Wolfden Resources Corp (WLFFF) Exchange: PINK

  1. Overview
  2. Wolfden Resources Corp (WLFFF)

Data as of May 2, 2025

$0.05 ($0.00) 0.00%

Wolfden Resources Corp - Daily Information
Click for more stock information on Wolfden Resources Corp.
Daily Information Data
Date May 2, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Wolfden Resources Corp (WLFFF)

Wolfden Resources

Invest in Wolfden Resources Corp (WLFFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Wolfden Resources Corp (WLFFF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,257
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,600
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.01 $0.04 $0.01 $0.04 $0.04 62,900
2025-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 700
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 29,474
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 345,000
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 512
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 142,000
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 270
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 162,500
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 40,288
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2024-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 220,000
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,273
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,360
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 71,500
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 12,120
2024-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2024-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-30 $0.06 $0.07 $0.06 $0.06 $0.06 183,199
2024-10-29 $0.04 $0.06 $0.03 $0.06 $0.06 73,552
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 12
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 101,574
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,550
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,820
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 600
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 61
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 40
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 333
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 69,500
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 315,167
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 34,740
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-10 $0.01 $0.03 $0.01 $0.03 $0.03 4,501
2024-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 400
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 200
2024-05-06 $0.03 $0.04 $0.02 $0.04 $0.04 10,600
2024-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 200
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 200
2024-04-30 $0.08 $0.08 $0.04 $0.04 $0.04 200
2024-04-29 $0.04 $0.09 $0.04 $0.09 $0.09 713
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-04-25 $0.04 $0.05 $0.04 $0.04 $0.04 1,583
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 3
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,084
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 59,076
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 55,295
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,263
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,910
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 81,000
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 230,000
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 666
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 666
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 29,001
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 9,499
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 67,500
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,508
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,858
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 149,200
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,760
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 124
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 77
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,040
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 101,200
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 139,500
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 45,808
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 16,500
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 155,000
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 103,000
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 587
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,200
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 20,100
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 465
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 73,500
2023-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 32,045
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 71,100
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,001
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 305
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 9
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 79
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,101
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-26 $0.24 $0.24 $0.02 $0.13 $0.13 1,718
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2023-05-15 $0.12 $0.19 $0.02 $0.02 $0.02 5,000
2023-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 892
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,995
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-18 $0.14 $0.14 $0.12 $0.13 $0.13 47,000
2023-04-17 $0.14 $0.14 $0.13 $0.13 $0.13 50,000
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 52,000
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 2,990
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,750
2023-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2023-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 52,500
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 70,000
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-03-14 $0.13 $0.14 $0.13 $0.14 $0.14 49,500
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.13 $0.14 $0.13 $0.14 $0.14 30,500
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.13 $0.14 $0.13 $0.14 $0.14 11,750
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 800
2023-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 5
2023-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 111
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-30 $0.25 $0.25 $0.15 $0.15 $0.15 1,200
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 56,581
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 24,845
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 70,100
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-01-09 $0.02 $0.15 $0.02 $0.15 $0.15 12,500
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.23 $0.23 $0.15 $0.15 $0.15 5,500
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-12-27 $0.01 $0.15 $0.01 $0.15 $0.15 5,339
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 6,600
2022-12-19 $0.15 $0.16 $0.15 $0.16 $0.16 12,100
2022-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 385
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,140
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 26,000
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 65
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 67,000
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 46,500
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,260
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,640
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 108
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 40
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 10,496
2022-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-26 $0.18 $0.18 $0.15 $0.15 $0.15 104,000
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,504
2022-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2022-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-08 $0.17 $0.20 $0.17 $0.20 $0.20 18,815
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.16 $0.16 $0.15 $0.15 $0.15 24,000
2022-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 5
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 39,500
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-06-09 $0.18 $0.18 $0.17 $0.17 $0.17 12,500
2022-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2022-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-05-16 $0.18 $0.19 $0.18 $0.19 $0.19 12,300
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-06 $0.19 $0.20 $0.19 $0.20 $0.20 32,261
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-25 $0.21 $0.21 $0.19 $0.20 $0.20 126,000
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-04-19 $0.21 $0.22 $0.20 $0.21 $0.21 21,875
2022-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-03-29 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2022-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-03-23 $0.21 $0.23 $0.21 $0.23 $0.23 60,200
2022-03-22 $0.21 $0.22 $0.21 $0.21 $0.21 30,000
2022-03-21 $0.20 $0.21 $0.20 $0.20 $0.20 54,600
2022-03-18 $0.20 $0.20 $0.19 $0.20 $0.20 54,600
2022-03-17 $0.20 $0.28 $0.20 $0.28 $0.28 10,490
2022-03-16 $0.20 $0.20 $0.19 $0.20 $0.20 20,000
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 15,200
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,040
2022-03-10 $0.19 $0.19 $0.18 $0.19 $0.19 9,280
2022-03-09 $0.19 $0.19 $0.18 $0.19 $0.19 30,000
2022-03-08 $0.19 $0.21 $0.19 $0.21 $0.21 10,500
2022-03-07 $0.19 $0.20 $0.19 $0.19 $0.19 17,900
2022-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2022-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2022-03-01 $0.19 $0.19 $0.17 $0.19 $0.19 15,760
2022-02-28 $0.19 $0.20 $0.16 $0.19 $0.19 24,000
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-02-23 $0.19 $0.20 $0.19 $0.20 $0.20 2,600
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2022-02-18 $0.20 $0.20 $0.00 $0.20 $0.20 112,800
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-02-10 $0.18 $0.18 $0.16 $0.16 $0.16 6,500
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2022-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 300
2022-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 7,540
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.16 $0.20 $0.16 $0.20 $0.20 11,000
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-01-13 $0.19 $0.20 $0.19 $0.20 $0.20 25,200
2022-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2022-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 8,550
2022-01-10 $0.18 $0.18 $0.17 $0.18 $0.18 5,200
2022-01-07 $0.17 $0.18 $0.17 $0.18 $0.18 5,600
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 7,794
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2022-01-04 $0.14 $0.19 $0.14 $0.19 $0.19 37,000
2022-01-03 $0.14 $0.18 $0.14 $0.18 $0.18 1,250
2021-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2021-12-30 $0.16 $0.17 $0.16 $0.17 $0.17 217,700
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 62,000
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-22 $0.15 $0.16 $0.15 $0.16 $0.16 5,900
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-17 $0.15 $0.16 $0.15 $0.16 $0.16 13,000
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2021-12-15 $0.14 $0.16 $0.14 $0.16 $0.16 20,100
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2021-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 42,175
2021-12-10 $0.16 $0.16 $0.15 $0.16 $0.16 29,245
2021-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 89,000
2021-12-08 $0.15 $0.16 $0.15 $0.16 $0.16 101,100
2021-12-07 $0.15 $0.16 $0.15 $0.15 $0.15 118,515
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 6,950
2021-12-02 $0.17 $0.17 $0.16 $0.16 $0.16 3,104
2021-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 1,100
2021-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 60,533
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2021-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 3,100
2021-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 8,800
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,100
2021-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 42,000
2021-11-16 $0.15 $0.16 $0.15 $0.16 $0.16 46,350
2021-11-15 $0.14 $0.16 $0.14 $0.16 $0.16 20,399
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-11-09 $0.15 $0.15 $0.14 $0.14 $0.14 76,000
2021-11-08 $0.16 $0.16 $0.14 $0.15 $0.15 179,694
2021-11-05 $0.16 $0.17 $0.16 $0.16 $0.16 37,540
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 52,023
2021-11-03 $0.16 $0.17 $0.16 $0.17 $0.17 85,000
2021-11-02 $0.16 $0.17 $0.16 $0.17 $0.17 82,000
2021-11-01 $0.16 $0.17 $0.16 $0.17 $0.17 82,000
2021-10-29 $0.14 $0.16 $0.14 $0.16 $0.16 187,304
2021-10-28 $0.13 $0.14 $0.13 $0.14 $0.14 48,900
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 98,000
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 200,000
2021-10-25 $0.04 $0.14 $0.04 $0.13 $0.13 128,130
2021-10-22 $0.13 $0.14 $0.13 $0.14 $0.14 96,250
2021-10-21 $0.13 $0.14 $0.13 $0.14 $0.14 120,500
2021-10-20 $0.13 $0.13 $0.12 $0.13 $0.13 305,000
2021-10-19 $0.13 $0.14 $0.12 $0.13 $0.13 108,000
2021-10-18 $0.13 $0.14 $0.13 $0.14 $0.14 10,201
2021-10-15 $0.13 $0.17 $0.13 $0.13 $0.13 70,000
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2021-10-13 $0.10 $0.13 $0.10 $0.13 $0.13 248,500
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-08 $0.15 $0.15 $0.14 $0.14 $0.14 110,000
2021-10-07 $0.17 $0.18 $0.14 $0.15 $0.15 663,527
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 24,703
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2021-09-30 $0.15 $0.17 $0.15 $0.17 $0.17 53,000
2021-09-29 $0.15 $0.16 $0.15 $0.16 $0.16 79,705
2021-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 132,000
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-09-23 $0.15 $0.15 $0.14 $0.15 $0.15 30,000
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 40,050
2021-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 114,950
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 12,002
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 34,999
2021-09-15 $0.14 $0.16 $0.14 $0.15 $0.15 143,000
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 27,300
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 52,650
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 15,100
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 35
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2021-08-31 $0.15 $0.16 $0.14 $0.15 $0.15 59,150
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 106,090
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 69,500
2021-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 34,780
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 450
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.18 $0.18 $0.15 $0.15 $0.15 77,100
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,250
2021-08-12 $0.18 $0.19 $0.18 $0.18 $0.18 11,150
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,150
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 54,163
2021-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 10,381
2021-08-06 $0.19 $0.19 $0.18 $0.19 $0.19 3,650
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 150
2021-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-30 $0.19 $0.20 $0.17 $0.18 $0.18 11,702
2021-07-29 $0.21 $0.21 $0.18 $0.19 $0.19 500
2021-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,502
2021-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 52,100
2021-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-07-20 $0.20 $0.20 $0.18 $0.19 $0.19 18,900
2021-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 2,675
2021-07-16 $0.21 $0.21 $0.20 $0.21 $0.21 44,000
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2021-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-12 $0.23 $0.23 $0.22 $0.22 $0.22 30,000
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2021-07-07 $0.24 $0.24 $0.22 $0.24 $0.24 5,777
2021-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,035
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,501
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-06-25 $0.24 $0.24 $0.23 $0.23 $0.23 29,508
2021-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 23,000
2021-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-17 $0.26 $0.27 $0.23 $0.23 $0.23 126,449
2021-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 16,500
2021-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 8,500
2021-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 4,078
2021-06-10 $0.25 $0.25 $0.23 $0.23 $0.23 13,700
2021-06-09 $0.28 $0.28 $0.26 $0.27 $0.27 27,127
2021-06-08 $0.27 $0.29 $0.27 $0.29 $0.29 40,333
2021-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 19
2021-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2021-06-03 $0.27 $0.28 $0.27 $0.27 $0.27 195,100
2021-06-02 $0.25 $0.30 $0.25 $0.27 $0.27 20,000
2021-06-01 $0.26 $0.27 $0.26 $0.27 $0.27 30,800
2021-05-28 $0.28 $0.30 $0.27 $0.30 $0.30 120,319
2021-05-27 $0.26 $0.30 $0.26 $0.28 $0.28 55,535
2021-05-26 $0.20 $0.25 $0.20 $0.25 $0.25 27,630
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,200
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-21 $0.27 $0.27 $0.24 $0.25 $0.25 236,500
2021-05-20 $0.40 $0.40 $0.26 $0.26 $0.26 625
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-05-17 $0.24 $0.25 $0.24 $0.25 $0.25 27,900
2021-05-14 $0.25 $0.25 $0.24 $0.24 $0.24 5,100
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-05-11 $0.26 $0.26 $0.22 $0.25 $0.25 78,436
2021-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 52,000
2021-05-07 $0.24 $0.25 $0.23 $0.25 $0.25 113,500
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 24,015
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 375
2021-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-03 $0.24 $0.25 $0.23 $0.25 $0.25 110,045
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2021-04-29 $0.26 $0.26 $0.24 $0.24 $0.24 21,008
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 4,600
2021-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 44
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,206
2021-04-20 $0.24 $0.25 $0.24 $0.25 $0.25 83,500
2021-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 167,500
2021-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 6,029
2021-04-15 $0.24 $0.25 $0.24 $0.25 $0.25 99,300
2021-04-14 $0.24 $0.24 $0.23 $0.23 $0.23 25,500
2021-04-13 $0.25 $0.25 $0.24 $0.24 $0.24 34,999
2021-04-12 $0.25 $0.27 $0.25 $0.25 $0.25 60,146
2021-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2021-04-08 $0.23 $0.24 $0.23 $0.24 $0.24 3,000
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 3,227
2021-04-05 $0.24 $0.24 $0.22 $0.22 $0.22 25,418
2021-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-03-31 $0.21 $0.24 $0.21 $0.24 $0.24 17,260
2021-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 21,000
2021-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2021-03-26 $0.22 $0.23 $0.22 $0.22 $0.22 21,500
2021-03-25 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2021-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-03-23 $0.23 $0.23 $0.22 $0.22 $0.22 16,500
2021-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 2,800
2021-03-19 $0.24 $0.24 $0.23 $0.23 $0.23 3,000
2021-03-18 $0.24 $0.24 $0.23 $0.24 $0.24 1,650
2021-03-17 $0.24 $0.24 $0.23 $0.23 $0.23 900
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,001
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-11 $0.22 $0.23 $0.22 $0.23 $0.23 93,540
2021-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-03-05 $0.23 $0.23 $0.22 $0.22 $0.22 12,500
2021-03-04 $0.22 $0.23 $0.22 $0.22 $0.22 24,300
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 40
2021-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2021-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 21,285
2021-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 4,420
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 208
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 50
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 50
2021-02-22 $0.23 $0.25 $0.23 $0.25 $0.25 6,825
2021-02-19 $0.23 $0.25 $0.23 $0.23 $0.23 11,500
2021-02-18 $0.24 $0.24 $0.23 $0.23 $0.23 845
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 13,515
2021-02-16 $0.24 $0.24 $0.23 $0.23 $0.23 16,115
2021-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 11,080
2021-02-11 $0.25 $0.25 $0.23 $0.23 $0.23 24,540
2021-02-10 $0.24 $0.26 $0.24 $0.24 $0.24 136,092
2021-02-09 $0.25 $0.25 $0.24 $0.24 $0.24 18,760
2021-02-08 $0.25 $0.25 $0.24 $0.25 $0.25 25,339
2021-02-05 $0.24 $0.26 $0.24 $0.25 $0.25 16,160
2021-02-04 $0.25 $0.25 $0.24 $0.24 $0.24 12,880
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 13,252
2021-02-02 $0.26 $0.27 $0.25 $0.25 $0.25 140,140
2021-02-01 $0.26 $0.27 $0.25 $0.25 $0.25 115,700
2021-01-29 $0.24 $0.24 $0.22 $0.23 $0.23 23,222
2021-01-28 $0.20 $0.26 $0.20 $0.23 $0.23 157,791
2021-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,025
2021-01-26 $0.22 $0.23 $0.22 $0.22 $0.22 20,100
2021-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 560
2021-01-22 $0.24 $0.24 $0.23 $0.23 $0.23 10,100
2021-01-21 $0.23 $0.25 $0.23 $0.24 $0.24 73,130
2021-01-20 $0.24 $0.24 $0.23 $0.23 $0.23 11,500
2021-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 46,500
2021-01-15 $0.23 $0.24 $0.23 $0.24 $0.24 40,000
2021-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 75
2021-01-13 $0.25 $0.25 $0.24 $0.24 $0.24 15,233
2021-01-12 $0.25 $0.27 $0.25 $0.25 $0.25 41,900
2021-01-11 $0.25 $0.26 $0.25 $0.26 $0.26 51,000
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2021-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2021-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-05 $0.25 $0.27 $0.25 $0.27 $0.27 33,000
2021-01-04 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2020-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 700
2020-12-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,500
2020-12-29 $0.22 $0.23 $0.22 $0.23 $0.23 49,500
2020-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-24 $0.22 $0.23 $0.22 $0.23 $0.23 40,000
2020-12-23 $0.23 $0.24 $0.21 $0.23 $0.23 50,000
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2020-12-21 $0.19 $0.20 $0.19 $0.20 $0.20 35,300
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2020-12-16 $0.17 $0.18 $0.17 $0.18 $0.18 57,699
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-14 $0.16 $0.16 $0.15 $0.15 $0.15 29,800
2020-12-11 $0.17 $0.18 $0.17 $0.18 $0.18 4,600
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-12-09 $0.17 $0.17 $0.16 $0.17 $0.17 6,700
2020-12-08 $0.17 $0.18 $0.17 $0.18 $0.18 1,600
2020-12-07 $0.17 $0.18 $0.17 $0.18 $0.18 10,550
2020-12-04 $0.15 $0.17 $0.15 $0.17 $0.17 8,400
2020-12-03 $0.17 $0.17 $0.15 $0.17 $0.17 1,200
2020-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,560
2020-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-25 $0.15 $0.16 $0.15 $0.16 $0.16 40,500
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 5,100
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,642
2020-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 95
2020-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 820
2020-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-11-05 $0.15 $0.15 $0.14 $0.15 $0.15 12,200
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 51,100
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 7,600
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,400
2020-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,200
2020-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,900
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 39,500
2020-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 110,600
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 280,700
2020-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,691
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-10-01 $0.15 $0.16 $0.15 $0.16 $0.16 6,750
2020-09-30 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 14,375
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 170
2020-09-24 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2020-09-23 $0.16 $0.17 $0.15 $0.15 $0.15 23,999
2020-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-21 $0.18 $0.18 $0.16 $0.17 $0.17 37,100
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 5
2020-09-16 $0.19 $0.19 $0.18 $0.18 $0.18 29,150
2020-09-15 $0.19 $0.19 $0.18 $0.18 $0.18 10,300
2020-09-14 $0.21 $0.21 $0.18 $0.18 $0.18 15,700
2020-09-11 $0.20 $0.20 $0.19 $0.19 $0.19 6,300
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-09 $0.20 $0.20 $0.18 $0.18 $0.18 44,412
2020-09-08 $0.22 $0.22 $0.20 $0.20 $0.20 22,500
2020-09-04 $0.22 $0.22 $0.21 $0.22 $0.22 9,590
2020-09-03 $0.21 $0.22 $0.21 $0.22 $0.22 97,810
2020-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-09-01 $0.21 $0.21 $0.20 $0.20 $0.20 30,000
2020-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 25,500
2020-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,100
2020-08-27 $0.20 $0.22 $0.20 $0.22 $0.22 40,100
2020-08-26 $0.22 $0.22 $0.19 $0.19 $0.19 63,000
2020-08-25 $0.21 $0.22 $0.20 $0.22 $0.22 113,415
2020-08-24 $0.20 $0.20 $0.19 $0.20 $0.20 38,000
2020-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 250
2020-08-18 $0.23 $0.25 $0.23 $0.23 $0.23 18,000
2020-08-17 $0.23 $0.23 $0.21 $0.23 $0.23 39,750
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 800
2020-08-13 $0.23 $0.23 $0.22 $0.22 $0.22 71,782
2020-08-12 $0.23 $0.23 $0.21 $0.23 $0.23 24,500
2020-08-11 $0.22 $0.22 $0.20 $0.20 $0.20 202,100
2020-08-10 $0.17 $0.22 $0.17 $0.22 $0.22 102,400
2020-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-08-06 $0.18 $0.19 $0.18 $0.18 $0.18 13,000
2020-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 108,000
2020-08-04 $0.19 $0.19 $0.18 $0.18 $0.18 58,000
2020-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 37,500
2020-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 140
2020-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 114,210
2020-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 6,550
2020-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-07-21 $0.19 $0.19 $0.18 $0.18 $0.18 22,000
2020-07-20 $0.18 $0.19 $0.17 $0.18 $0.18 101,600
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 66,400
2020-07-16 $0.14 $0.19 $0.14 $0.18 $0.18 145,200
2020-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 19,000
2020-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 61,500
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 870
2020-07-09 $0.12 $0.14 $0.12 $0.13 $0.13 37,500
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,600
2020-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 53,600
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,300
2020-07-02 $0.10 $0.11 $0.10 $0.11 $0.11 32,000
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 123,400
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 19,500
2020-06-17 $0.09 $0.09 $0.08 $0.08 $0.08 10,200
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 53,500
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,585
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,085
2020-05-07 $0.07 $0.07 $0.06 $0.06 $0.06 27,000
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2020-05-05 $0.06 $0.07 $0.06 $0.06 $0.06 4,200
2020-05-01 $0.06 $0.07 $0.06 $0.06 $0.06 6,440
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 60,400
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,999
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-03-10 $0.08 $0.08 $0.07 $0.07 $0.07 400
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 9,480
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2020-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 13,433
2020-02-27 $0.08 $0.09 $0.08 $0.09 $0.09 4,650
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 60
2020-02-21 $0.11 $0.11 $0.09 $0.11 $0.11 12,459
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2020-02-19 $0.10 $0.11 $0.09 $0.09 $0.09 10,480
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,750
2020-02-14 $0.08 $0.10 $0.08 $0.10 $0.10 66,000
2020-02-13 $0.07 $0.08 $0.07 $0.07 $0.07 12,000
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 25,500
2020-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,700
2020-02-04 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 27
2020-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 1,460
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 27
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 760
2020-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2020-01-16 $0.12 $0.12 $0.10 $0.10 $0.10 9,780
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,860
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 600
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 280
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,250
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 15,500
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,050
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 15,900
2019-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 47,200
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,850
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 5,700
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 29,100
2019-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 99,000
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,165
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-11-06 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 32,000
2019-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 5,100
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2019-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 49,395
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 14,570
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,500
2019-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 38,000
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 42,500
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-29 $0.09 $0.10 $0.09 $0.10 $0.10 43,000
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-08-27 $0.09 $0.09 $0.08 $0.08 $0.08 57,500
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 23,000
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 17,100
2019-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 106,000
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-08 $0.08 $0.10 $0.08 $0.09 $0.09 40,745
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 24,300
2019-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 15,520
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-22 $0.12 $0.13 $0.12 $0.13 $0.13 15,440
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-07-17 $0.11 $0.12 $0.11 $0.12 $0.12 19,800
2019-07-12 $0.11 $0.13 $0.11 $0.13 $0.13 26,500
2019-07-11 $0.13 $0.13 $0.12 $0.13 $0.13 31,200
2019-07-10 $0.12 $0.13 $0.11 $0.13 $0.13 29,592
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2019-07-05 $0.13 $0.13 $0.12 $0.12 $0.12 21,905
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,340
2019-07-02 $0.12 $0.13 $0.12 $0.13 $0.13 34,705
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,540
2019-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 19,500
2019-06-25 $0.11 $0.13 $0.11 $0.12 $0.12 16,300
2019-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2019-06-20 $0.12 $0.12 $0.11 $0.12 $0.12 124,500
2019-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 50,500
2019-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-04 $0.11 $0.12 $0.11 $0.11 $0.11 14,000
2019-06-03 $0.11 $0.12 $0.11 $0.12 $0.12 132,225
2019-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 17,150
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-05-29 $0.12 $0.12 $0.11 $0.12 $0.12 5,663
2019-05-28 $0.11 $0.12 $0.11 $0.11 $0.11 64,500
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 28,400
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,215
2019-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2019-05-21 $0.12 $0.12 $0.11 $0.12 $0.12 36,200
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 23,265
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 42,282
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 73,500
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-09 $0.10 $0.12 $0.10 $0.11 $0.11 93,282
2019-05-08 $0.12 $0.12 $0.10 $0.10 $0.10 271,734
2019-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 14,400
2019-05-03 $0.14 $0.14 $0.13 $0.14 $0.14 1,500
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,634
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,510
2019-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 39,480
2019-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 26,890
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 12,900
2019-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 3,300
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 12,085
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 12,950
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 8,820
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 57,550
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 30,900
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-04-01 $0.13 $0.14 $0.13 $0.13 $0.13 1,300
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,448
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-03-20 $0.13 $0.14 $0.13 $0.14 $0.14 4,300
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 25,200
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,769
2019-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 94,000
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,000
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-03-11 $0.13 $0.13 $0.12 $0.12 $0.12 22,735
2019-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-03-06 $0.12 $0.14 $0.12 $0.14 $0.14 9,000
2019-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,500
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-02-26 $0.14 $0.15 $0.14 $0.14 $0.14 26,000
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2019-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-02-19 $0.16 $0.16 $0.15 $0.15 $0.15 11,000
2019-02-15 $0.15 $0.16 $0.15 $0.15 $0.15 3,700
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 434
2019-02-12 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2019-02-11 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,142
2019-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 9,545
2019-02-01 $0.17 $0.17 $0.16 $0.16 $0.16 4,850
2019-01-31 $0.17 $0.17 $0.16 $0.16 $0.16 8,200
2019-01-30 $0.18 $0.18 $0.16 $0.17 $0.17 29,600
2019-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2019-01-18 $0.20 $0.20 $0.18 $0.18 $0.18 7,500
2019-01-16 $0.21 $0.21 $0.20 $0.20 $0.20 37,298
2019-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 6,000
2019-01-14 $0.22 $0.23 $0.21 $0.21 $0.21 14,235
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2019-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-01-08 $0.20 $0.21 $0.19 $0.19 $0.19 30,650
2019-01-07 $0.19 $0.20 $0.19 $0.19 $0.19 10,000
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 17,111
2019-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-12-31 $0.15 $0.16 $0.15 $0.16 $0.16 3,520
2018-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-12-27 $0.14 $0.15 $0.13 $0.14 $0.14 51,400
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 92,000
2018-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 57,600
2018-12-20 $0.14 $0.14 $0.13 $0.14 $0.14 28,285
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2018-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 8,000
2018-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 17,224
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 25,200
2018-12-12 $0.15 $0.16 $0.15 $0.15 $0.15 15,500
2018-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 3,400
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2018-12-07 $0.14 $0.15 $0.14 $0.14 $0.14 29,500
2018-12-06 $0.14 $0.14 $0.13 $0.13 $0.13 21,000
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2018-11-29 $0.15 $0.15 $0.13 $0.13 $0.13 16,862
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 19,928
2018-11-27 $0.15 $0.16 $0.15 $0.15 $0.15 8,000
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 11,111
2018-11-19 $0.17 $0.17 $0.16 $0.16 $0.16 12,500
2018-11-16 $0.16 $0.16 $0.15 $0.16 $0.16 26,000
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2018-11-13 $0.16 $0.16 $0.15 $0.16 $0.16 31,300
2018-11-12 $0.18 $0.18 $0.16 $0.16 $0.16 49,450
2018-11-09 $0.17 $0.20 $0.17 $0.19 $0.19 20,034
2018-11-08 $0.20 $0.20 $0.18 $0.19 $0.19 14,250
2018-11-07 $0.18 $0.20 $0.18 $0.20 $0.20 28,000
2018-11-05 $0.19 $0.19 $0.18 $0.18 $0.18 13,500
2018-11-02 $0.17 $0.18 $0.17 $0.18 $0.18 17,500
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 24,900
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,800
2018-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2018-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2018-10-19 $0.20 $0.22 $0.20 $0.22 $0.22 62,500
2018-10-18 $0.21 $0.22 $0.20 $0.22 $0.22 8,500
2018-10-17 $0.23 $0.23 $0.21 $0.22 $0.22 33,200
2018-10-16 $0.23 $0.24 $0.23 $0.23 $0.23 5,500
2018-10-15 $0.23 $0.24 $0.23 $0.24 $0.24 22,000
2018-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 430
2018-10-11 $0.22 $0.22 $0.21 $0.21 $0.21 38,750
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 13,500
2018-10-05 $0.22 $0.24 $0.20 $0.24 $0.24 43,807
2018-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 20,000
2018-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 2,093
2018-10-02 $0.22 $0.23 $0.22 $0.23 $0.23 8,500
2018-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-09-28 $0.22 $0.22 $0.21 $0.22 $0.22 12,571
2018-09-27 $0.23 $0.23 $0.21 $0.21 $0.21 27,001
2018-09-26 $0.22 $0.23 $0.22 $0.22 $0.22 25,000
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 22,235
2018-09-24 $0.18 $0.21 $0.18 $0.21 $0.21 17,999
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-09-20 $0.18 $0.19 $0.17 $0.18 $0.18 92,900
2018-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 8,600
2018-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-09-17 $0.20 $0.20 $0.19 $0.19 $0.19 22,030
2018-09-14 $0.22 $0.22 $0.21 $0.21 $0.21 6,000
2018-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-09-11 $0.19 $0.20 $0.19 $0.20 $0.20 10,725
2018-09-10 $0.18 $0.19 $0.18 $0.19 $0.19 4,700
2018-09-07 $0.18 $0.19 $0.18 $0.19 $0.19 5,800
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-09-05 $0.18 $0.19 $0.18 $0.18 $0.18 12,660
2018-09-04 $0.20 $0.20 $0.17 $0.17 $0.17 35,500
2018-08-31 $0.19 $0.20 $0.17 $0.20 $0.20 62,991
2018-08-30 $0.19 $0.20 $0.19 $0.19 $0.19 34,360
2018-08-29 $0.19 $0.20 $0.19 $0.20 $0.20 39,733
2018-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 17,300
2018-08-27 $0.21 $0.21 $0.20 $0.21 $0.21 11,571
2018-08-24 $0.20 $0.22 $0.20 $0.21 $0.21 28,203
2018-08-23 $0.21 $0.21 $0.20 $0.20 $0.20 55,000
2018-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 12,000
2018-08-21 $0.20 $0.21 $0.20 $0.21 $0.21 11,101
2018-08-20 $0.21 $0.21 $0.20 $0.20 $0.20 20,851
2018-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-08-16 $0.23 $0.23 $0.19 $0.21 $0.21 38,500
2018-08-15 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2018-08-14 $0.23 $0.23 $0.20 $0.22 $0.22 52,700
2018-08-13 $0.27 $0.27 $0.24 $0.24 $0.24 65,836
2018-08-10 $0.28 $0.28 $0.27 $0.27 $0.27 27,391
2018-08-09 $0.30 $0.30 $0.28 $0.28 $0.28 46,946
2018-08-08 $0.30 $0.30 $0.29 $0.30 $0.30 27,100
2018-08-07 $0.29 $0.29 $0.28 $0.28 $0.28 12,000
2018-08-03 $0.30 $0.30 $0.28 $0.29 $0.29 43,500
2018-08-02 $0.30 $0.30 $0.28 $0.28 $0.28 7,500
2018-08-01 $0.30 $0.31 $0.30 $0.30 $0.30 34,750
2018-07-31 $0.32 $0.32 $0.30 $0.30 $0.30 42,500
2018-07-30 $0.33 $0.33 $0.31 $0.32 $0.32 28,045
2018-07-27 $0.30 $0.33 $0.30 $0.32 $0.32 54,124
2018-07-26 $0.28 $0.31 $0.28 $0.31 $0.31 62,800
2018-07-25 $0.30 $0.31 $0.29 $0.30 $0.30 33,295
2018-07-24 $0.27 $0.27 $0.25 $0.25 $0.25 3,600
2018-07-23 $0.28 $0.30 $0.28 $0.29 $0.29 44,071
2018-07-20 $0.29 $0.30 $0.28 $0.28 $0.28 7,700
2018-07-19 $0.26 $0.29 $0.26 $0.29 $0.29 37,700
2018-07-18 $0.26 $0.27 $0.26 $0.26 $0.26 9,000
2018-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2018-07-13 $0.25 $0.25 $0.24 $0.24 $0.24 3,500
2018-07-12 $0.26 $0.26 $0.23 $0.24 $0.24 48,400
2018-07-11 $0.25 $0.31 $0.24 $0.25 $0.25 158,800
2018-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 900
2018-07-09 $0.20 $0.22 $0.20 $0.22 $0.22 32,000
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-07-05 $0.19 $0.21 $0.19 $0.21 $0.21 21,631
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2018-06-29 $0.20 $0.20 $0.19 $0.19 $0.19 13,500
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 15,250
2018-06-27 $0.20 $0.21 $0.20 $0.21 $0.21 36,700
2018-06-26 $0.21 $0.21 $0.19 $0.19 $0.19 12,509
2018-06-25 $0.19 $0.20 $0.19 $0.20 $0.20 12,040
2018-06-22 $0.19 $0.20 $0.19 $0.20 $0.20 83,791
2018-06-21 $0.20 $0.21 $0.20 $0.21 $0.21 41,400
2018-06-20 $0.21 $0.22 $0.20 $0.20 $0.20 74,600
2018-06-19 $0.21 $0.23 $0.21 $0.22 $0.22 15,011
2018-06-18 $0.22 $0.22 $0.20 $0.21 $0.21 76,400
2018-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-06-13 $0.23 $0.23 $0.20 $0.21 $0.21 29,300
2018-06-12 $0.23 $0.23 $0.21 $0.21 $0.21 6,400
2018-06-11 $0.23 $0.23 $0.21 $0.21 $0.21 44,803
2018-06-08 $0.22 $0.23 $0.22 $0.23 $0.23 40,794
2018-06-07 $0.21 $0.23 $0.21 $0.22 $0.22 20,500
2018-06-06 $0.22 $0.23 $0.21 $0.21 $0.21 73,940
2018-06-05 $0.21 $0.22 $0.20 $0.22 $0.22 26,150
2018-06-04 $0.22 $0.22 $0.20 $0.22 $0.22 21,745
2018-06-01 $0.23 $0.23 $0.22 $0.22 $0.22 5,500
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2018-05-30 $0.21 $0.21 $0.20 $0.20 $0.20 21,370
2018-05-29 $0.21 $0.21 $0.20 $0.21 $0.21 35,000
2018-05-25 $0.21 $0.22 $0.21 $0.21 $0.21 34,250
2018-05-24 $0.21 $0.24 $0.21 $0.21 $0.21 126,950
2018-05-23 $0.25 $0.25 $0.22 $0.22 $0.22 145,734
2018-05-22 $0.26 $0.26 $0.24 $0.24 $0.24 14,675
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-05-18 $0.25 $0.26 $0.24 $0.26 $0.26 48,928
2018-05-17 $0.25 $0.25 $0.24 $0.25 $0.25 105,652
2018-05-16 $0.24 $0.27 $0.24 $0.25 $0.25 201,936
2018-05-15 $0.21 $0.24 $0.19 $0.24 $0.24 171,888
2018-05-14 $0.19 $0.21 $0.18 $0.21 $0.21 111,516
2018-05-11 $0.22 $0.22 $0.19 $0.20 $0.20 234,215
2018-05-10 $0.23 $0.23 $0.22 $0.22 $0.22 43,405
2018-05-09 $0.21 $0.22 $0.20 $0.22 $0.22 79,500
2018-05-08 $0.22 $0.22 $0.21 $0.21 $0.21 28,050
2018-05-07 $0.21 $0.22 $0.21 $0.22 $0.22 46,300
2018-05-04 $0.22 $0.22 $0.21 $0.22 $0.22 47,384
2018-05-03 $0.20 $0.22 $0.20 $0.22 $0.22 72,901
2018-05-02 $0.23 $0.23 $0.20 $0.21 $0.21 146,700
2018-05-01 $0.25 $0.26 $0.23 $0.24 $0.24 177,715
2018-04-30 $0.26 $0.26 $0.25 $0.25 $0.25 78,450
2018-04-27 $0.27 $0.28 $0.25 $0.25 $0.25 93,583
2018-04-26 $0.27 $0.27 $0.26 $0.26 $0.26 5,400
2018-04-25 $0.29 $0.29 $0.26 $0.27 $0.27 59,268
2018-04-24 $0.26 $0.28 $0.26 $0.28 $0.28 42,447
2018-04-23 $0.27 $0.28 $0.26 $0.27 $0.27 19,371
2018-04-20 $0.28 $0.28 $0.26 $0.27 $0.27 131,660
2018-04-19 $0.28 $0.28 $0.27 $0.27 $0.27 161,007
2018-04-18 $0.28 $0.28 $0.26 $0.27 $0.27 296,855
2018-04-17 $0.28 $0.28 $0.27 $0.28 $0.28 73,839
2018-04-16 $0.27 $0.28 $0.27 $0.27 $0.27 217,960
2018-04-13 $0.29 $0.30 $0.26 $0.27 $0.27 843,958
2018-04-12 $0.30 $0.30 $0.28 $0.29 $0.29 205,800
2018-04-11 $0.31 $0.31 $0.29 $0.30 $0.30 140,906
2018-04-10 $0.29 $0.31 $0.29 $0.29 $0.29 87,483
2018-04-09 $0.28 $0.29 $0.28 $0.29 $0.29 91,710
2018-04-06 $0.30 $0.30 $0.27 $0.28 $0.28 181,172
2018-04-05 $0.29 $0.30 $0.28 $0.30 $0.30 110,440
2018-04-04 $0.30 $0.31 $0.28 $0.28 $0.28 454,114
2018-04-03 $0.24 $0.29 $0.24 $0.28 $0.28 846,691
2018-04-02 $0.27 $0.27 $0.23 $0.23 $0.23 15,400
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-03-28 $0.30 $0.30 $0.29 $0.29 $0.29 6,016
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,250
2018-03-19 $0.34 $0.34 $0.31 $0.31 $0.31 160,000
2018-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 1,550
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 52,900
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 21,000
2018-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,500
2018-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,900
2018-03-05 $0.34 $0.34 $0.31 $0.31 $0.31 67,251
2018-03-02 $0.35 $0.35 $0.34 $0.34 $0.34 5,910
2018-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 9,000
2018-02-27 $0.42 $0.42 $0.40 $0.40 $0.40 23,980
2018-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2018-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 20,000
2018-02-21 $0.47 $0.47 $0.45 $0.45 $0.45 4,800
2018-02-20 $0.45 $0.48 $0.45 $0.47 $0.47 18,700
2018-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 4,625
2018-02-15 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2018-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2018-02-13 $0.44 $0.45 $0.44 $0.45 $0.45 13,000
2018-02-12 $0.45 $0.45 $0.44 $0.44 $0.44 8,500
2018-02-09 $0.45 $0.45 $0.44 $0.45 $0.45 45,000
2018-02-06 $0.45 $0.46 $0.43 $0.46 $0.46 30,816
2018-02-05 $0.48 $0.49 $0.47 $0.47 $0.47 60,425
2018-02-02 $0.54 $0.54 $0.51 $0.51 $0.51 14,800
2018-02-01 $0.53 $0.53 $0.50 $0.53 $0.53 23,000
2018-01-31 $0.48 $0.51 $0.48 $0.49 $0.49 14,000
2018-01-30 $0.50 $0.51 $0.50 $0.50 $0.50 38,898
2018-01-29 $0.55 $0.55 $0.54 $0.54 $0.54 51,530
2018-01-26 $0.56 $0.56 $0.55 $0.55 $0.55 7,500
2018-01-25 $0.53 $0.54 $0.53 $0.54 $0.54 5,000
2018-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2018-01-22 $0.45 $0.47 $0.45 $0.47 $0.47 24,800
2018-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 10,999
2018-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 3,550
2018-01-11 $0.47 $0.47 $0.44 $0.44 $0.44 100,900
2018-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 30,430
2018-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 22,500
2018-01-08 $0.49 $0.49 $0.48 $0.48 $0.48 23,000
2018-01-05 $0.49 $0.49 $0.48 $0.48 $0.48 15,035
2018-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 800
2018-01-03 $0.50 $0.50 $0.46 $0.46 $0.46 18,700
2018-01-02 $0.46 $0.52 $0.46 $0.51 $0.51 75,000
2017-12-29 $0.44 $0.47 $0.44 $0.46 $0.46 89,300
2017-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 88,999
2017-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 30,064
2017-12-22 $0.35 $0.38 $0.35 $0.37 $0.37 45,819
2017-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 8,000
2017-12-19 $0.34 $0.39 $0.34 $0.39 $0.39 27,828
2017-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 17,800
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 14,125
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,900
2017-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2017-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 9,900
2017-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2017-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 10,100
2017-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 6,070
2017-11-28 $0.31 $0.32 $0.31 $0.32 $0.32 66,777
2017-11-27 $0.33 $0.34 $0.33 $0.34 $0.34 56,000
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 50,240
2017-11-22 $0.36 $0.37 $0.34 $0.37 $0.37 53,600
2017-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 19,000
2017-11-20 $0.39 $0.39 $0.35 $0.35 $0.35 58,000
2017-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 7,500
2017-11-16 $0.35 $0.35 $0.34 $0.34 $0.34 9,000
2017-11-15 $0.31 $0.32 $0.31 $0.32 $0.32 9,000
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 29,400
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 12,500
2017-11-09 $0.31 $0.32 $0.31 $0.32 $0.32 21,500
2017-11-08 $0.32 $0.32 $0.30 $0.31 $0.31 22,100
2017-11-07 $0.30 $0.33 $0.30 $0.33 $0.33 92,900
2017-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 11,000
2017-11-03 $0.28 $0.29 $0.28 $0.29 $0.29 167,000
2017-11-02 $0.27 $0.29 $0.27 $0.28 $0.28 158,865
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 9,003
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-10-27 $0.19 $0.21 $0.19 $0.20 $0.20 109,999
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2017-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 800
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2017-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-10-16 $0.19 $0.22 $0.19 $0.22 $0.22 40,800
2017-10-13 $0.20 $0.20 $0.19 $0.19 $0.19 102,500
2017-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2017-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2017-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 7,470
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,600
2017-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2017-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 80,000
2017-09-27 $0.20 $0.21 $0.20 $0.21 $0.21 35,950
2017-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 42,500
2017-09-22 $0.21 $0.23 $0.21 $0.22 $0.22 21,100
2017-09-21 $0.22 $0.22 $0.21 $0.21 $0.21 40,318
2017-09-20 $0.21 $0.23 $0.21 $0.22 $0.22 74,785
2017-09-19 $0.22 $0.23 $0.21 $0.21 $0.21 168,770
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 42,594
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,363
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 48,000
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-07-24 $0.11 $0.12 $0.11 $0.11 $0.11 32,500
2017-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 150,500
2017-07-20 $0.11 $0.12 $0.11 $0.11 $0.11 102,096
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 819
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 14,090
2017-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 17,385
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 434
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 33,863
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 26,700
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 18,000
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 39,333

Wolfden Resources Corp (WLFFF) News Headlines

Recent Wolfden Resources Corp (WLFFF) News
Similar Companies to Wolfden Resources Corp (WLFFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.