 | $2.60 | $2.60 | 22,946 |
| 2021-09-24 | $2.51 | $2.62 | $2.50 | $2.50 | $2.50 | 70,257 |
| 2021-09-23 | $2.49 | $2.52 | $2.49 | $2.51 | $2.51 | 5,466 |
| 2021-09-22 | $2.47 | $2.48 | $2.44 | $2.46 | $2.46 | 24,543 |
| 2021-09-21 | $2.35 | $2.43 | $2.31 | $2.36 | $2.36 | 226,788 |
| 2021-09-20 | $2.44 | $2.45 | $2.34 | $2.37 | $2.37 | 2,488 |
| 2021-09-17 | $2.48 | $2.50 | $2.43 | $2.43 | $2.43 | 6,063 |
| 2021-09-16 | $2.50 | $2.52 | $2.41 | $2.48 | $2.48 | 156,754 |
| 2021-09-15 | $2.39 | $2.52 | $2.39 | $2.52 | $2.52 | 321,549 |
| 2021-09-14 | $2.30 | $2.41 | $2.30 | $2.33 | $2.33 | 118,508 |
| 2021-09-13 | $2.14 | $2.34 | $2.14 | $2.29 | $2.29 | 44,524 |
| 2021-09-10 | $2.21 | $2.30 | $2.20 | $2.20 | $2.20 | 57,760 |
| 2021-09-09 | $2.19 | $2.20 | $2.13 | $2.20 | $2.20 | 13,657 |
| 2021-09-08 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 1,025 |
| 2021-09-07 | $2.17 | $2.18 | $2.06 | $2.06 | $2.06 | 22,495 |
| 2021-09-03 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 3,855 |
| 2021-09-02 | $2.19 | $2.22 | $2.13 | $2.22 | $2.22 | 31,853 |
| 2021-09-01 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 28,999 |
| 2021-08-31 | $2.21 | $2.21 | $2.15 | $2.18 | $2.18 | 21,200 |
| 2021-08-30 | $2.17 | $2.24 | $2.17 | $2.20 | $2.20 | 18,930 |
| 2021-08-27 | $2.13 | $2.18 | $2.13 | $2.14 | $2.14 | 55,991 |
| 2021-08-26 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 12,790 |
| 2021-08-25 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 617 |
| 2021-08-24 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 5,000 |
| 2021-08-23 | $1.85 | $2.15 | $1.85 | $2.09 | $2.09 | 30,840 |
| 2021-08-20 | $1.91 | $2.02 | $1.88 | $2.02 | $2.02 | 33,097 |
| 2021-08-19 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 11,806 |
| 2021-08-18 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 8,325 |
| 2021-08-17 | $1.99 | $2.06 | $1.99 | $2.04 | $2.04 | 2,900 |
| 2021-08-16 | $2.16 | $2.16 | $2.03 | $2.08 | $2.08 | 50,286 |
| 2021-08-13 | $2.17 | $2.18 | $2.14 | $2.14 | $2.14 | 15,413 |
| 2021-08-12 | $2.13 | $2.14 | $2.06 | $2.13 | $2.13 | 5,602 |
| 2021-08-11 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 3,191 |
| 2021-08-10 | $2.09 | $2.10 | $2.06 | $2.10 | $2.10 | 6,037 |
| 2021-08-09 | $2.08 | $2.11 | $2.08 | $2.10 | $2.10 | 3,616 |
| 2021-08-06 | $2.09 | $2.14 | $2.07 | $2.14 | $2.14 | 4,710 |
| 2021-08-05 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 9,019 |
| 2021-08-04 | $2.05 | $2.06 | $1.99 | $2.04 | $2.04 | 10,100 |
| 2021-08-03 | $2.07 | $2.09 | $2.06 | $2.06 | $2.06 | 7,317 |
| 2021-08-02 | $2.05 | $2.22 | $2.05 | $2.10 | $2.10 | 6,310 |
| 2021-07-30 | $2.14 | $2.14 | $2.09 | $2.11 | $2.11 | 2,205 |
| 2021-07-29 | $2.16 | $2.20 | $2.14 | $2.19 | $2.19 | 11,693 |
| 2021-07-28 | $2.16 | $2.21 | $2.16 | $2.17 | $2.17 | 12,660 |
| 2021-07-27 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 15,607 |
| 2021-07-26 | $2.08 | $2.11 | $2.06 | $2.11 | $2.11 | 5,702 |
| 2021-07-23 | $2.16 | $2.16 | $2.14 | $2.16 | $2.16 | 945 |
| 2021-07-22 | $2.10 | $2.14 | $2.09 | $2.14 | $2.14 | 36,891 |
| 2021-07-21 | $1.97 | $2.10 | $1.97 | $2.10 | $2.10 | 17,850 |
| 2021-07-20 | $1.96 | $2.01 | $1.91 | $1.96 | $1.96 | 40,518 |
| 2021-07-19 | $1.99 | $1.99 | $1.89 | $1.93 | $1.93 | 13,544 |
| 2021-07-16 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 53,334 |
| 2021-07-15 | $2.07 | $2.08 | $2.02 | $2.02 | $2.02 | 6,446 |
| 2021-07-14 | $2.18 | $2.20 | $2.10 | $2.10 | $2.10 | 30,317 |
| 2021-07-13 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 26,250 |
| 2021-07-12 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 20,448 |
| 2021-07-09 | $2.12 | $2.20 | $2.11 | $2.17 | $2.17 | 66,032 |
| 2021-07-08 | $2.07 | $2.12 | $2.05 | $2.11 | $2.11 | 6,185 |
| 2021-07-07 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 13,531 |
| 2021-07-06 | $2.25 | $2.25 | $2.08 | $2.13 | $2.13 | 19,710 |
| 2021-07-02 | $2.22 | $2.24 | $2.20 | $2.24 | $2.24 | 9,040 |
| 2021-07-01 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 13,037 |
| 2021-06-30 | $2.13 | $2.25 | $2.08 | $2.25 | $2.25 | 269,613 |
| 2021-06-29 | $1.84 | $2.17 | $1.81 | $2.15 | $2.15 | 300,374 |
| 2021-06-28 | $1.93 | $1.93 | $1.84 | $1.90 | $1.90 | 39,596 |
| 2021-06-25 | $1.95 | $1.98 | $1.94 | $1.94 | $1.94 | 31,000 |
| 2021-06-24 | $2.00 | $2.01 | $1.91 | $1.96 | $1.96 | 49,263 |
| 2021-06-23 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 12,231 |
| 2021-06-22 | $1.90 | $2.00 | $1.88 | $1.98 | $1.98 | 54,237 |
| 2021-06-21 | $1.95 | $1.95 | $1.88 | $1.95 | $1.95 | 61,751 |
| 2021-06-18 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 92,785 |
| 2021-06-17 | $1.97 | $2.15 | $1.90 | $2.01 | $2.01 | 99,386 |
| 2021-06-16 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 178,007 |
| 2021-06-15 | $2.08 | $2.17 | $1.99 | $2.13 | $2.13 | 227,929 |
| 2021-06-14 | $2.16 | $2.16 | $1.98 | $2.07 | $2.07 | 378,707 |
| 2021-06-11 | $2.24 | $2.26 | $2.13 | $2.16 | $2.16 | 190,378 |
| 2021-06-10 | $2.24 | $2.25 | $2.21 | $2.22 | $2.22 | 4,516 |
| 2021-06-09 | $1.93 | $2.29 | $1.93 | $2.24 | $2.24 | 57,431 |
| 2021-06-08 | $2.26 | $2.30 | $2.25 | $2.26 | $2.26 | 17,173 |
| 2021-06-07 | $2.26 | $2.28 | $2.24 | $2.26 | $2.26 | 6,477 |
| 2021-06-04 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 4,595 |
| 2021-06-03 | $2.28 | $2.31 | $2.26 | $2.26 | $2.26 | 33,123 |
| 2021-06-02 | $2.25 | $2.30 | $2.25 | $2.27 | $2.27 | 40,420 |
| 2021-06-01 | $2.83 | $2.83 | $2.29 | $2.31 | $2.31 | 13,781 |
| 2021-05-28 | $2.27 | $2.36 | $2.25 | $2.33 | $2.33 | 27,647 |
| 2021-05-27 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 18,746 |
| 2021-05-26 | $2.30 | $2.30 | $2.25 | $2.29 | $2.29 | 13,300 |
| 2021-05-25 | $2.45 | $2.45 | $2.28 | $2.29 | $2.29 | 14,570 |
| 2021-05-24 | $2.33 | $2.55 | $2.33 | $2.38 | $2.38 | 10,351 |
| 2021-05-21 | $2.32 | $2.36 | $2.31 | $2.36 | $2.36 | 22,816 |
| 2021-05-20 | $2.18 | $2.36 | $2.18 | $2.36 | $2.36 | 38,542 |
| 2021-05-19 | $2.15 | $2.20 | $2.15 | $2.19 | $2.19 | 20,262 |
| 2021-05-18 | $2.22 | $2.25 | $2.20 | $2.25 | $2.25 | 40,090 |
| 2021-05-17 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 24,729 |
| 2021-05-14 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 1,617 |
| 2021-05-13 | $2.20 | $2.20 | $2.12 | $2.15 | $2.15 | 51,675 |
| 2021-05-12 | $2.24 | $2.37 | $2.17 | $2.19 | $2.19 | 78,114 |
| 2021-05-11 | $2.48 | $2.54 | $2.48 | $2.49 | $2.49 | 69,020 |
| 2021-05-10 | $2.83 | $2.83 | $2.44 | $2.50 | $2.50 | 7,449 |
| 2021-05-07 | $2.50 | $2.51 | $2.46 | $2.49 | $2.49 | 23,366 |
| 2021-05-06 | $2.46 | $2.49 | $2.43 | $2.48 | $2.48 | 13,379 |
| 2021-05-05 | $2.25 | $2.46 | $2.25 | $2.46 | $2.46 | 44,243 |
| 2021-05-04 | $2.26 | $2.26 | $2.20 | $2.23 | $2.23 | 7,506 |
| 2021-05-03 | $2.25 | $2.30 | $2.23 | $2.26 | $2.26 | 57,306 |
| 2021-04-30 | $2.26 | $2.28 | $2.23 | $2.23 | $2.23 | 18,294 |
| 2021-04-29 | $2.13 | $2.30 | $2.13 | $2.28 | $2.28 | 60,632 |
| 2021-04-28 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 29,009 |
| 2021-04-27 | $2.15 | $2.22 | $2.10 | $2.15 | $2.15 | 22,076 |
| 2021-04-26 | $2.19 | $2.23 | $2.18 | $2.18 | $2.18 | 20,197 |
| 2021-04-23 | $2.09 | $2.24 | $2.09 | $2.24 | $2.24 | 55,876 |
| 2021-04-22 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 62,398 |
| 2021-04-21 | $2.15 | $2.20 | $2.09 | $2.18 | $2.18 | 52,999 |
| 2021-04-20 | $2.18 | $2.20 | $2.12 | $2.16 | $2.16 | 27,203 |
| 2021-04-19 | $2.25 | $2.30 | $2.15 | $2.21 | $2.21 | 46,598 |
| 2021-04-16 | $2.24 | $2.35 | $2.18 | $2.24 | $2.24 | 27,536 |
| 2021-04-15 | $2.23 | $2.27 | $2.21 | $2.27 | $2.27 | 68,652 |
| 2021-04-14 | $2.18 | $2.22 | $2.16 | $2.20 | $2.20 | 77,047 |
| 2021-04-13 | $2.14 | $2.19 | $2.10 | $2.15 | $2.15 | 28,182 |
| 2021-04-12 | $2.20 | $2.20 | $2.10 | $2.11 | $2.11 | 40,943 |
| 2021-04-09 | $2.19 | $2.19 | $2.14 | $2.15 | $2.15 | 31,601 |
| 2021-04-08 | $2.19 | $2.20 | $2.12 | $2.18 | $2.18 | 68,793 |
| 2021-04-07 | $2.42 | $2.42 | $2.19 | $2.26 | $2.26 | 75,652 |
| 2021-04-06 | $2.38 | $2.42 | $2.35 | $2.36 | $2.36 | 56,036 |
| 2021-04-05 | $2.45 | $2.47 | $2.36 | $2.38 | $2.38 | 24,822 |
| 2021-04-01 | $2.23 | $2.44 | $2.23 | $2.42 | $2.42 | 54,610 |
| 2021-03-31 | $2.15 | $2.26 | $2.11 | $2.26 | $2.26 | 42,930 |
| 2021-03-30 | $2.13 | $2.19 | $2.12 | $2.13 | $2.13 | 26,597 |
| 2021-03-29 | $2.40 | $2.40 | $2.08 | $2.18 | $2.18 | 47,282 |
| 2021-03-26 | $2.29 | $2.29 | $2.21 | $2.22 | $2.22 | 42,175 |
| 2021-03-25 | $2.25 | $2.30 | $2.07 | $2.22 | $2.22 | 237,932 |
| 2021-03-24 | $2.03 | $2.42 | $2.03 | $2.37 | $2.37 | 136,431 |
| 2021-03-23 | $2.24 | $2.33 | $2.18 | $2.30 | $2.30 | 247,036 |
| 2021-03-22 | $2.30 | $2.46 | $2.22 | $2.24 | $2.24 | 20,072 |
| 2021-03-19 | $2.30 | $2.32 | $2.22 | $2.28 | $2.28 | 48,298 |
| 2021-03-18 | $2.30 | $2.50 | $2.28 | $2.29 | $2.29 | 15,596 |
| 2021-03-17 | $2.28 | $2.33 | $2.23 | $2.32 | $2.32 | 21,717 |
| 2021-03-16 | $2.35 | $2.42 | $2.28 | $2.30 | $2.30 | 25,094 |
| 2021-03-15 | $2.44 | $2.50 | $2.33 | $2.36 | $2.36 | 22,954 |
| 2021-03-12 | $2.38 | $2.71 | $2.36 | $2.39 | $2.39 | 16,829 |
| 2021-03-11 | $2.40 | $2.95 | $2.30 | $2.38 | $2.38 | 74,262 |
| 2021-03-10 | $2.38 | $2.51 | $2.32 | $2.32 | $2.32 | 100,910 |
| 2021-03-09 | $2.43 | $2.45 | $2.30 | $2.37 | $2.37 | 64,327 |
| 2021-03-08 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 61,966 |
| 2021-03-05 | $2.30 | $2.34 | $2.15 | $2.30 | $2.30 | 103,397 |
| 2021-03-04 | $2.37 | $2.37 | $2.22 | $2.34 | $2.34 | 99,357 |
| 2021-03-03 | $2.46 | $2.78 | $2.35 | $2.38 | $2.38 | 105,068 |
| 2021-03-02 | $2.55 | $2.60 | $2.49 | $2.52 | $2.52 | 34,057 |
| 2021-03-01 | $2.59 | $2.87 | $2.50 | $2.55 | $2.55 | 66,988 |
| 2021-02-26 | $2.54 | $2.70 | $2.40 | $2.56 | $2.56 | 109,783 |
| 2021-02-25 | $2.77 | $2.77 | $2.49 | $2.76 | $2.76 | 69,715 |
| 2021-02-24 | $2.75 | $2.85 | $2.70 | $2.76 | $2.76 | 69,715 |
| 2021-02-23 | $2.85 | $2.85 | $2.30 | $2.75 | $2.75 | 233,021 |
| 2021-02-22 | $2.77 | $3.00 | $2.77 | $2.87 | $2.87 | 255,090 |
| 2021-02-19 | $2.50 | $2.80 | $2.50 | $2.79 | $2.79 | 106,607 |
| 2021-02-18 | $2.37 | $2.75 | $2.30 | $2.43 | $2.43 | 101,724 |
| 2021-02-17 | $2.32 | $2.46 | $2.30 | $2.43 | $2.43 | 101,724 |
| 2021-02-16 | $2.38 | $2.41 | $2.27 | $2.32 | $2.32 | 73,925 |
| 2021-02-12 | $2.25 | $2.44 | $2.18 | $2.42 | $2.42 | 254,522 |
| 2021-02-11 | $2.28 | $2.41 | $2.25 | $2.26 | $2.26 | 211,099 |
| 2021-02-10 | $2.50 | $2.60 | $2.23 | $2.47 | $2.47 | 231,118 |
| 2021-02-09 | $2.42 | $2.50 | $2.40 | $2.47 | $2.47 | 231,118 |
| 2021-02-08 | $2.40 | $2.45 | $2.33 | $2.41 | $2.41 | 107,232 |
| 2021-02-05 | $2.30 | $2.45 | $2.26 | $2.40 | $2.40 | 148,219 |
| 2021-02-04 | $2.17 | $2.28 | $2.17 | $2.28 | $2.28 | 131,689 |
| 2021-02-03 | $2.23 | $2.23 | $2.10 | $2.17 | $2.17 | 48,326 |
| 2021-02-02 | $2.08 | $2.20 | $2.08 | $2.19 | $2.19 | 55,685 |
| 2021-02-01 | $2.05 | $2.05 | $1.91 | $2.05 | $2.05 | 92,292 |
| 2021-01-29 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 65,639 |
| 2021-01-28 | $1.81 | $1.89 | $1.81 | $1.87 | $1.87 | 108,918 |
| 2021-01-27 | $1.85 | $1.92 | $1.82 | $1.83 | $1.83 | 54,787 |
| 2021-01-26 | $2.04 | $2.04 | $1.90 | $1.96 | $1.96 | 74,667 |
| 2021-01-25 | $1.93 | $2.22 | $1.90 | $2.05 | $2.05 | 177,864 |
| 2021-01-22 | $1.69 | $1.94 | $1.50 | $1.92 | $1.92 | 73,750 |
| 2021-01-21 | $1.41 | $1.85 | $1.39 | $1.61 | $1.61 | 301,522 |
| 2021-01-20 | $1.35 | $1.43 | $1.34 | $1.38 | $1.38 | 94,319 |
| 2021-01-19 | $1.38 | $1.42 | $1.33 | $1.33 | $1.33 | 56,912 |
| 2021-01-15 | $1.28 | $1.38 | $1.28 | $1.34 | $1.34 | 43,456 |
| 2021-01-14 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 90,067 |
| 2021-01-13 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 69,399 |
| 2021-01-12 | $1.37 | $1.50 | $1.35 | $1.41 | $1.41 | 231,559 |
| 2021-01-11 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 90,090 |
| 2021-01-08 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 103,510 |
| 2021-01-07 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 54,883 |
| 2021-01-06 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 73,541 |
| 2021-01-05 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 206,746 |
| 2021-01-04 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 13,113 |
| 2020-12-31 | $1.30 | $1.47 | $1.30 | $1.41 | $1.41 | 80,708 |
| 2020-12-30 | $1.44 | $1.52 | $1.44 | $1.45 | $1.45 | 36,837 |
| 2020-12-29 | $1.57 | $1.57 | $1.25 | $1.50 | $1.50 | 97,469 |
| 2020-12-28 | $1.15 | $2.00 | $1.12 | $1.57 | $1.57 | 215,510 |
| 2020-12-24 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 55,748 |
| 2020-12-23 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 143,693 |
| 2020-12-22 | $1.39 | $1.40 | $1.33 | $1.36 | $1.36 | 184,366 |
| 2020-12-21 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 14,615 |
| 2020-12-18 | $1.33 | $1.49 | $1.25 | $1.41 | $1.41 | 415,161 |
| 2020-12-17 | $1.21 | $1.35 | $1.20 | $1.35 | $1.35 | 75,897 |
| 2020-12-16 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 61,462 |
| 2020-12-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 6,606 |
| 2020-12-14 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 48,069 |
| 2020-12-11 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 133,107 |
| 2020-12-10 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 95,588 |
| 2020-12-09 | $1.25 | $1.32 | $1.20 | $1.31 | $1.31 | 64,546 |
| 2020-12-08 | $1.30 | $1.36 | $1.28 | $1.33 | $1.33 | 80,616 |
| 2020-12-07 | $1.41 | $1.43 | $1.34 | $1.39 | $1.39 | 171,159 |
| 2020-12-04 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 130,510 |
| 2020-12-03 | $1.33 | $1.37 | $1.32 | $1.36 | $1.36 | 13,266 |
| 2020-12-02 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 22,027 |
| 2020-12-01 | $1.33 | $1.36 | $1.29 | $1.36 | $1.36 | 54,258 |
| 2020-11-30 | $1.31 | $1.33 | $1.25 | $1.33 | $1.33 | 59,253 |
| 2020-11-27 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 12,405 |
| 2020-11-25 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 8,110 |
| 2020-11-24 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 33,331 |
| 2020-11-23 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 33,331 |
| 2020-11-20 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 65,163 |
| 2020-11-19 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 15,848 |
| 2020-11-18 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 17,068 |
| 2020-11-17 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 14,132 |
| 2020-11-16 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 16,873 |
| 2020-11-13 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 64,051 |
| 2020-11-12 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 42,513 |
| 2020-11-11 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 89,827 |
| 2020-11-10 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 25,877 |
| 2020-11-09 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 8,483 |
| 2020-11-06 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 5,074 |
| 2020-11-05 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 10,207 |
| 2020-11-04 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 11,952 |
| 2020-11-03 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 8,839 |
| 2020-11-02 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 11,508 |
| 2020-10-30 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 9,017 |
| 2020-10-29 | $1.24 | $1.28 | $1.21 | $1.28 | $1.28 | 92,756 |
| 2020-10-28 | $1.18 | $1.27 | $1.16 | $1.27 | $1.27 | 71,147 |
| 2020-10-27 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 91,905 |
| 2020-10-26 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 10,506 |
| 2020-10-23 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 21,861 |
| 2020-10-22 | $1.27 | $1.28 | $1.20 | $1.20 | $1.20 | 5,618 |
| 2020-10-21 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 5,830 |
| 2020-10-20 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 37,466 |
| 2020-10-19 | $1.29 | $1.31 | $1.26 | $1.30 | $1.30 | 91,269 |
| 2020-10-16 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 35,461 |
| 2020-10-15 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 45,326 |
| 2020-10-14 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 3,872 |
| 2020-10-13 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 33,716 |
| 2020-10-12 | $1.35 | $1.49 | $1.21 | $1.37 | $1.37 | 29,501 |
| 2020-10-09 | $1.30 | $1.35 | $1.26 | $1.35 | $1.35 | 128,841 |
| 2020-10-08 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 37,124 |
| 2020-10-07 | $1.24 | $1.27 | $1.22 | $1.25 | $1.25 | 32,095 |
| 2020-10-06 | $1.18 | $1.29 | $1.18 | $1.23 | $1.23 | 53,457 |
| 2020-10-05 | $1.05 | $1.16 | $1.04 | $1.15 | $1.15 | 44,961 |
| 2020-10-02 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 40,829 |
| 2020-10-01 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 106,108 |
| 2020-09-30 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 130,702 |
| 2020-09-29 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 34,182 |
| 2020-09-28 | $1.13 | $1.14 | $1.04 | $1.06 | $1.06 | 86,604 |
| 2020-09-25 | $0.98 | $1.13 | $0.97 | $1.13 | $1.13 | 234,382 |
| 2020-09-24 | $0.87 | $1.03 | $0.87 | $0.98 | $0.98 | 254,765 |
| 2020-09-23 | $0.88 | $0.92 | $0.82 | $0.87 | $0.87 | 304,801 |
| 2020-09-22 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 21,698 |
| 2020-09-21 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 14,883 |
| 2020-09-18 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 9,512 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 54 |
| 2020-09-16 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 36,377 |
| 2020-09-15 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 71,090 |
| 2020-09-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,827 |
| 2020-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 11,774 |
| 2020-09-09 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 28,421 |
| 2020-09-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,967 |
| 2020-09-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 12,943 |
| 2020-09-03 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 74,918 |
| 2020-09-02 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 5,717 |
| 2020-09-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 32,739 |
| 2020-08-31 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 19,602 |
| 2020-08-28 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 36,107 |
| 2020-08-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 21,913 |
| 2020-08-26 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 89,526 |
| 2020-08-25 | $0.94 | $0.98 | $0.90 | $0.93 | $0.93 | 235,308 |
| 2020-08-24 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 11,922 |
| 2020-08-21 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 4,118 |
| 2020-08-20 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 955 |
| 2020-08-19 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 11,527 |
| 2020-08-18 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 2,708 |
| 2020-08-17 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 25,083 |
| 2020-08-14 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 15,816 |
| 2020-08-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,194 |
| 2020-08-12 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 17,362 |
| 2020-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,637 |
| 2020-08-10 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 21,055 |
| 2020-08-07 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 58,598 |
| 2020-08-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 4,565 |
| 2020-08-05 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,796 |
| 2020-08-04 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,457 |
| 2020-08-03 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,671 |
| 2020-07-31 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 6,271 |
| 2020-07-30 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,156 |
| 2020-07-29 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 5,378 |
| 2020-07-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 4,925 |
| 2020-07-27 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 9,457 |
| 2020-07-24 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 30,030 |
| 2020-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 21,234 |
| 2020-07-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,640 |
| 2020-07-21 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 81,200 |
| 2020-07-20 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 27,800 |
| 2020-07-17 | $0.86 | $0.99 | $0.86 | $0.94 | $0.94 | 231,600 |
| 2020-07-16 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 2,700 |
| 2020-07-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 15,400 |
| 2020-07-14 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 13,300 |
| 2020-07-13 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 54,500 |
| 2020-07-10 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 11,900 |
| 2020-07-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 600 |
| 2020-07-08 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 7,400 |
| 2020-07-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 9,300 |
| 2020-07-06 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 22,900 |
| 2020-07-02 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 2,280 |
| 2020-07-01 | $0.86 | $1.25 | $0.72 | $0.96 | $0.96 | 50,695 |
| 2020-06-30 | $0.81 | $0.96 | $0.81 | $0.94 | $0.94 | 89,646 |
| 2020-06-29 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 11,235 |
| 2020-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,523 |
| 2020-06-25 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,332 |
| 2020-06-24 | $0.87 | $0.88 | $0.81 | $0.88 | $0.88 | 7,016 |
| 2020-06-23 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 87,806 |
| 2020-06-22 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 25,896 |
| 2020-06-19 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 8,695 |
| 2020-06-18 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 45,305 |
| 2020-06-17 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 37,339 |
| 2020-06-16 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 25,558 |
| 2020-06-15 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 10,110 |
| 2020-06-12 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 86,880 |
| 2020-06-11 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 57,706 |
| 2020-06-10 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 51,235 |
| 2020-06-09 | $0.80 | $1.01 | $0.80 | $0.86 | $0.86 | 157,566 |
| 2020-06-08 | $1.03 | $1.03 | $0.89 | $0.92 | $0.92 | 118,823 |
| 2020-06-05 | $1.13 | $1.29 | $0.98 | $1.01 | $1.01 | 157,877 |
| 2020-06-04 | $1.39 | $1.75 | $1.10 | $1.13 | $1.13 | 377,439 |
| 2020-06-03 | $0.97 | $1.06 | $0.97 | $1.04 | $1.04 | 21,026 |
| 2020-06-02 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 41,603 |
| 2020-06-01 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 6,527 |
| 2020-05-29 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 17,330 |
| 2020-05-28 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 9,667 |
| 2020-05-27 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 16,294 |
| 2020-05-26 | $1.05 | $1.10 | $0.97 | $1.09 | $1.09 | 110,265 |
| 2020-05-22 | $0.87 | $0.95 | $0.84 | $0.90 | $0.90 | 65,461 |
| 2020-05-21 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 17,495 |
| 2020-05-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 6,763 |
| 2020-05-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 11,903 |
| 2020-05-18 | $0.80 | $0.90 | $0.76 | $0.87 | $0.87 | 8,285 |
| 2020-05-15 | $0.82 | $0.92 | $0.80 | $0.92 | $0.92 | 201,564 |
| 2020-05-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 82,525 |
| 2020-05-13 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 33,679 |
| 2020-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 284 |
| 2020-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,869 |
| 2020-05-08 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 3,216 |
| 2020-05-07 | $0.80 | $0.90 | $0.78 | $0.80 | $0.80 | 224,649 |
| 2020-05-06 | $0.68 | $0.78 | $0.68 | $0.75 | $0.75 | 306,970 |
| 2020-05-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 3,248 |
| 2020-05-04 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 58,425 |
| 2020-05-01 | $0.64 | $0.75 | $0.63 | $0.75 | $0.75 | 235,472 |
| 2020-04-30 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 13,921 |
| 2020-04-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 38,503 |
| 2020-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 246 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,917 |
| 2020-04-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 28,722 |
| 2020-04-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 35,641 |
| 2020-04-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,003 |
| 2020-04-21 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 47,375 |
| 2020-04-20 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 4,556 |
| 2020-04-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 41,377 |
| 2020-04-16 | $0.56 | $0.62 | $0.53 | $0.62 | $0.62 | 11,384 |
| 2020-04-15 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 4,416 |
| 2020-04-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,799 |
| 2020-04-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 14,282 |
| 2020-04-09 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 15,317 |
| 2020-04-08 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 6,609 |
| 2020-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 407 |
| 2020-04-06 | $0.58 | $0.62 | $0.54 | $0.57 | $0.57 | 41,360 |
| 2020-04-03 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 8,188 |
| 2020-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,631 |
| 2020-04-01 | $0.60 | $0.65 | $0.54 | $0.54 | $0.54 | 23,990 |
| 2020-03-31 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 15,665 |
| 2020-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,086 |
| 2020-03-27 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 41,549 |
| 2020-03-26 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 31,592 |
| 2020-03-25 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 94,630 |
| 2020-03-24 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 27,751 |
| 2020-03-23 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 25,887 |
| 2020-03-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 80,558 |
| 2020-03-19 | $0.60 | $0.70 | $0.52 | $0.65 | $0.65 | 30,937 |
| 2020-03-18 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 102,700 |
| 2020-03-17 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 14,296 |
| 2020-03-16 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 103,564 |
| 2020-03-13 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 78,474 |
| 2020-03-12 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 80,383 |
| 2020-03-11 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 12,319 |
| 2020-03-10 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 242,608 |
| 2020-03-09 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 268,400 |
| 2020-03-06 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 27,487 |
| 2020-03-05 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 56,266 |
| 2020-03-04 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 11,966 |
| 2020-03-03 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 7,489 |
| 2020-03-02 | $0.77 | $0.96 | $0.77 | $0.86 | $0.86 | 37,867 |
| 2020-02-28 | $0.81 | $0.98 | $0.79 | $0.98 | $0.98 | 46,525 |
| 2020-02-27 | $0.85 | $1.01 | $0.82 | $0.91 | $0.91 | 143,201 |
| 2020-02-26 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 56,026 |
| 2020-02-25 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 66,160 |
| 2020-02-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 47,995 |
| 2020-02-21 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 12,317 |
| 2020-02-20 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 108,510 |
| 2020-02-19 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 46,191 |
| 2020-02-18 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 195,664 |
| 2020-02-14 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 17,853 |
| 2020-02-13 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 53,666 |
| 2020-02-12 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 2,357 |
| 2020-02-11 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,115 |
| 2020-02-10 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 3,281 |
| 2020-02-07 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 35,650 |
| 2020-02-06 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 65,874 |
| 2020-02-05 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 18,649 |
| 2020-02-04 | $1.11 | $1.15 | $1.08 | $1.09 | $1.09 | 70,684 |
| 2020-02-03 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 16,271 |
| 2020-01-31 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 5,032 |
| 2020-01-30 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 15,545 |
| 2020-01-29 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 6,088 |
| 2020-01-28 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 28,573 |
| 2020-01-27 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 18,797 |
| 2020-01-24 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 17,838 |
| 2020-01-23 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 14,446 |
| 2020-01-22 | $1.27 | $1.29 | $1.19 | $1.19 | $1.19 | 40,501 |
| 2020-01-21 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 33,589 |
| 2020-01-17 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 23,978 |
| 2020-01-16 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 95,602 |
| 2020-01-15 | $1.10 | $1.29 | $1.10 | $1.29 | $1.29 | 2,490 |
| 2020-01-14 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 3,162 |
| 2020-01-13 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 12,733 |
| 2020-01-10 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 7,490 |
| 2020-01-09 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 4,229 |
| 2020-01-08 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 21,029 |
| 2020-01-07 | $1.27 | $1.28 | $1.22 | $1.26 | $1.26 | 22,356 |
| 2020-01-06 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 18,304 |
| 2020-01-03 | $1.19 | $1.27 | $1.18 | $1.27 | $1.27 | 198,155 |
WildBrain Ltd (Common & Variable Voting) (WLDBF) News Headlines
Recent WildBrain Ltd (Common & Variable Voting) (WLDBF) News
Similar Companies to WildBrain Ltd (Common & Variable Voting) (WLDBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |