Wells Fargo & Company (WLFGP) Exchange: OTCGREY
Data as of May 3, 2024
$25.00 ($0.00) 0.00%
Wells Fargo & Company - Daily Information
Click for more stock information on Wells Fargo & Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.99 |
| Previous Close | $25.00 |
| High | $25.00 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $25.00 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.99 |
About Wells Fargo & Company (WLFGP)
Wells Fargo & Company Depositary Shares Series V
Invest in Wells Fargo & Company (WLFGP)
Historical Stock Data for Wells Fargo & Company (WLFGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-14 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 47,203 |
| 2020-12-11 | $25.00 | $25.00 | $24.99 | $25.00 | $25.00 | 38,787 |
| 2020-12-10 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 43,064 |
| 2020-12-09 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 56,662 |
| 2020-12-08 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 62,077 |
| 2020-12-07 | $24.99 | $24.99 | $24.98 | $24.99 | $24.99 | 202,301 |
| 2020-12-04 | $24.99 | $25.00 | $24.98 | $24.99 | $24.99 | 683,396 |
| 2020-12-03 | $24.99 | $25.00 | $24.98 | $24.99 | $24.99 | 172,549 |
| 2020-12-02 | $24.98 | $25.00 | $24.98 | $24.98 | $24.98 | 186,435 |
| 2020-12-01 | $24.99 | $25.00 | $24.98 | $24.99 | $24.99 | 67,683 |
| 2020-11-30 | $24.99 | $25.00 | $24.98 | $24.98 | $24.98 | 264,806 |
| 2020-11-27 | $25.00 | $25.00 | $24.98 | $24.99 | $24.99 | 46,120 |
| 2020-11-25 | $25.36 | $25.38 | $25.36 | $25.36 | $24.99 | 113,103 |
| 2020-11-24 | $25.36 | $25.37 | $25.36 | $25.36 | $24.99 | 66,228 |
| 2020-11-23 | $25.37 | $25.37 | $25.36 | $25.36 | $24.99 | 144,731 |
| 2020-11-20 | $25.36 | $25.37 | $25.36 | $25.36 | $24.99 | 47,873 |
| 2020-11-19 | $25.36 | $25.37 | $25.36 | $25.36 | $24.99 | 115,415 |
| 2020-11-18 | $25.36 | $25.37 | $25.36 | $25.36 | $24.99 | 106,603 |
| 2020-11-17 | $25.36 | $25.38 | $25.36 | $25.36 | $24.99 | 69,712 |
| 2020-11-16 | $25.35 | $25.38 | $25.35 | $25.36 | $24.99 | 193,272 |
| 2020-11-13 | $25.35 | $25.37 | $25.35 | $25.36 | $24.99 | 64,097 |
| 2020-11-12 | $25.36 | $25.36 | $25.35 | $25.35 | $24.98 | 186,205 |
| 2020-11-11 | $25.35 | $25.36 | $25.34 | $25.36 | $24.99 | 279,677 |
| 2020-11-10 | $25.34 | $25.36 | $25.34 | $25.36 | $24.98 | 81,177 |
| 2020-11-09 | $25.35 | $25.35 | $25.34 | $25.35 | $24.98 | 100,269 |
| 2020-11-06 | $25.34 | $25.35 | $25.34 | $25.35 | $24.98 | 137,620 |
| 2020-11-05 | $25.34 | $25.36 | $25.34 | $25.35 | $24.98 | 130,390 |
| 2020-11-04 | $25.33 | $25.37 | $25.33 | $25.35 | $24.98 | 21,409 |
| 2020-11-03 | $25.37 | $25.37 | $25.32 | $25.32 | $24.95 | 96,365 |
| 2020-11-02 | $25.33 | $25.36 | $25.33 | $25.34 | $24.97 | 52,013 |
| 2020-10-30 | $25.32 | $25.36 | $25.32 | $25.33 | $24.96 | 84,828 |
| 2020-10-29 | $25.35 | $25.36 | $25.32 | $25.32 | $24.95 | 49,212 |
| 2020-10-28 | $25.32 | $25.36 | $25.32 | $25.32 | $24.95 | 38,435 |
| 2020-10-27 | $25.33 | $25.37 | $25.32 | $25.32 | $24.95 | 74,974 |
| 2020-10-26 | $25.32 | $25.37 | $25.31 | $25.37 | $24.99 | 162,843 |
| 2020-10-23 | $25.35 | $25.36 | $25.31 | $25.32 | $24.95 | 292,930 |
| 2020-10-22 | $25.33 | $25.37 | $25.32 | $25.35 | $24.98 | 373,101 |
| 2020-10-21 | $25.40 | $25.40 | $25.33 | $25.38 | $25.00 | 63,868 |
| 2020-10-20 | $25.40 | $25.47 | $25.40 | $25.47 | $25.09 | 54,966 |
| 2020-10-19 | $25.42 | $25.47 | $25.35 | $25.47 | $25.09 | 82,140 |
| 2020-10-16 | $25.43 | $25.54 | $25.42 | $25.49 | $25.11 | 49,907 |
| 2020-10-15 | $25.44 | $25.45 | $25.37 | $25.45 | $25.07 | 29,467 |
| 2020-10-14 | $25.43 | $25.52 | $25.40 | $25.44 | $25.06 | 17,847 |
| 2020-10-13 | $25.37 | $25.54 | $25.37 | $25.46 | $25.08 | 55,779 |
| 2020-10-12 | $25.47 | $25.47 | $25.40 | $25.44 | $25.06 | 37,707 |
| 2020-10-09 | $25.40 | $25.44 | $25.37 | $25.44 | $25.06 | 36,336 |
| 2020-10-08 | $25.44 | $25.47 | $25.39 | $25.42 | $25.04 | 65,796 |
| 2020-10-07 | $25.43 | $25.49 | $25.39 | $25.49 | $25.11 | 24,945 |
| 2020-10-06 | $25.42 | $25.45 | $25.32 | $25.40 | $25.02 | 55,996 |
| 2020-10-05 | $25.41 | $25.43 | $25.36 | $25.38 | $25.00 | 48,751 |
| 2020-10-02 | $25.34 | $25.40 | $25.34 | $25.40 | $25.02 | 45,452 |
| 2020-10-01 | $25.38 | $25.40 | $25.34 | $25.40 | $25.02 | 105,705 |
| 2020-09-30 | $25.43 | $25.43 | $25.33 | $25.34 | $24.97 | 58,507 |
| 2020-09-29 | $25.35 | $25.35 | $25.29 | $25.35 | $24.98 | 55,120 |
| 2020-09-28 | $25.35 | $25.38 | $25.31 | $25.33 | $24.96 | 42,467 |
| 2020-09-25 | $25.27 | $25.44 | $25.26 | $25.32 | $24.95 | 46,528 |
| 2020-09-24 | $25.25 | $25.31 | $25.23 | $25.24 | $24.87 | 47,272 |
| 2020-09-23 | $25.33 | $25.37 | $25.19 | $25.25 | $24.88 | 62,312 |
| 2020-09-22 | $25.33 | $25.37 | $25.30 | $25.33 | $24.96 | 62,450 |
| 2020-09-21 | $25.33 | $25.35 | $25.26 | $25.33 | $24.96 | 54,301 |
| 2020-09-18 | $25.43 | $25.43 | $25.37 | $25.43 | $25.05 | 33,642 |
| 2020-09-17 | $25.41 | $25.45 | $25.39 | $25.43 | $25.05 | 39,920 |
| 2020-09-16 | $25.37 | $25.46 | $25.37 | $25.42 | $25.04 | 33,496 |
| 2020-09-15 | $25.49 | $25.49 | $25.36 | $25.36 | $24.99 | 56,463 |
| 2020-09-14 | $25.32 | $25.38 | $25.32 | $25.38 | $25.00 | 22,982 |
| 2020-09-11 | $25.45 | $25.45 | $25.30 | $25.34 | $24.96 | 25,413 |
| 2020-09-10 | $25.38 | $25.38 | $25.35 | $25.36 | $24.99 | 30,482 |
| 2020-09-09 | $25.30 | $25.38 | $25.30 | $25.36 | $24.99 | 19,439 |
| 2020-09-08 | $25.28 | $25.35 | $25.28 | $25.30 | $24.93 | 48,759 |
| 2020-09-04 | $25.35 | $25.37 | $25.28 | $25.29 | $24.92 | 103,963 |
| 2020-09-03 | $25.33 | $25.36 | $25.29 | $25.34 | $24.97 | 71,997 |
| 2020-09-02 | $25.38 | $25.38 | $25.30 | $25.34 | $24.97 | 101,675 |
| 2020-09-01 | $25.34 | $25.38 | $25.32 | $25.37 | $24.99 | 57,194 |
| 2020-08-31 | $25.38 | $25.38 | $25.33 | $25.38 | $25.00 | 86,885 |
| 2020-08-28 | $25.40 | $25.40 | $25.33 | $25.38 | $25.00 | 51,863 |
| 2020-08-27 | $25.76 | $25.77 | $25.67 | $25.73 | $24.98 | 87,991 |
| 2020-08-26 | $25.69 | $25.77 | $25.69 | $25.74 | $24.99 | 72,412 |
| 2020-08-25 | $25.72 | $25.75 | $25.70 | $25.73 | $24.98 | 31,706 |
| 2020-08-24 | $25.71 | $25.75 | $25.67 | $25.71 | $24.96 | 38,453 |
| 2020-08-21 | $25.75 | $25.75 | $25.67 | $25.71 | $24.96 | 42,647 |
| 2020-08-20 | $25.65 | $25.75 | $25.65 | $25.75 | $25.00 | 47,861 |
| 2020-08-19 | $25.68 | $25.72 | $25.65 | $25.66 | $24.91 | 94,551 |
| 2020-08-18 | $25.74 | $25.79 | $25.64 | $25.72 | $24.97 | 57,018 |
| 2020-08-17 | $25.70 | $25.74 | $25.66 | $25.71 | $24.96 | 37,140 |
| 2020-08-14 | $25.64 | $25.73 | $25.64 | $25.66 | $24.91 | 32,416 |
| 2020-08-13 | $25.66 | $25.70 | $25.64 | $25.65 | $24.90 | 22,283 |
| 2020-08-12 | $25.63 | $25.69 | $25.62 | $25.66 | $24.91 | 40,690 |
| 2020-08-11 | $25.62 | $25.69 | $25.55 | $25.68 | $24.93 | 38,696 |
| 2020-08-10 | $25.55 | $25.69 | $25.55 | $25.68 | $24.93 | 29,444 |
| 2020-08-07 | $25.56 | $25.60 | $25.52 | $25.60 | $24.85 | 21,100 |
| 2020-08-06 | $25.67 | $25.67 | $25.58 | $25.60 | $24.85 | 15,045 |
| 2020-08-05 | $25.56 | $25.64 | $25.56 | $25.62 | $24.87 | 18,306 |
| 2020-08-04 | $25.66 | $25.70 | $25.53 | $25.59 | $24.84 | 23,001 |
| 2020-08-03 | $25.64 | $25.73 | $25.60 | $25.60 | $24.85 | 24,653 |
| 2020-07-31 | $25.64 | $25.80 | $25.60 | $25.60 | $24.85 | 45,020 |
| 2020-07-30 | $25.72 | $25.75 | $25.62 | $25.73 | $24.98 | 30,909 |
| 2020-07-29 | $25.60 | $25.75 | $25.60 | $25.75 | $25.00 | 76,782 |
| 2020-07-28 | $25.58 | $25.62 | $25.46 | $25.57 | $24.83 | 33,654 |
| 2020-07-27 | $25.45 | $25.53 | $25.30 | $25.53 | $24.79 | 52,236 |
| 2020-07-24 | $25.66 | $25.66 | $25.42 | $25.47 | $24.73 | 108,482 |
| 2020-07-23 | $25.60 | $25.65 | $25.55 | $25.63 | $24.88 | 22,108 |
| 2020-07-22 | $25.50 | $25.67 | $25.48 | $25.57 | $24.83 | 59,816 |
| 2020-07-21 | $25.50 | $25.58 | $25.45 | $25.47 | $24.73 | 47,112 |
| 2020-07-20 | $25.32 | $25.45 | $25.32 | $25.45 | $24.71 | 42,919 |
| 2020-07-17 | $25.35 | $25.37 | $25.28 | $25.35 | $24.61 | 41,491 |
| 2020-07-16 | $25.34 | $25.34 | $25.25 | $25.31 | $24.57 | 68,648 |
| 2020-07-15 | $25.26 | $25.33 | $25.25 | $25.31 | $24.57 | 46,168 |
| 2020-07-14 | $25.21 | $25.30 | $25.21 | $25.29 | $24.55 | 111,599 |
| 2020-07-13 | $25.43 | $25.45 | $25.24 | $25.32 | $24.58 | 47,817 |
| 2020-07-10 | $25.35 | $25.42 | $25.31 | $25.42 | $24.68 | 33,954 |
| 2020-07-09 | $25.35 | $25.39 | $25.30 | $25.39 | $24.65 | 32,811 |
| 2020-07-08 | $25.35 | $25.42 | $25.31 | $25.37 | $24.63 | 141,164 |
| 2020-07-07 | $25.40 | $25.41 | $25.33 | $25.39 | $24.65 | 41,294 |
| 2020-07-06 | $25.49 | $25.49 | $25.35 | $25.40 | $24.66 | 125,464 |
| 2020-07-02 | $25.45 | $25.56 | $25.39 | $25.45 | $24.71 | 20,492 |
| 2020-07-01 | $25.47 | $25.47 | $25.36 | $25.42 | $24.68 | 58,820 |
| 2020-06-30 | $25.34 | $25.47 | $25.33 | $25.47 | $24.73 | 144,391 |
| 2020-06-29 | $25.38 | $25.41 | $25.32 | $25.38 | $24.64 | 25,592 |
| 2020-06-26 | $25.42 | $25.42 | $25.31 | $25.38 | $24.64 | 36,205 |
| 2020-06-25 | $25.40 | $25.44 | $25.37 | $25.43 | $24.69 | 26,225 |
| 2020-06-24 | $25.45 | $25.45 | $25.35 | $25.40 | $24.66 | 68,129 |
| 2020-06-23 | $25.43 | $25.46 | $25.37 | $25.42 | $24.67 | 33,050 |
| 2020-06-22 | $25.62 | $25.62 | $25.37 | $25.40 | $24.66 | 40,287 |
| 2020-06-19 | $25.56 | $25.64 | $25.47 | $25.54 | $24.80 | 198,473 |
| 2020-06-18 | $25.40 | $25.53 | $25.39 | $25.53 | $24.79 | 87,508 |
| 2020-06-17 | $25.52 | $25.52 | $25.40 | $25.47 | $24.73 | 49,552 |
| 2020-06-16 | $25.60 | $25.60 | $25.43 | $25.45 | $24.71 | 50,169 |
| 2020-06-15 | $25.22 | $25.55 | $25.19 | $25.49 | $24.75 | 132,282 |
| 2020-06-12 | $25.41 | $25.44 | $25.27 | $25.27 | $24.54 | 31,682 |
| 2020-06-11 | $25.37 | $25.41 | $25.23 | $25.32 | $24.58 | 93,802 |
| 2020-06-10 | $25.58 | $25.58 | $25.45 | $25.55 | $24.81 | 38,784 |
| 2020-06-09 | $25.62 | $25.63 | $25.51 | $25.57 | $24.83 | 30,508 |
| 2020-06-08 | $25.57 | $25.68 | $25.55 | $25.68 | $24.93 | 52,547 |
| 2020-06-05 | $25.70 | $25.70 | $25.60 | $25.66 | $24.91 | 44,862 |
| 2020-06-04 | $25.78 | $25.84 | $25.56 | $25.60 | $24.85 | 42,760 |
| 2020-06-03 | $25.75 | $25.83 | $25.63 | $25.75 | $25.00 | 23,746 |
| 2020-06-02 | $25.67 | $25.82 | $25.61 | $25.82 | $25.07 | 30,419 |
| 2020-06-01 | $25.68 | $25.80 | $25.64 | $25.80 | $25.05 | 27,379 |
| 2020-05-29 | $25.58 | $25.69 | $25.50 | $25.69 | $24.94 | 86,582 |
| 2020-05-28 | $25.60 | $25.69 | $25.47 | $25.58 | $24.83 | 64,452 |
| 2020-05-27 | $25.93 | $25.95 | $25.90 | $25.95 | $24.83 | 28,023 |
| 2020-05-26 | $25.85 | $25.94 | $25.79 | $25.94 | $24.82 | 40,264 |
| 2020-05-22 | $25.74 | $25.80 | $25.62 | $25.80 | $24.69 | 54,862 |
| 2020-05-21 | $25.63 | $25.76 | $25.63 | $25.74 | $24.63 | 38,305 |
| 2020-05-20 | $25.68 | $25.68 | $25.58 | $25.64 | $24.53 | 13,803 |
| 2020-05-19 | $25.57 | $25.68 | $25.55 | $25.60 | $24.49 | 29,406 |
| 2020-05-18 | $25.61 | $25.64 | $25.48 | $25.57 | $24.47 | 39,861 |
| 2020-05-15 | $25.54 | $25.54 | $25.39 | $25.51 | $24.41 | 41,573 |
| 2020-05-14 | $25.45 | $25.55 | $25.25 | $25.55 | $24.45 | 77,889 |
| 2020-05-13 | $25.59 | $25.62 | $25.43 | $25.56 | $24.46 | 54,209 |
| 2020-05-12 | $25.59 | $25.66 | $25.57 | $25.66 | $24.55 | 14,122 |
| 2020-05-11 | $25.56 | $25.64 | $25.56 | $25.60 | $24.50 | 42,012 |
| 2020-05-08 | $25.63 | $25.64 | $25.55 | $25.58 | $24.48 | 53,961 |
| 2020-05-07 | $25.60 | $25.62 | $25.54 | $25.56 | $24.46 | 45,048 |
| 2020-05-06 | $25.63 | $25.70 | $25.57 | $25.60 | $24.50 | 42,613 |
| 2020-05-05 | $25.73 | $25.80 | $25.62 | $25.66 | $24.55 | 40,118 |
| 2020-05-04 | $25.71 | $25.80 | $25.71 | $25.80 | $24.69 | 41,246 |
| 2020-05-01 | $25.82 | $25.85 | $25.77 | $25.80 | $24.69 | 33,048 |
| 2020-04-30 | $25.83 | $25.94 | $25.80 | $25.94 | $24.82 | 77,186 |
| 2020-04-29 | $25.73 | $25.88 | $25.73 | $25.87 | $24.75 | 40,857 |
| 2020-04-28 | $25.65 | $25.80 | $25.55 | $25.80 | $24.69 | 98,591 |
| 2020-04-27 | $25.57 | $25.75 | $25.57 | $25.73 | $24.62 | 32,399 |
| 2020-04-24 | $25.63 | $25.67 | $25.55 | $25.55 | $24.45 | 48,399 |
| 2020-04-23 | $25.61 | $25.70 | $25.61 | $25.63 | $24.52 | 34,706 |
| 2020-04-22 | $25.58 | $25.71 | $25.53 | $25.66 | $24.55 | 78,600 |
| 2020-04-21 | $25.43 | $25.54 | $25.28 | $25.53 | $24.43 | 59,901 |
| 2020-04-20 | $25.39 | $25.56 | $25.39 | $25.55 | $24.45 | 39,684 |
| 2020-04-17 | $25.57 | $25.68 | $25.42 | $25.48 | $24.38 | 56,435 |
| 2020-04-16 | $25.63 | $25.64 | $25.40 | $25.52 | $24.42 | 95,495 |
| 2020-04-15 | $25.37 | $25.66 | $25.26 | $25.63 | $24.52 | 66,697 |
| 2020-04-14 | $25.58 | $25.72 | $25.39 | $25.54 | $24.44 | 76,916 |
| 2020-04-13 | $25.66 | $25.66 | $25.21 | $25.48 | $24.38 | 66,108 |
| 2020-04-09 | $25.37 | $25.78 | $25.37 | $25.71 | $24.60 | 177,752 |
| 2020-04-08 | $25.12 | $25.48 | $24.99 | $25.26 | $24.17 | 101,582 |
| 2020-04-07 | $25.10 | $25.25 | $24.99 | $25.18 | $24.09 | 358,939 |
| 2020-04-06 | $24.76 | $25.07 | $24.76 | $24.99 | $23.91 | 220,294 |
| 2020-04-03 | $24.71 | $24.80 | $24.47 | $24.55 | $23.49 | 91,203 |
| 2020-04-02 | $24.65 | $24.82 | $24.27 | $24.73 | $23.66 | 125,104 |
| 2020-04-01 | $24.65 | $24.88 | $24.56 | $24.79 | $23.72 | 223,339 |
| 2020-03-31 | $24.96 | $25.25 | $24.95 | $25.05 | $23.97 | 207,773 |
| 2020-03-30 | $24.75 | $25.03 | $24.48 | $25.01 | $23.93 | 251,605 |
| 2020-03-27 | $24.66 | $24.93 | $24.57 | $24.74 | $23.67 | 298,294 |
| 2020-03-26 | $24.55 | $25.14 | $24.39 | $24.97 | $23.89 | 277,412 |
| 2020-03-25 | $23.50 | $25.09 | $23.49 | $24.55 | $23.49 | 191,300 |
| 2020-03-24 | $21.55 | $23.55 | $21.55 | $23.24 | $22.24 | 263,411 |
| 2020-03-23 | $22.20 | $22.20 | $20.50 | $20.95 | $20.05 | 321,490 |
| 2020-03-20 | $23.48 | $24.20 | $22.09 | $22.64 | $21.66 | 160,286 |
| 2020-03-19 | $20.13 | $24.77 | $19.21 | $23.28 | $22.28 | 347,258 |
| 2020-03-18 | $24.10 | $24.49 | $21.10 | $22.20 | $21.24 | 250,400 |
| 2020-03-17 | $24.81 | $24.90 | $24.54 | $24.80 | $23.73 | 232,336 |
| 2020-03-16 | $24.48 | $25.09 | $24.08 | $24.90 | $23.83 | 599,496 |
| 2020-03-13 | $25.16 | $25.24 | $24.81 | $25.07 | $23.99 | 183,040 |
| 2020-03-12 | $23.90 | $25.08 | $23.81 | $24.94 | $23.86 | 272,915 |
| 2020-03-11 | $25.17 | $25.40 | $25.16 | $25.40 | $24.30 | 117,524 |
| 2020-03-10 | $25.36 | $25.43 | $25.20 | $25.39 | $24.29 | 131,365 |
| 2020-03-09 | $25.15 | $25.30 | $25.00 | $25.16 | $24.07 | 116,213 |
| 2020-03-06 | $25.57 | $25.60 | $25.44 | $25.44 | $24.34 | 215,209 |
| 2020-03-05 | $25.57 | $25.71 | $25.57 | $25.68 | $24.57 | 168,038 |
| 2020-03-04 | $25.68 | $25.68 | $25.60 | $25.65 | $24.54 | 43,491 |
| 2020-03-03 | $25.59 | $26.04 | $25.55 | $25.59 | $24.49 | 58,206 |
| 2020-03-02 | $25.47 | $25.64 | $25.45 | $25.58 | $24.48 | 67,816 |
| 2020-02-28 | $25.49 | $25.58 | $25.35 | $25.44 | $24.34 | 233,439 |
| 2020-02-27 | $25.54 | $25.67 | $25.41 | $25.52 | $24.42 | 83,649 |
| 2020-02-26 | $25.95 | $25.99 | $25.93 | $25.99 | $24.51 | 65,932 |
| 2020-02-25 | $25.99 | $26.02 | $25.89 | $25.93 | $24.45 | 126,657 |
| 2020-02-24 | $26.01 | $26.10 | $25.87 | $25.94 | $24.46 | 317,461 |
| 2020-02-21 | $26.10 | $26.13 | $26.05 | $26.07 | $24.58 | 24,749 |
| 2020-02-20 | $26.06 | $26.10 | $26.02 | $26.10 | $24.61 | 30,550 |
| 2020-02-19 | $26.12 | $26.14 | $26.00 | $26.00 | $24.52 | 112,373 |
| 2020-02-18 | $26.11 | $26.14 | $26.09 | $26.12 | $24.63 | 25,065 |
| 2020-02-14 | $26.09 | $26.17 | $26.09 | $26.10 | $24.61 | 41,246 |
| 2020-02-13 | $26.09 | $26.16 | $26.09 | $26.12 | $24.63 | 185,540 |
| 2020-02-12 | $26.11 | $26.11 | $26.05 | $26.09 | $24.60 | 55,952 |
| 2020-02-11 | $26.13 | $26.15 | $26.08 | $26.12 | $24.63 | 32,575 |
| 2020-02-10 | $26.16 | $26.16 | $26.09 | $26.12 | $24.63 | 25,571 |
| 2020-02-07 | $26.09 | $26.16 | $26.07 | $26.15 | $24.66 | 33,271 |
| 2020-02-06 | $26.05 | $26.14 | $26.05 | $26.13 | $24.64 | 121,473 |
| 2020-02-05 | $26.14 | $26.18 | $26.05 | $26.12 | $24.63 | 44,625 |
| 2020-02-04 | $26.04 | $26.12 | $26.03 | $26.05 | $24.56 | 35,894 |
| 2020-02-03 | $26.02 | $26.06 | $26.02 | $26.06 | $24.57 | 30,981 |
| 2020-01-31 | $25.96 | $26.03 | $25.95 | $26.02 | $24.54 | 380,462 |
| 2020-01-30 | $26.06 | $26.06 | $25.95 | $25.95 | $24.47 | 510,042 |
| 2020-01-29 | $26.03 | $26.06 | $26.03 | $26.05 | $24.56 | 55,054 |
| 2020-01-28 | $26.09 | $26.12 | $26.03 | $26.03 | $24.55 | 26,488 |
| 2020-01-27 | $26.07 | $26.13 | $26.04 | $26.08 | $24.59 | 39,077 |
| 2020-01-24 | $26.09 | $26.16 | $26.05 | $26.13 | $24.64 | 108,034 |
| 2020-01-23 | $26.08 | $26.09 | $26.02 | $26.04 | $24.56 | 18,743 |
| 2020-01-22 | $26.01 | $26.06 | $26.01 | $26.05 | $24.56 | 50,247 |
| 2020-01-21 | $26.02 | $26.08 | $26.01 | $26.02 | $24.54 | 36,229 |
| 2020-01-17 | $25.98 | $26.05 | $25.93 | $26.05 | $24.56 | 81,870 |
| 2020-01-16 | $26.02 | $26.10 | $25.99 | $26.01 | $24.53 | 102,810 |
| 2020-01-15 | $26.13 | $26.18 | $26.02 | $26.04 | $24.56 | 147,590 |
| 2020-01-14 | $26.19 | $26.19 | $26.12 | $26.18 | $24.69 | 59,450 |
| 2020-01-13 | $26.07 | $26.13 | $26.04 | $26.13 | $24.64 | 33,512 |
| 2020-01-10 | $26.02 | $26.09 | $26.02 | $26.07 | $24.58 | 54,813 |
| 2020-01-09 | $26.01 | $26.11 | $26.01 | $26.11 | $24.62 | 52,045 |
| 2020-01-08 | $26.06 | $26.10 | $25.98 | $26.09 | $24.60 | 38,079 |
| 2020-01-07 | $26.12 | $26.12 | $25.97 | $25.99 | $24.51 | 48,740 |
| 2020-01-06 | $26.06 | $26.17 | $26.06 | $26.11 | $24.62 | 41,833 |
| 2020-01-03 | $26.05 | $26.14 | $26.05 | $26.10 | $24.61 | 53,321 |
| 2020-01-02 | $26.08 | $26.15 | $26.05 | $26.11 | $24.62 | 108,701 |
| 2019-12-31 | $25.96 | $26.06 | $25.96 | $25.99 | $24.51 | 104,758 |
| 2019-12-30 | $25.99 | $25.99 | $25.96 | $25.97 | $24.49 | 32,956 |
| 2019-12-27 | $25.96 | $25.99 | $25.96 | $25.97 | $24.49 | 35,212 |
| 2019-12-26 | $25.97 | $25.97 | $25.96 | $25.97 | $24.48 | 24,930 |
| 2019-12-24 | $25.96 | $25.98 | $25.93 | $25.97 | $24.49 | 24,458 |
| 2019-12-23 | $25.90 | $25.98 | $25.90 | $25.91 | $24.43 | 34,318 |
| 2019-12-20 | $25.97 | $26.00 | $25.88 | $25.88 | $24.40 | 40,019 |
| 2019-12-19 | $25.92 | $25.96 | $25.91 | $25.94 | $24.46 | 36,216 |
| 2019-12-18 | $25.92 | $25.97 | $25.85 | $25.97 | $24.49 | 50,006 |
| 2019-12-17 | $25.95 | $25.99 | $25.94 | $25.95 | $24.47 | 48,692 |
| 2019-12-16 | $26.06 | $26.06 | $25.93 | $25.95 | $24.47 | 62,109 |
| 2019-12-13 | $25.82 | $25.93 | $25.82 | $25.93 | $24.45 | 63,114 |
| 2019-12-12 | $25.84 | $25.88 | $25.78 | $25.88 | $24.40 | 35,770 |
| 2019-12-11 | $25.80 | $25.85 | $25.80 | $25.84 | $24.37 | 60,801 |
| 2019-12-10 | $25.79 | $25.85 | $25.79 | $25.80 | $24.33 | 33,438 |
| 2019-12-09 | $25.77 | $26.77 | $25.77 | $25.81 | $24.34 | 59,503 |
| 2019-12-06 | $25.77 | $25.83 | $25.76 | $25.76 | $24.29 | 32,305 |
| 2019-12-05 | $25.80 | $25.84 | $25.76 | $25.82 | $24.35 | 50,258 |
| 2019-12-04 | $25.81 | $25.83 | $25.80 | $25.80 | $24.33 | 27,794 |
| 2019-12-03 | $25.83 | $25.83 | $25.80 | $25.80 | $24.33 | 32,960 |
| 2019-12-02 | $25.80 | $25.87 | $25.80 | $25.84 | $24.37 | 57,370 |
| 2019-11-29 | $25.83 | $25.92 | $25.83 | $25.85 | $24.38 | 39,203 |
| 2019-11-27 | $25.81 | $25.92 | $25.81 | $25.89 | $24.41 | 60,664 |
| 2019-11-26 | $26.14 | $26.20 | $26.12 | $26.17 | $24.33 | 44,067 |
| 2019-11-25 | $26.12 | $26.17 | $26.10 | $26.17 | $24.33 | 37,122 |
| 2019-11-22 | $26.11 | $26.12 | $26.06 | $26.11 | $24.27 | 43,974 |
| 2019-11-21 | $26.07 | $26.11 | $26.05 | $26.10 | $24.26 | 45,878 |
| 2019-11-20 | $26.11 | $26.15 | $26.06 | $26.10 | $24.26 | 42,701 |
| 2019-11-19 | $26.13 | $26.19 | $26.13 | $26.13 | $24.29 | 34,461 |
| 2019-11-18 | $26.20 | $26.22 | $26.15 | $26.15 | $24.31 | 32,892 |
| 2019-11-15 | $26.21 | $26.21 | $26.12 | $26.16 | $24.32 | 24,199 |
| 2019-11-14 | $26.09 | $26.21 | $26.08 | $26.20 | $24.35 | 38,464 |
| 2019-11-13 | $26.08 | $26.14 | $26.08 | $26.13 | $24.29 | 27,984 |
| 2019-11-12 | $26.04 | $26.16 | $26.04 | $26.11 | $24.27 | 28,516 |
| 2019-11-11 | $26.02 | $26.08 | $26.02 | $26.04 | $24.20 | 18,964 |
| 2019-11-08 | $25.98 | $26.09 | $25.98 | $26.06 | $24.22 | 28,236 |
| 2019-11-07 | $26.05 | $26.10 | $25.97 | $25.97 | $24.14 | 54,636 |
| 2019-11-06 | $26.08 | $26.13 | $26.05 | $26.08 | $24.24 | 68,578 |
| 2019-11-05 | $26.05 | $26.07 | $26.04 | $26.07 | $24.23 | 80,781 |
| 2019-11-04 | $26.05 | $26.09 | $26.05 | $26.07 | $24.23 | 41,568 |
| 2019-11-01 | $26.10 | $26.10 | $26.02 | $26.07 | $24.23 | 92,247 |
| 2019-10-31 | $26.08 | $26.16 | $26.03 | $26.06 | $24.22 | 442,100 |
| 2019-10-30 | $26.03 | $26.09 | $26.03 | $26.09 | $24.25 | 86,693 |
| 2019-10-29 | $26.03 | $26.09 | $26.03 | $26.08 | $24.24 | 121,561 |
| 2019-10-28 | $26.06 | $26.11 | $26.01 | $26.09 | $24.25 | 114,136 |
| 2019-10-25 | $26.01 | $26.09 | $26.01 | $26.09 | $24.25 | 79,628 |
| 2019-10-24 | $26.08 | $26.08 | $26.01 | $26.06 | $24.22 | 69,714 |
| 2019-10-23 | $26.05 | $26.10 | $26.03 | $26.07 | $24.23 | 29,329 |
| 2019-10-22 | $25.99 | $26.08 | $25.98 | $26.06 | $24.22 | 184,117 |
| 2019-10-21 | $26.04 | $26.04 | $25.97 | $26.01 | $24.18 | 85,261 |
| 2019-10-18 | $25.96 | $26.05 | $25.96 | $25.97 | $24.14 | 193,703 |
| 2019-10-17 | $26.02 | $26.02 | $25.95 | $25.99 | $24.16 | 43,491 |
| 2019-10-16 | $25.93 | $26.03 | $25.90 | $26.01 | $24.18 | 83,809 |
| 2019-10-15 | $25.96 | $25.99 | $25.94 | $25.94 | $24.11 | 117,998 |
| 2019-10-14 | $25.94 | $25.97 | $25.93 | $25.96 | $24.13 | 62,538 |
| 2019-10-11 | $25.91 | $25.95 | $25.89 | $25.93 | $24.10 | 123,200 |
| 2019-10-10 | $25.87 | $25.92 | $25.87 | $25.90 | $24.07 | 43,360 |
| 2019-10-09 | $25.90 | $25.91 | $25.88 | $25.90 | $24.07 | 41,643 |
| 2019-10-08 | $25.90 | $25.92 | $25.85 | $25.88 | $24.06 | 42,283 |
| 2019-10-07 | $25.90 | $25.92 | $25.87 | $25.87 | $24.05 | 38,837 |
| 2019-10-04 | $25.86 | $25.91 | $25.86 | $25.90 | $24.07 | 62,298 |
| 2019-10-03 | $25.86 | $25.89 | $25.83 | $25.87 | $24.05 | 41,151 |
| 2019-10-02 | $25.84 | $25.86 | $25.80 | $25.85 | $24.03 | 55,025 |
| 2019-10-01 | $25.78 | $25.85 | $25.78 | $25.84 | $24.02 | 73,010 |
| 2019-09-30 | $25.86 | $25.89 | $25.71 | $25.75 | $23.94 | 762,741 |
| 2019-09-27 | $25.83 | $25.89 | $25.83 | $25.89 | $24.07 | 55,593 |
| 2019-09-26 | $25.87 | $25.87 | $25.84 | $25.84 | $24.02 | 35,868 |
| 2019-09-25 | $25.82 | $25.89 | $25.81 | $25.87 | $24.05 | 78,869 |
| 2019-09-24 | $25.82 | $25.86 | $25.82 | $25.84 | $24.02 | 100,035 |
| 2019-09-23 | $25.82 | $25.89 | $25.81 | $25.81 | $23.99 | 136,955 |
| 2019-09-20 | $25.85 | $25.88 | $25.80 | $25.82 | $24.00 | 309,907 |
| 2019-09-19 | $25.88 | $25.89 | $25.82 | $25.85 | $24.03 | 57,690 |
| 2019-09-18 | $25.87 | $25.89 | $25.78 | $25.89 | $24.07 | 188,866 |
| 2019-09-17 | $25.82 | $25.85 | $25.78 | $25.83 | $24.01 | 42,244 |
| 2019-09-16 | $25.89 | $25.89 | $25.78 | $25.83 | $24.01 | 136,152 |
| 2019-09-13 | $25.95 | $25.95 | $25.77 | $25.85 | $24.03 | 120,761 |
| 2019-09-12 | $25.98 | $26.00 | $25.92 | $25.93 | $24.10 | 56,097 |
| 2019-09-11 | $25.98 | $25.98 | $25.92 | $25.98 | $24.15 | 184,341 |
| 2019-09-10 | $25.95 | $26.00 | $25.95 | $25.98 | $24.15 | 84,828 |
| 2019-09-09 | $25.93 | $25.98 | $25.93 | $25.98 | $24.15 | 69,060 |
| 2019-09-06 | $25.89 | $25.98 | $25.89 | $25.93 | $24.11 | 48,447 |
| 2019-09-05 | $25.89 | $25.96 | $25.86 | $25.88 | $24.06 | 57,525 |
| 2019-09-04 | $25.95 | $25.98 | $25.86 | $25.93 | $24.10 | 754,784 |
| 2019-09-03 | $25.96 | $26.01 | $25.94 | $25.95 | $24.12 | 42,049 |
| 2019-08-30 | $25.84 | $26.04 | $25.84 | $26.03 | $24.20 | 377,531 |
| 2019-08-29 | $25.97 | $25.97 | $25.82 | $25.84 | $24.02 | 166,707 |
| 2019-08-28 | $26.26 | $26.32 | $26.25 | $26.26 | $24.06 | 49,175 |
| 2019-08-27 | $26.29 | $26.34 | $26.25 | $26.25 | $24.05 | 41,740 |
| 2019-08-26 | $26.28 | $26.34 | $26.26 | $26.32 | $24.12 | 46,773 |
| 2019-08-23 | $26.29 | $26.36 | $26.26 | $26.27 | $24.07 | 45,858 |
| 2019-08-22 | $26.28 | $26.36 | $26.28 | $26.32 | $24.12 | 43,327 |
| 2019-08-21 | $26.25 | $26.35 | $26.25 | $26.33 | $24.12 | 26,498 |
| 2019-08-20 | $26.24 | $26.35 | $26.24 | $26.27 | $24.07 | 30,877 |
| 2019-08-19 | $26.20 | $26.28 | $26.20 | $26.28 | $24.08 | 45,201 |
| 2019-08-16 | $26.26 | $26.27 | $26.15 | $26.19 | $24.00 | 62,630 |
| 2019-08-15 | $26.19 | $26.37 | $26.19 | $26.29 | $24.09 | 64,229 |
| 2019-08-14 | $26.23 | $26.28 | $26.19 | $26.22 | $24.02 | 54,432 |
| 2019-08-13 | $26.18 | $26.23 | $26.18 | $26.23 | $24.03 | 31,011 |
| 2019-08-12 | $26.18 | $26.27 | $26.15 | $26.16 | $23.97 | 28,700 |
| 2019-08-09 | $26.14 | $26.25 | $26.14 | $26.18 | $23.99 | 42,563 |
| 2019-08-08 | $26.11 | $26.23 | $26.11 | $26.14 | $23.95 | 27,644 |
| 2019-08-07 | $26.17 | $26.21 | $26.13 | $26.13 | $23.94 | 31,969 |
| 2019-08-06 | $26.11 | $26.23 | $26.11 | $26.19 | $24.00 | 27,557 |
| 2019-08-05 | $26.21 | $26.21 | $26.08 | $26.13 | $23.94 | 32,646 |
| 2019-08-02 | $26.10 | $26.26 | $26.10 | $26.21 | $24.01 | 33,271 |
| 2019-08-01 | $26.13 | $26.25 | $26.11 | $26.11 | $23.92 | 26,829 |
| 2019-07-31 | $26.11 | $26.16 | $26.03 | $26.08 | $23.90 | 277,764 |
| 2019-07-30 | $26.29 | $26.29 | $26.11 | $26.11 | $23.92 | 67,032 |
| 2019-07-29 | $26.25 | $26.34 | $26.19 | $26.25 | $24.05 | 49,840 |
| 2019-07-26 | $26.23 | $26.24 | $26.18 | $26.22 | $24.02 | 17,627 |
| 2019-07-25 | $26.20 | $26.25 | $26.18 | $26.18 | $23.99 | 30,702 |
| 2019-07-24 | $26.15 | $26.27 | $26.15 | $26.20 | $24.01 | 86,193 |
| 2019-07-23 | $26.22 | $26.27 | $26.15 | $26.15 | $23.96 | 28,967 |
| 2019-07-22 | $26.14 | $26.28 | $26.14 | $26.20 | $24.01 | 51,943 |
| 2019-07-19 | $26.28 | $26.29 | $26.21 | $26.25 | $24.05 | 64,936 |
| 2019-07-18 | $26.19 | $26.24 | $26.18 | $26.19 | $24.00 | 29,069 |
| 2019-07-17 | $26.21 | $26.29 | $26.19 | $26.19 | $24.00 | 49,590 |
| 2019-07-16 | $26.17 | $26.21 | $26.16 | $26.21 | $24.01 | 24,308 |
| 2019-07-15 | $26.15 | $26.21 | $26.14 | $26.21 | $24.01 | 45,807 |
| 2019-07-12 | $26.16 | $26.19 | $26.14 | $26.19 | $24.00 | 11,800 |
| 2019-07-11 | $26.10 | $26.20 | $26.10 | $26.16 | $23.97 | 43,811 |
| 2019-07-10 | $26.14 | $26.15 | $26.12 | $26.13 | $23.94 | 23,130 |
| 2019-07-09 | $26.05 | $26.16 | $26.05 | $26.14 | $23.95 | 19,436 |
| 2019-07-08 | $26.05 | $26.14 | $26.05 | $26.12 | $23.93 | 11,158 |
| 2019-07-05 | $26.11 | $26.14 | $26.08 | $26.12 | $23.93 | 22,521 |
| 2019-07-03 | $26.11 | $26.16 | $26.11 | $26.16 | $23.97 | 15,563 |
| 2019-07-02 | $26.07 | $26.18 | $26.02 | $26.15 | $23.96 | 43,061 |
| 2019-07-01 | $26.11 | $26.11 | $26.00 | $26.05 | $23.87 | 23,670 |
| 2019-06-28 | $25.89 | $26.18 | $25.89 | $26.18 | $23.99 | 132,044 |
| 2019-06-27 | $26.02 | $26.02 | $25.83 | $25.84 | $23.68 | 85,416 |
| 2019-06-26 | $26.02 | $26.03 | $25.91 | $25.91 | $23.74 | 69,990 |
| 2019-06-25 | $26.05 | $26.10 | $26.02 | $26.05 | $23.87 | 28,270 |
| 2019-06-24 | $26.07 | $26.09 | $26.05 | $26.05 | $23.87 | 38,486 |
| 2019-06-21 | $26.07 | $26.15 | $26.07 | $26.08 | $23.90 | 27,395 |
| 2019-06-20 | $26.10 | $26.18 | $26.06 | $26.06 | $23.88 | 33,340 |
| 2019-06-19 | $26.11 | $26.20 | $26.11 | $26.12 | $23.93 | 44,920 |
| 2019-06-18 | $26.19 | $26.24 | $26.06 | $26.18 | $23.99 | 78,552 |
| 2019-06-17 | $26.12 | $26.16 | $26.04 | $26.13 | $23.94 | 43,145 |
| 2019-06-14 | $26.04 | $26.07 | $26.01 | $26.02 | $23.84 | 20,663 |
| 2019-06-13 | $26.06 | $26.07 | $26.00 | $26.01 | $23.83 | 22,651 |
| 2019-06-12 | $26.06 | $26.06 | $26.00 | $26.01 | $23.83 | 18,113 |
| 2019-06-11 | $25.99 | $26.07 | $25.99 | $26.06 | $23.88 | 18,146 |
| 2019-06-10 | $25.99 | $26.05 | $25.99 | $26.00 | $23.82 | 34,489 |
| 2019-06-07 | $26.01 | $26.05 | $25.97 | $26.01 | $23.83 | 38,261 |
| 2019-06-06 | $25.98 | $26.07 | $25.98 | $26.01 | $23.83 | 30,686 |
| 2019-06-05 | $25.95 | $26.00 | $25.91 | $25.93 | $23.76 | 21,782 |
| 2019-06-04 | $25.96 | $25.99 | $25.91 | $25.96 | $23.79 | 42,326 |
| 2019-06-03 | $26.05 | $26.05 | $25.96 | $25.96 | $23.79 | 23,977 |
| 2019-05-31 | $25.88 | $25.98 | $25.82 | $25.98 | $23.80 | 112,653 |
| 2019-05-30 | $25.91 | $25.95 | $25.88 | $25.88 | $23.71 | 25,601 |
| 2019-05-29 | $26.26 | $26.26 | $26.21 | $26.21 | $23.67 | 37,763 |
| 2019-05-28 | $26.27 | $26.29 | $26.21 | $26.24 | $23.70 | 20,002 |
| 2019-05-24 | $26.21 | $26.27 | $26.20 | $26.21 | $23.67 | 11,070 |
| 2019-05-23 | $26.17 | $26.24 | $26.13 | $26.18 | $23.64 | 21,634 |
| 2019-05-22 | $26.09 | $26.24 | $26.09 | $26.22 | $23.68 | 15,576 |
| 2019-05-21 | $26.10 | $26.17 | $26.09 | $26.14 | $23.61 | 13,236 |
| 2019-05-20 | $26.18 | $26.27 | $26.07 | $26.08 | $23.55 | 17,355 |
| 2019-05-17 | $26.30 | $26.30 | $26.15 | $26.22 | $23.68 | 9,813 |
| 2019-05-16 | $26.20 | $26.30 | $26.20 | $26.28 | $23.73 | 13,969 |
| 2019-05-15 | $26.11 | $26.20 | $26.11 | $26.14 | $23.61 | 19,874 |
| 2019-05-14 | $26.15 | $26.23 | $26.11 | $26.14 | $23.61 | 17,240 |
| 2019-05-13 | $26.14 | $26.14 | $26.06 | $26.12 | $23.59 | 26,453 |
| 2019-05-10 | $26.13 | $26.19 | $26.11 | $26.19 | $23.65 | 21,276 |
| 2019-05-09 | $26.13 | $26.22 | $25.16 | $26.12 | $23.59 | 55,631 |
| 2019-05-08 | $26.21 | $26.25 | $26.14 | $26.19 | $23.65 | 31,948 |
| 2019-05-07 | $26.18 | $26.23 | $26.14 | $26.17 | $23.64 | 30,758 |
| 2019-05-06 | $26.20 | $26.28 | $26.16 | $26.24 | $23.70 | 24,698 |
| 2019-05-03 | $26.27 | $26.27 | $26.21 | $26.24 | $23.70 | 14,471 |
| 2019-05-02 | $26.26 | $26.27 | $26.21 | $26.21 | $23.67 | 21,444 |
| 2019-05-01 | $26.29 | $26.30 | $26.23 | $26.26 | $23.72 | 61,711 |
| 2019-04-30 | $26.04 | $26.34 | $26.04 | $26.34 | $23.79 | 168,033 |
| 2019-04-29 | $26.03 | $26.12 | $26.03 | $26.08 | $23.55 | 25,338 |
| 2019-04-26 | $26.06 | $26.11 | $26.03 | $26.03 | $23.51 | 52,697 |
| 2019-04-25 | $26.06 | $26.12 | $26.03 | $26.08 | $23.55 | 43,652 |
| 2019-04-24 | $26.13 | $26.14 | $26.05 | $26.06 | $23.54 | 43,532 |
| 2019-04-23 | $26.11 | $26.17 | $26.09 | $26.09 | $23.56 | 35,379 |
| 2019-04-22 | $26.10 | $26.12 | $26.07 | $26.09 | $23.56 | 27,005 |
| 2019-04-18 | $26.11 | $26.17 | $26.07 | $26.17 | $23.64 | 48,279 |
| 2019-04-17 | $26.18 | $26.18 | $26.10 | $26.15 | $23.62 | 25,889 |
| 2019-04-16 | $26.17 | $26.23 | $26.12 | $26.12 | $23.59 | 57,009 |
| 2019-04-15 | $26.15 | $26.17 | $26.14 | $26.16 | $23.62 | 14,919 |
| 2019-04-12 | $26.07 | $26.12 | $26.07 | $26.11 | $23.58 | 13,882 |
| 2019-04-11 | $26.10 | $26.13 | $26.08 | $26.08 | $23.55 | 26,540 |
| 2019-04-10 | $26.05 | $26.14 | $26.05 | $26.10 | $23.57 | 59,925 |
| 2019-04-09 | $26.12 | $26.15 | $26.02 | $26.08 | $23.55 | 45,081 |
| 2019-04-08 | $26.23 | $26.24 | $26.12 | $26.12 | $23.59 | 36,838 |
| 2019-04-05 | $26.22 | $26.24 | $26.15 | $26.17 | $23.64 | 54,306 |
| 2019-04-04 | $26.24 | $26.26 | $26.12 | $26.20 | $23.66 | 41,044 |
| 2019-04-03 | $26.26 | $26.26 | $26.19 | $26.19 | $23.65 | 59,763 |
| 2019-04-02 | $26.24 | $26.27 | $26.18 | $26.22 | $23.68 | 47,707 |
| 2019-04-01 | $26.25 | $26.44 | $26.22 | $26.25 | $23.71 | 136,830 |
| 2019-03-29 | $26.00 | $26.25 | $26.00 | $26.25 | $23.71 | 197,321 |
| 2019-03-28 | $26.03 | $26.05 | $25.99 | $26.00 | $23.48 | 60,029 |
| 2019-03-27 | $26.04 | $26.13 | $26.02 | $26.06 | $23.54 | 68,520 |
| 2019-03-26 | $26.07 | $26.11 | $26.04 | $26.04 | $23.52 | 39,952 |
| 2019-03-25 | $26.15 | $26.22 | $26.07 | $26.07 | $23.54 | 75,845 |
| 2019-03-22 | $26.05 | $26.15 | $26.03 | $26.10 | $23.57 | 44,730 |
| 2019-03-21 | $26.05 | $26.16 | $26.03 | $26.08 | $23.55 | 39,549 |
| 2019-03-20 | $26.08 | $26.18 | $25.94 | $26.09 | $23.56 | 63,865 |
| 2019-03-19 | $26.17 | $26.21 | $26.09 | $26.09 | $23.56 | 38,206 |
| 2019-03-18 | $26.20 | $26.23 | $26.14 | $26.18 | $23.64 | 61,746 |
| 2019-03-15 | $26.19 | $26.22 | $26.14 | $26.16 | $23.63 | 49,409 |
| 2019-03-14 | $26.09 | $26.19 | $26.09 | $26.16 | $23.63 | 46,865 |
| 2019-03-13 | $26.12 | $26.17 | $26.08 | $26.10 | $23.57 | 43,068 |
| 2019-03-12 | $26.08 | $26.14 | $26.07 | $26.08 | $23.55 | 34,024 |
| 2019-03-11 | $26.12 | $26.13 | $26.07 | $26.09 | $23.56 | 25,826 |
| 2019-03-08 | $26.08 | $26.10 | $26.03 | $26.06 | $23.54 | 36,738 |
| 2019-03-07 | $26.14 | $26.15 | $26.06 | $26.11 | $23.58 | 69,771 |
| 2019-03-06 | $26.09 | $26.18 | $26.05 | $26.18 | $23.64 | 61,307 |
| 2019-03-05 | $26.02 | $26.13 | $25.96 | $26.13 | $23.60 | 114,214 |
| 2019-03-04 | $26.05 | $26.17 | $26.02 | $26.04 | $23.52 | 93,548 |
| 2019-03-01 | $25.93 | $26.18 | $25.93 | $26.13 | $23.60 | 124,859 |
| 2019-02-28 | $25.73 | $26.03 | $25.67 | $26.02 | $23.50 | 151,647 |
| 2019-02-27 | $25.72 | $25.73 | $25.63 | $25.70 | $23.21 | 71,349 |
| 2019-02-26 | $26.08 | $26.09 | $25.92 | $25.95 | $23.10 | 71,455 |
| 2019-02-25 | $26.04 | $26.14 | $26.02 | $26.02 | $23.16 | 44,299 |
| 2019-02-22 | $26.15 | $26.17 | $26.07 | $26.07 | $23.21 | 66,025 |
| 2019-02-21 | $26.01 | $26.19 | $25.96 | $26.15 | $23.28 | 43,570 |
| 2019-02-20 | $25.90 | $26.08 | $25.90 | $26.03 | $23.17 | 40,903 |
| 2019-02-19 | $25.85 | $25.97 | $25.82 | $25.97 | $23.12 | 41,311 |
| 2019-02-15 | $25.90 | $25.97 | $25.82 | $25.95 | $23.10 | 72,890 |
| 2019-02-14 | $25.87 | $25.97 | $25.80 | $25.95 | $23.10 | 42,773 |
| 2019-02-13 | $25.80 | $25.92 | $25.80 | $25.86 | $23.02 | 36,854 |
| 2019-02-12 | $25.80 | $25.86 | $25.77 | $25.80 | $22.97 | 34,327 |
| 2019-02-11 | $25.80 | $25.83 | $25.80 | $25.80 | $22.97 | 32,424 |
| 2019-02-08 | $25.80 | $25.83 | $25.71 | $25.74 | $22.91 | 21,876 |
| 2019-02-07 | $25.72 | $25.88 | $25.72 | $25.78 | $22.95 | 38,172 |
| 2019-02-06 | $25.92 | $26.10 | $25.76 | $25.76 | $22.93 | 37,135 |
| 2019-02-05 | $25.89 | $25.97 | $25.84 | $25.87 | $23.03 | 30,024 |
| 2019-02-04 | $25.89 | $25.89 | $25.80 | $25.89 | $23.05 | 18,509 |
| 2019-02-01 | $25.99 | $25.99 | $25.80 | $25.85 | $23.01 | 31,401 |
| 2019-01-31 | $25.83 | $25.94 | $25.76 | $25.93 | $23.08 | 87,446 |
| 2019-01-30 | $25.81 | $25.86 | $25.75 | $25.75 | $22.92 | 48,747 |
| 2019-01-29 | $25.80 | $25.84 | $25.76 | $25.76 | $22.93 | 37,735 |
| 2019-01-28 | $25.73 | $25.86 | $25.71 | $25.75 | $22.92 | 73,842 |
| 2019-01-25 | $25.68 | $25.83 | $25.63 | $25.76 | $22.93 | 46,646 |
| 2019-01-24 | $25.56 | $25.68 | $25.53 | $25.61 | $22.80 | 61,518 |
| 2019-01-23 | $25.62 | $25.62 | $25.53 | $25.54 | $22.73 | 48,511 |
| 2019-01-22 | $25.64 | $25.65 | $25.53 | $25.55 | $22.74 | 104,878 |
| 2019-01-18 | $25.30 | $25.69 | $25.28 | $25.63 | $22.81 | 236,673 |
| 2019-01-17 | $25.33 | $25.33 | $25.22 | $25.27 | $22.49 | 59,420 |
| 2019-01-16 | $25.40 | $25.40 | $25.26 | $25.26 | $22.49 | 116,805 |
| 2019-01-15 | $25.41 | $25.49 | $25.30 | $25.37 | $22.58 | 194,566 |
| 2019-01-14 | $25.50 | $25.55 | $25.35 | $25.36 | $22.57 | 91,198 |
| 2019-01-11 | $25.45 | $25.52 | $25.38 | $25.48 | $22.68 | 48,065 |
| 2019-01-10 | $25.37 | $25.47 | $25.33 | $25.47 | $22.67 | 43,427 |
| 2019-01-09 | $25.50 | $25.50 | $25.37 | $25.48 | $22.68 | 43,107 |
| 2019-01-08 | $25.48 | $25.51 | $25.30 | $25.47 | $22.67 | 84,937 |
| 2019-01-07 | $25.62 | $25.65 | $25.46 | $25.46 | $22.66 | 46,519 |
| 2019-01-04 | $25.19 | $25.60 | $25.19 | $25.54 | $22.73 | 40,661 |
| 2019-01-03 | $25.28 | $25.29 | $25.12 | $25.23 | $22.46 | 49,376 |
| 2019-01-02 | $25.09 | $25.32 | $25.01 | $25.28 | $22.50 | 53,783 |
| 2018-12-31 | $24.99 | $25.13 | $24.99 | $25.11 | $22.35 | 128,678 |
| 2018-12-28 | $24.62 | $24.95 | $24.62 | $24.79 | $22.07 | 124,419 |
| 2018-12-27 | $24.76 | $24.78 | $24.49 | $24.70 | $21.99 | 149,239 |
| 2018-12-26 | $24.82 | $24.87 | $24.71 | $24.79 | $22.07 | 64,348 |
| 2018-12-24 | $24.92 | $24.92 | $24.68 | $24.78 | $22.06 | 72,483 |
| 2018-12-21 | $24.86 | $25.00 | $24.75 | $24.82 | $22.09 | 121,770 |
| 2018-12-20 | $24.98 | $25.03 | $24.89 | $24.99 | $22.24 | 160,346 |
| 2018-12-19 | $24.90 | $25.04 | $24.87 | $24.98 | $22.24 | 85,401 |
| 2018-12-18 | $24.99 | $25.04 | $24.96 | $25.04 | $22.29 | 154,932 |
| 2018-12-17 | $24.99 | $25.05 | $24.91 | $25.02 | $22.27 | 97,000 |
| 2018-12-14 | $25.05 | $25.08 | $24.92 | $25.00 | $22.25 | 72,528 |
| 2018-12-13 | $25.07 | $25.09 | $25.01 | $25.03 | $22.28 | 63,155 |
| 2018-12-12 | $25.05 | $25.13 | $25.05 | $25.06 | $22.31 | 62,519 |
| 2018-12-11 | $25.15 | $25.15 | $25.02 | $25.02 | $22.27 | 53,828 |
| 2018-12-10 | $25.09 | $25.10 | $24.94 | $25.04 | $22.29 | 70,757 |
| 2018-12-07 | $25.10 | $25.18 | $25.01 | $25.10 | $22.34 | 50,989 |
| 2018-12-06 | $24.98 | $25.10 | $24.92 | $25.10 | $22.34 | 111,974 |
| 2018-12-04 | $25.06 | $25.08 | $24.91 | $25.08 | $22.33 | 87,462 |
| 2018-12-03 | $25.01 | $25.10 | $24.95 | $25.07 | $22.32 | 83,796 |
| 2018-11-30 | $25.08 | $25.08 | $24.96 | $24.96 | $22.22 | 84,357 |
| 2018-11-29 | $25.07 | $25.19 | $25.02 | $25.02 | $22.27 | 82,138 |
| 2018-11-28 | $25.39 | $25.47 | $25.38 | $25.41 | $22.28 | 60,731 |
| 2018-11-27 | $25.41 | $25.43 | $25.33 | $25.38 | $22.26 | 25,513 |
| 2018-11-26 | $25.48 | $25.55 | $25.38 | $25.43 | $22.30 | 50,815 |
| 2018-11-23 | $25.31 | $25.42 | $25.31 | $25.39 | $22.27 | 13,961 |
| 2018-11-21 | $25.38 | $25.44 | $25.34 | $25.37 | $22.25 | 36,193 |
| 2018-11-20 | $25.27 | $25.37 | $25.26 | $25.34 | $22.22 | 103,133 |
| 2018-11-19 | $25.40 | $25.40 | $25.33 | $25.35 | $22.23 | 84,959 |
| 2018-11-16 | $25.38 | $25.40 | $25.34 | $25.35 | $22.23 | 42,694 |
| 2018-11-15 | $25.45 | $25.45 | $25.32 | $25.40 | $22.28 | 135,102 |
| 2018-11-14 | $25.45 | $25.48 | $25.44 | $25.46 | $22.33 | 29,546 |
| 2018-11-13 | $25.37 | $25.46 | $25.37 | $25.44 | $22.31 | 29,729 |
| 2018-11-12 | $25.42 | $25.48 | $25.36 | $25.39 | $22.27 | 29,585 |
| 2018-11-09 | $25.47 | $25.47 | $25.41 | $25.43 | $22.30 | 25,375 |
| 2018-11-08 | $25.44 | $25.53 | $25.40 | $25.43 | $22.30 | 46,122 |
| 2018-11-07 | $25.48 | $25.52 | $25.39 | $25.39 | $22.27 | 65,689 |
| 2018-11-06 | $25.41 | $25.45 | $25.40 | $25.42 | $22.29 | 25,256 |
| 2018-11-05 | $25.48 | $25.48 | $25.37 | $25.44 | $22.31 | 28,632 |
| 2018-11-02 | $25.58 | $25.58 | $25.37 | $25.41 | $22.28 | 31,855 |
| 2018-11-01 | $25.53 | $25.58 | $25.51 | $25.53 | $22.39 | 31,748 |
| 2018-10-31 | $25.51 | $25.59 | $25.51 | $25.59 | $22.44 | 52,235 |
| 2018-10-30 | $25.51 | $25.59 | $25.47 | $25.47 | $22.34 | 35,668 |
| 2018-10-29 | $25.57 | $25.61 | $25.50 | $25.59 | $22.44 | 70,926 |
| 2018-10-26 | $25.44 | $25.48 | $25.35 | $25.42 | $22.29 | 20,745 |
| 2018-10-25 | $25.43 | $25.50 | $25.43 | $25.46 | $22.33 | 26,295 |
| 2018-10-24 | $25.40 | $25.51 | $25.40 | $25.42 | $22.29 | 41,054 |
| 2018-10-23 | $25.37 | $25.45 | $25.35 | $25.40 | $22.28 | 37,653 |
| 2018-10-22 | $25.44 | $25.53 | $25.44 | $25.53 | $22.39 | 12,696 |
| 2018-10-19 | $25.35 | $25.51 | $25.30 | $25.50 | $22.36 | 137,848 |
| 2018-10-18 | $25.31 | $25.38 | $25.30 | $25.34 | $22.22 | 27,999 |
| 2018-10-17 | $25.29 | $25.33 | $25.25 | $25.32 | $22.21 | 32,121 |
| 2018-10-16 | $25.31 | $25.37 | $25.27 | $25.33 | $22.21 | 104,060 |
| 2018-10-15 | $25.26 | $25.32 | $25.26 | $25.32 | $22.21 | 49,282 |
| 2018-10-12 | $25.29 | $25.33 | $25.25 | $25.29 | $22.18 | 43,199 |
| 2018-10-11 | $25.24 | $25.30 | $25.20 | $25.26 | $22.15 | 45,028 |
| 2018-10-10 | $25.40 | $25.43 | $25.21 | $25.28 | $22.17 | 51,087 |
| 2018-10-09 | $25.39 | $25.45 | $25.37 | $25.40 | $22.28 | 41,427 |
| 2018-10-08 | $25.49 | $25.49 | $25.32 | $25.40 | $22.28 | 35,447 |
| 2018-10-05 | $25.36 | $25.50 | $25.32 | $25.50 | $22.36 | 59,614 |
| 2018-10-04 | $25.29 | $25.45 | $25.24 | $25.45 | $22.32 | 90,649 |
| 2018-10-03 | $25.57 | $25.65 | $25.37 | $25.42 | $22.29 | 56,484 |
| 2018-10-02 | $25.71 | $25.71 | $25.55 | $25.65 | $22.50 | 66,791 |
| 2018-10-01 | $25.87 | $25.90 | $25.60 | $25.69 | $22.53 | 58,569 |
| 2018-09-28 | $25.73 | $25.88 | $25.72 | $25.87 | $22.69 | 65,303 |
| 2018-09-27 | $25.66 | $25.73 | $25.66 | $25.73 | $22.57 | 33,952 |
| 2018-09-26 | $25.69 | $25.73 | $25.66 | $25.71 | $22.55 | 26,026 |
| 2018-09-25 | $25.69 | $25.71 | $25.63 | $25.71 | $22.55 | 40,997 |
| 2018-09-24 | $25.69 | $25.72 | $25.66 | $25.69 | $22.53 | 24,440 |
| 2018-09-21 | $25.71 | $25.71 | $25.64 | $25.71 | $22.55 | 35,686 |
| 2018-09-20 | $25.69 | $25.70 | $25.63 | $25.70 | $22.54 | 20,895 |
| 2018-09-19 | $25.73 | $25.73 | $25.65 | $25.71 | $22.55 | 93,396 |
| 2018-09-18 | $25.72 | $25.78 | $25.68 | $25.73 | $22.57 | 69,530 |
| 2018-09-17 | $25.69 | $25.75 | $25.67 | $25.69 | $22.53 | 80,795 |
| 2018-09-14 | $25.64 | $25.71 | $25.62 | $25.69 | $22.53 | 39,879 |
| 2018-09-13 | $25.67 | $25.68 | $25.62 | $25.67 | $22.51 | 34,656 |
| 2018-09-12 | $25.73 | $25.81 | $25.61 | $25.64 | $22.49 | 125,954 |
| 2018-09-11 | $25.74 | $25.79 | $25.70 | $25.74 | $22.57 | 35,157 |
| 2018-09-10 | $25.61 | $25.80 | $25.61 | $25.80 | $22.63 | 28,370 |
| 2018-09-07 | $25.62 | $25.69 | $25.62 | $25.67 | $22.51 | 84,780 |
| 2018-09-06 | $25.67 | $25.72 | $25.64 | $25.68 | $22.52 | 33,212 |
| 2018-09-05 | $25.81 | $25.84 | $25.72 | $25.75 | $22.58 | 30,709 |
| 2018-09-04 | $25.85 | $25.92 | $25.80 | $25.80 | $22.63 | 23,668 |
| 2018-08-31 | $25.90 | $25.96 | $25.85 | $25.85 | $22.67 | 39,845 |
| 2018-08-30 | $25.81 | $25.93 | $25.81 | $25.90 | $22.71 | 17,500 |
| 2018-08-29 | $26.19 | $26.32 | $26.19 | $26.24 | $22.68 | 41,832 |
| 2018-08-28 | $26.21 | $26.25 | $26.17 | $26.23 | $22.68 | 37,926 |
| 2018-08-27 | $26.12 | $26.25 | $26.12 | $26.25 | $22.69 | 54,690 |
| 2018-08-24 | $26.10 | $26.21 | $26.10 | $26.20 | $22.65 | 40,154 |
| 2018-08-23 | $26.05 | $26.13 | $26.03 | $26.13 | $22.59 | 57,547 |
| 2018-08-22 | $26.03 | $26.11 | $26.03 | $26.08 | $22.55 | 30,954 |
| 2018-08-21 | $25.96 | $26.08 | $25.96 | $26.06 | $22.53 | 61,206 |
| 2018-08-20 | $25.96 | $26.04 | $25.95 | $25.99 | $22.47 | 57,960 |
| 2018-08-17 | $25.97 | $25.99 | $25.95 | $25.96 | $22.44 | 62,785 |
| 2018-08-16 | $25.96 | $26.00 | $25.91 | $25.96 | $22.44 | 33,451 |
| 2018-08-15 | $25.99 | $25.99 | $25.92 | $25.95 | $22.43 | 55,441 |
| 2018-08-14 | $25.91 | $25.99 | $25.91 | $25.96 | $22.44 | 11,657 |
| 2018-08-13 | $25.97 | $25.97 | $25.91 | $25.91 | $22.40 | 24,221 |
| 2018-08-10 | $25.95 | $25.96 | $25.90 | $25.96 | $22.44 | 23,474 |
| 2018-08-09 | $25.93 | $25.99 | $25.93 | $25.99 | $22.47 | 15,007 |
| 2018-08-08 | $25.92 | $25.99 | $25.92 | $25.99 | $22.47 | 8,911 |
| 2018-08-07 | $25.91 | $25.98 | $25.90 | $25.92 | $22.41 | 26,508 |
| 2018-08-06 | $25.93 | $25.98 | $25.87 | $25.90 | $22.39 | 29,501 |
| 2018-08-03 | $25.94 | $25.99 | $25.90 | $25.99 | $22.47 | 32,591 |
| 2018-08-02 | $25.90 | $25.95 | $25.77 | $25.87 | $22.36 | 57,097 |
| 2018-08-01 | $25.95 | $26.00 | $25.91 | $25.94 | $22.42 | 13,759 |
| 2018-07-31 | $25.99 | $26.05 | $25.98 | $26.05 | $22.52 | 21,909 |
| 2018-07-30 | $26.04 | $26.05 | $25.96 | $25.97 | $22.45 | 28,230 |
| 2018-07-27 | $26.03 | $26.08 | $26.00 | $26.03 | $22.50 | 32,312 |
| 2018-07-26 | $25.98 | $26.10 | $25.96 | $26.09 | $22.55 | 24,639 |
| 2018-07-25 | $26.08 | $26.09 | $25.93 | $25.96 | $22.44 | 47,439 |
| 2018-07-24 | $25.97 | $26.12 | $25.96 | $26.04 | $22.51 | 81,348 |
| 2018-07-23 | $25.93 | $26.02 | $25.92 | $25.96 | $22.44 | 57,439 |
| 2018-07-20 | $25.79 | $26.01 | $25.75 | $26.01 | $22.49 | 75,678 |
| 2018-07-19 | $25.71 | $25.77 | $25.71 | $25.76 | $22.27 | 21,110 |
| 2018-07-18 | $25.70 | $25.80 | $25.70 | $25.73 | $22.24 | 37,412 |
| 2018-07-17 | $25.83 | $25.83 | $25.75 | $25.76 | $22.27 | 45,079 |
| 2018-07-16 | $25.83 | $25.95 | $25.83 | $25.83 | $22.33 | 39,269 |
| 2018-07-13 | $25.88 | $25.95 | $25.84 | $25.90 | $22.39 | 30,545 |
| 2018-07-12 | $25.94 | $25.99 | $25.94 | $25.97 | $22.45 | 28,954 |
| 2018-07-11 | $26.12 | $26.12 | $25.93 | $25.93 | $22.42 | 48,170 |
| 2018-07-10 | $26.05 | $26.13 | $26.01 | $26.07 | $22.54 | 33,748 |
| 2018-07-09 | $26.09 | $26.17 | $26.04 | $26.04 | $22.51 | 51,830 |
| 2018-07-06 | $26.11 | $26.24 | $26.06 | $26.07 | $22.54 | 54,664 |
| 2018-07-05 | $25.96 | $26.12 | $25.91 | $26.12 | $22.58 | 31,366 |
| 2018-07-03 | $25.88 | $25.96 | $25.88 | $25.89 | $22.38 | 65,002 |
| 2018-07-02 | $25.79 | $26.00 | $25.79 | $25.86 | $22.36 | 92,305 |
| 2018-06-29 | $25.78 | $25.93 | $25.78 | $25.79 | $22.30 | 40,116 |
| 2018-06-28 | $25.68 | $25.78 | $25.68 | $25.78 | $22.29 | 21,471 |
| 2018-06-27 | $25.75 | $25.77 | $25.73 | $25.76 | $22.27 | 34,355 |
| 2018-06-26 | $25.73 | $25.78 | $25.73 | $25.74 | $22.25 | 31,789 |
| 2018-06-25 | $25.80 | $25.80 | $25.73 | $25.79 | $22.30 | 46,733 |
| 2018-06-22 | $25.72 | $25.80 | $25.71 | $25.75 | $22.26 | 54,572 |
| 2018-06-21 | $25.80 | $25.80 | $25.71 | $25.71 | $22.23 | 29,199 |
| 2018-06-20 | $25.82 | $25.83 | $25.78 | $25.78 | $22.29 | 25,460 |
| 2018-06-19 | $25.77 | $25.87 | $25.77 | $25.86 | $22.36 | 29,565 |
| 2018-06-18 | $25.84 | $25.85 | $25.77 | $25.82 | $22.32 | 27,512 |
| 2018-06-15 | $25.88 | $25.88 | $25.77 | $25.78 | $22.29 | 66,395 |
| 2018-06-14 | $25.84 | $25.84 | $25.76 | $25.83 | $22.33 | 15,777 |
| 2018-06-13 | $25.90 | $25.90 | $25.74 | $25.80 | $22.30 | 67,506 |
| 2018-06-12 | $25.90 | $25.91 | $25.83 | $25.85 | $22.35 | 41,248 |
| 2018-06-11 | $25.99 | $25.99 | $25.87 | $25.90 | $22.39 | 34,764 |
| 2018-06-08 | $25.89 | $25.98 | $25.89 | $25.97 | $22.45 | 20,543 |
| 2018-06-07 | $25.87 | $25.94 | $25.87 | $25.90 | $22.39 | 75,700 |
| 2018-06-06 | $25.93 | $25.93 | $25.88 | $25.88 | $22.37 | 80,097 |
| 2018-06-05 | $25.83 | $25.90 | $25.83 | $25.88 | $22.37 | 61,088 |
| 2018-06-04 | $25.83 | $25.89 | $25.81 | $25.88 | $22.37 | 151,849 |
| 2018-06-01 | $25.78 | $25.86 | $25.78 | $25.86 | $22.36 | 167,080 |
| 2018-05-31 | $25.80 | $25.85 | $25.73 | $25.83 | $22.33 | 52,125 |
| 2018-05-30 | $25.77 | $25.86 | $25.77 | $25.83 | $22.33 | 42,205 |
| 2018-05-29 | $26.10 | $26.20 | $26.06 | $26.15 | $22.28 | 54,183 |
| 2018-05-25 | $26.19 | $26.23 | $26.12 | $26.17 | $22.30 | 66,816 |
| 2018-05-24 | $26.05 | $26.21 | $25.98 | $26.21 | $22.33 | 82,580 |
| 2018-05-23 | $25.91 | $26.06 | $25.90 | $26.06 | $22.21 | 30,333 |
| 2018-05-22 | $25.90 | $25.98 | $25.90 | $25.96 | $22.12 | 28,651 |
| 2018-05-21 | $25.90 | $25.98 | $25.90 | $25.96 | $22.12 | 19,900 |
| 2018-05-18 | $25.86 | $25.96 | $25.81 | $25.94 | $22.10 | 23,468 |
| 2018-05-17 | $25.85 | $25.88 | $25.81 | $25.85 | $22.03 | 17,338 |
| 2018-05-16 | $25.81 | $25.92 | $25.81 | $25.88 | $22.05 | 30,860 |
| 2018-05-15 | $25.89 | $25.92 | $25.85 | $25.85 | $22.03 | 29,595 |
| 2018-05-14 | $26.03 | $26.04 | $25.94 | $25.98 | $22.14 | 20,836 |
| 2018-05-11 | $25.75 | $26.08 | $25.75 | $26.08 | $22.22 | 48,291 |
| 2018-05-10 | $25.79 | $25.85 | $25.77 | $25.83 | $22.01 | 13,877 |
| 2018-05-09 | $25.79 | $25.86 | $25.77 | $25.79 | $21.98 | 25,720 |
| 2018-05-08 | $25.78 | $25.90 | $25.73 | $25.88 | $22.05 | 77,582 |
| 2018-05-07 | $25.84 | $25.87 | $25.75 | $25.78 | $21.97 | 64,253 |
| 2018-05-04 | $25.75 | $25.89 | $25.75 | $25.83 | $22.01 | 20,339 |
| 2018-05-03 | $25.83 | $25.83 | $25.76 | $25.76 | $21.95 | 30,657 |
| 2018-05-02 | $25.80 | $25.85 | $25.77 | $25.82 | $22.00 | 16,585 |
| 2018-05-01 | $25.79 | $25.83 | $25.74 | $25.83 | $22.01 | 35,918 |
| 2018-04-30 | $25.76 | $25.77 | $25.69 | $25.77 | $21.96 | 41,743 |
| 2018-04-27 | $25.55 | $25.71 | $25.55 | $25.71 | $21.91 | 40,372 |
| 2018-04-26 | $25.53 | $25.62 | $25.50 | $25.61 | $21.82 | 59,195 |
| 2018-04-25 | $25.58 | $25.64 | $25.51 | $25.53 | $21.75 | 35,800 |
| 2018-04-24 | $25.64 | $25.72 | $25.57 | $25.65 | $21.86 | 50,915 |
| 2018-04-23 | $25.75 | $25.78 | $25.63 | $25.70 | $21.90 | 28,428 |
| 2018-04-20 | $25.78 | $25.86 | $25.62 | $25.86 | $22.04 | 79,826 |
| 2018-04-19 | $25.72 | $25.75 | $25.67 | $25.70 | $21.90 | 35,406 |
| 2018-04-18 | $25.73 | $25.79 | $25.72 | $25.77 | $21.96 | 31,772 |
| 2018-04-17 | $25.73 | $25.78 | $25.71 | $25.77 | $21.96 | 33,708 |
| 2018-04-16 | $25.76 | $25.83 | $25.71 | $25.74 | $21.93 | 34,066 |
| 2018-04-13 | $25.77 | $25.80 | $25.75 | $25.79 | $21.98 | 36,162 |
| 2018-04-12 | $25.80 | $25.81 | $25.77 | $25.79 | $21.98 | 29,853 |
| 2018-04-11 | $25.80 | $25.84 | $25.78 | $25.80 | $21.98 | 38,146 |
| 2018-04-10 | $25.91 | $25.91 | $25.80 | $25.80 | $21.98 | 63,337 |
| 2018-04-09 | $25.90 | $25.93 | $25.86 | $25.87 | $22.04 | 30,941 |
| 2018-04-06 | $25.94 | $25.94 | $25.85 | $25.93 | $22.10 | 21,718 |
| 2018-04-05 | $25.90 | $25.95 | $25.85 | $25.95 | $22.11 | 35,398 |
| 2018-04-04 | $25.80 | $25.93 | $25.80 | $25.93 | $22.10 | 57,701 |
| 2018-04-03 | $26.01 | $26.04 | $25.84 | $25.95 | $22.11 | 71,685 |
| 2018-04-02 | $25.98 | $26.03 | $25.95 | $26.00 | $22.16 | 23,281 |
| 2018-03-29 | $25.97 | $26.05 | $25.93 | $26.05 | $22.20 | 34,095 |
| 2018-03-28 | $25.93 | $25.98 | $25.92 | $25.97 | $22.13 | 24,623 |
| 2018-03-27 | $25.94 | $25.98 | $25.91 | $25.92 | $22.09 | 39,186 |
| 2018-03-26 | $25.95 | $25.97 | $25.87 | $25.89 | $22.06 | 44,357 |
| 2018-03-23 | $25.95 | $26.01 | $25.94 | $25.98 | $22.14 | 17,211 |
| 2018-03-22 | $26.06 | $26.09 | $25.98 | $25.98 | $22.14 | 23,269 |
| 2018-03-21 | $25.92 | $26.10 | $25.92 | $26.04 | $22.19 | 54,221 |
| 2018-03-20 | $26.07 | $26.10 | $25.93 | $25.95 | $22.11 | 71,644 |
| 2018-03-19 | $26.12 | $26.18 | $26.06 | $26.11 | $22.25 | 24,329 |
| 2018-03-16 | $26.28 | $26.28 | $26.12 | $26.14 | $22.27 | 47,979 |
| 2018-03-15 | $26.20 | $26.28 | $26.16 | $26.28 | $22.39 | 195,073 |
| 2018-03-14 | $25.82 | $26.20 | $25.82 | $26.15 | $22.28 | 128,903 |
| 2018-03-13 | $25.90 | $25.91 | $25.80 | $25.88 | $22.05 | 35,967 |
| 2018-03-12 | $25.90 | $25.91 | $25.77 | $25.83 | $22.01 | 48,775 |
| 2018-03-09 | $25.97 | $25.97 | $25.85 | $25.89 | $22.06 | 37,612 |
| 2018-03-08 | $25.80 | $25.99 | $25.75 | $25.97 | $22.13 | 273,406 |
| 2018-03-07 | $25.59 | $25.80 | $25.58 | $25.79 | $21.98 | 129,809 |
| 2018-03-06 | $25.63 | $25.67 | $25.60 | $25.66 | $21.87 | 36,061 |
| 2018-03-05 | $25.53 | $25.62 | $25.50 | $25.61 | $21.82 | 92,212 |
| 2018-03-02 | $25.63 | $25.69 | $25.52 | $25.55 | $21.77 | 85,559 |
| 2018-03-01 | $25.73 | $25.74 | $25.62 | $25.63 | $21.84 | 69,361 |
| 2018-02-28 | $25.68 | $25.73 | $25.65 | $25.73 | $21.93 | 50,479 |
| 2018-02-27 | $25.80 | $25.80 | $25.68 | $25.75 | $21.94 | 26,055 |
| 2018-02-26 | $25.96 | $26.15 | $25.96 | $26.08 | $21.90 | 113,682 |
| 2018-02-23 | $25.87 | $25.98 | $25.82 | $25.88 | $21.74 | 50,263 |
| 2018-02-22 | $25.79 | $25.96 | $25.79 | $25.85 | $21.71 | 133,636 |
| 2018-02-21 | $25.73 | $25.95 | $25.73 | $25.75 | $21.63 | 72,837 |
| 2018-02-20 | $25.64 | $25.83 | $25.64 | $25.74 | $21.62 | 63,832 |
| 2018-02-16 | $25.55 | $25.72 | $25.55 | $25.72 | $21.60 | 44,976 |
| 2018-02-15 | $25.64 | $25.67 | $25.48 | $25.55 | $21.46 | 79,444 |
| 2018-02-14 | $25.53 | $25.67 | $25.44 | $25.55 | $21.46 | 99,218 |
| 2018-02-13 | $25.53 | $25.60 | $25.51 | $25.56 | $21.47 | 59,748 |
| 2018-02-12 | $25.60 | $25.67 | $25.47 | $25.58 | $21.48 | 35,847 |
| 2018-02-09 | $25.38 | $25.60 | $25.25 | $25.60 | $21.50 | 101,276 |
| 2018-02-08 | $25.58 | $25.58 | $25.39 | $25.45 | $21.38 | 111,254 |
| 2018-02-07 | $25.42 | $25.72 | $25.42 | $25.61 | $21.51 | 86,126 |
| 2018-02-06 | $25.25 | $25.55 | $25.00 | $25.51 | $21.43 | 138,237 |
| 2018-02-05 | $25.54 | $25.80 | $25.51 | $25.51 | $21.43 | 110,534 |
| 2018-02-02 | $25.73 | $25.82 | $25.65 | $25.77 | $21.64 | 133,717 |
| 2018-02-01 | $26.01 | $26.01 | $25.90 | $25.90 | $21.75 | 43,070 |
| 2018-01-31 | $25.91 | $26.09 | $25.91 | $26.03 | $21.86 | 35,124 |
| 2018-01-30 | $26.05 | $26.05 | $25.85 | $25.95 | $21.80 | 86,166 |
| 2018-01-29 | $26.12 | $26.25 | $26.06 | $26.14 | $21.95 | 94,517 |
| 2018-01-26 | $26.30 | $26.37 | $26.26 | $26.29 | $22.08 | 68,142 |
| 2018-01-25 | $26.26 | $26.34 | $26.26 | $26.30 | $22.09 | 140,371 |
| 2018-01-24 | $26.32 | $26.35 | $26.27 | $26.32 | $22.11 | 94,194 |
| 2018-01-23 | $26.26 | $26.35 | $26.26 | $26.33 | $22.11 | 25,414 |
| 2018-01-22 | $26.23 | $26.33 | $26.18 | $26.32 | $22.11 | 93,417 |
| 2018-01-19 | $26.38 | $26.41 | $26.13 | $26.14 | $21.95 | 249,731 |
| 2018-01-18 | $26.40 | $26.45 | $26.34 | $26.43 | $22.20 | 137,433 |
| 2018-01-17 | $26.36 | $26.47 | $26.36 | $26.45 | $22.22 | 105,635 |
| 2018-01-16 | $26.51 | $26.62 | $26.36 | $26.41 | $22.18 | 82,515 |
| 2018-01-12 | $26.57 | $26.58 | $26.41 | $26.43 | $22.20 | 39,230 |
| 2018-01-11 | $26.45 | $26.57 | $26.41 | $26.56 | $22.31 | 54,800 |
| 2018-01-10 | $26.54 | $26.56 | $26.43 | $26.52 | $22.27 | 41,447 |
| 2018-01-09 | $26.60 | $26.60 | $26.53 | $26.60 | $22.34 | 49,094 |
| 2018-01-08 | $26.38 | $26.63 | $26.38 | $26.63 | $22.37 | 53,566 |
| 2018-01-05 | $26.41 | $26.48 | $26.41 | $26.46 | $22.22 | 22,712 |
| 2018-01-04 | $26.48 | $26.60 | $26.40 | $26.40 | $22.17 | 77,928 |
| 2018-01-03 | $26.41 | $26.54 | $26.37 | $26.48 | $22.24 | 95,401 |
| 2018-01-02 | $26.72 | $26.78 | $26.36 | $26.44 | $22.21 | 60,179 |
| 2017-12-29 | $26.61 | $26.81 | $26.61 | $26.81 | $22.52 | 146,705 |
| 2017-12-28 | $26.69 | $26.75 | $26.58 | $26.60 | $22.34 | 33,268 |
| 2017-12-27 | $26.52 | $26.71 | $26.52 | $26.71 | $22.43 | 30,244 |
| 2017-12-26 | $26.61 | $26.64 | $26.53 | $26.57 | $22.31 | 28,460 |
| 2017-12-22 | $26.70 | $26.70 | $26.59 | $26.67 | $22.40 | 50,197 |
| 2017-12-21 | $26.45 | $26.59 | $26.45 | $26.58 | $22.32 | 56,847 |
| 2017-12-20 | $26.55 | $26.59 | $26.46 | $26.54 | $22.29 | 70,065 |
| 2017-12-19 | $26.50 | $26.74 | $26.47 | $26.58 | $22.32 | 90,903 |
| 2017-12-18 | $26.52 | $26.53 | $26.44 | $26.53 | $22.28 | 63,457 |
| 2017-12-15 | $26.43 | $26.47 | $26.41 | $26.47 | $22.23 | 74,014 |
| 2017-12-14 | $26.34 | $26.43 | $26.34 | $26.43 | $22.20 | 25,776 |
| 2017-12-13 | $26.44 | $26.44 | $26.32 | $26.39 | $22.16 | 70,106 |
| 2017-12-12 | $26.38 | $26.44 | $26.38 | $26.44 | $22.21 | 37,498 |
| 2017-12-11 | $26.45 | $26.48 | $26.37 | $26.44 | $22.21 | 37,979 |
| 2017-12-08 | $26.43 | $26.56 | $26.42 | $26.42 | $22.19 | 101,397 |
| 2017-12-07 | $26.41 | $26.49 | $26.41 | $26.43 | $22.20 | 114,641 |
| 2017-12-06 | $26.38 | $26.44 | $26.36 | $26.44 | $22.21 | 83,188 |
| 2017-12-05 | $26.34 | $26.39 | $26.34 | $26.39 | $22.16 | 145,894 |
| 2017-12-04 | $26.35 | $26.39 | $26.32 | $26.32 | $22.11 | 131,036 |
| 2017-12-01 | $26.34 | $26.39 | $26.29 | $26.37 | $22.15 | 65,116 |
| 2017-11-30 | $26.38 | $26.40 | $26.33 | $26.33 | $22.11 | 97,513 |
| 2017-11-29 | $26.44 | $26.44 | $26.32 | $26.41 | $22.18 | 18,300 |
| 2017-11-28 | $26.82 | $26.82 | $26.69 | $26.82 | $22.21 | 32,381 |
| 2017-11-27 | $26.81 | $26.82 | $26.73 | $26.73 | $22.14 | 46,363 |
| 2017-11-24 | $26.81 | $26.81 | $26.70 | $26.74 | $22.14 | 14,482 |
| 2017-11-22 | $26.72 | $26.76 | $26.68 | $26.74 | $22.14 | 40,751 |
| 2017-11-21 | $26.79 | $26.79 | $26.70 | $26.71 | $22.12 | 44,500 |
| 2017-11-20 | $26.62 | $26.78 | $26.62 | $26.74 | $22.14 | 55,293 |
| 2017-11-17 | $26.46 | $26.69 | $26.45 | $26.66 | $22.08 | 38,755 |
| 2017-11-16 | $26.46 | $26.53 | $26.46 | $26.50 | $21.95 | 51,414 |
| 2017-11-15 | $26.44 | $26.48 | $26.38 | $26.47 | $21.92 | 49,560 |
| 2017-11-14 | $26.44 | $26.53 | $26.44 | $26.50 | $21.95 | 30,173 |
| 2017-11-13 | $26.45 | $26.53 | $26.45 | $26.50 | $21.95 | 28,400 |
| 2017-11-10 | $26.45 | $26.45 | $26.39 | $26.45 | $21.90 | 54,206 |
| 2017-11-09 | $26.38 | $26.48 | $26.37 | $26.40 | $21.86 | 26,530 |
| 2017-11-08 | $26.42 | $26.49 | $26.35 | $26.41 | $21.87 | 112,363 |
| 2017-11-07 | $26.38 | $26.45 | $26.38 | $26.45 | $21.90 | 40,181 |
| 2017-11-06 | $26.39 | $26.44 | $26.37 | $26.41 | $21.87 | 63,146 |
| 2017-11-03 | $26.39 | $26.46 | $26.39 | $26.39 | $21.85 | 52,217 |
| 2017-11-02 | $26.43 | $26.48 | $26.36 | $26.36 | $21.83 | 145,747 |
| 2017-11-01 | $26.41 | $26.45 | $26.40 | $26.42 | $21.88 | 63,048 |
| 2017-10-31 | $26.46 | $26.54 | $26.39 | $26.40 | $21.86 | 221,179 |
| 2017-10-30 | $26.55 | $26.64 | $26.43 | $26.45 | $21.90 | 48,460 |
| 2017-10-27 | $26.61 | $26.74 | $26.54 | $26.55 | $21.99 | 62,400 |
| 2017-10-26 | $26.57 | $26.69 | $26.57 | $26.61 | $22.04 | 28,857 |
| 2017-10-25 | $26.59 | $26.66 | $26.52 | $26.58 | $22.01 | 54,673 |
| 2017-10-24 | $26.74 | $26.74 | $26.63 | $26.68 | $22.09 | 39,814 |
| 2017-10-23 | $26.73 | $26.78 | $26.68 | $26.76 | $22.16 | 35,247 |
| 2017-10-20 | $26.63 | $26.75 | $26.52 | $26.75 | $22.15 | 92,762 |
| 2017-10-19 | $26.53 | $26.62 | $26.53 | $26.56 | $22.00 | 28,125 |
| 2017-10-18 | $26.55 | $26.64 | $26.51 | $26.56 | $22.00 | 46,009 |
| 2017-10-17 | $26.47 | $26.55 | $26.43 | $26.55 | $21.99 | 28,822 |
| 2017-10-16 | $26.59 | $26.59 | $26.47 | $26.47 | $21.92 | 33,079 |
| 2017-10-13 | $26.53 | $26.59 | $26.53 | $26.58 | $22.01 | 23,638 |
| 2017-10-12 | $26.43 | $26.57 | $26.41 | $26.52 | $21.96 | 45,610 |
| 2017-10-11 | $26.45 | $26.48 | $26.42 | $26.47 | $21.92 | 51,893 |
| 2017-10-10 | $26.43 | $26.53 | $26.42 | $26.43 | $21.89 | 63,521 |
| 2017-10-09 | $26.50 | $26.51 | $26.39 | $26.44 | $21.90 | 36,069 |
| 2017-10-06 | $26.52 | $26.52 | $26.42 | $26.52 | $21.96 | 29,580 |
| 2017-10-05 | $26.46 | $26.58 | $26.46 | $26.57 | $22.00 | 62,618 |
| 2017-10-04 | $26.39 | $26.53 | $26.37 | $26.51 | $21.95 | 50,237 |
| 2017-10-03 | $26.47 | $26.48 | $26.39 | $26.39 | $21.85 | 34,179 |
| 2017-10-02 | $26.50 | $26.51 | $26.45 | $26.47 | $21.92 | 24,325 |
| 2017-09-29 | $26.50 | $26.60 | $26.45 | $26.45 | $21.90 | 51,167 |
| 2017-09-28 | $26.47 | $26.53 | $26.41 | $26.53 | $21.97 | 55,384 |
| 2017-09-27 | $26.45 | $26.53 | $26.45 | $26.47 | $21.92 | 31,095 |
| 2017-09-26 | $26.53 | $26.60 | $26.44 | $26.47 | $21.92 | 47,565 |
| 2017-09-25 | $26.55 | $26.60 | $26.54 | $26.57 | $22.00 | 11,363 |
| 2017-09-22 | $26.50 | $26.61 | $26.47 | $26.61 | $22.04 | 16,539 |
| 2017-09-21 | $26.57 | $26.62 | $26.45 | $26.46 | $21.91 | 41,015 |
| 2017-09-20 | $26.55 | $26.64 | $26.55 | $26.60 | $22.03 | 52,610 |
| 2017-09-19 | $26.54 | $26.62 | $26.54 | $26.60 | $22.03 | 26,506 |
| 2017-09-18 | $26.63 | $26.65 | $26.58 | $26.58 | $22.01 | 41,546 |
| 2017-09-15 | $26.58 | $26.64 | $26.53 | $26.58 | $22.01 | 46,796 |
| 2017-09-14 | $26.55 | $26.59 | $26.51 | $26.51 | $21.95 | 25,098 |
| 2017-09-13 | $26.58 | $26.60 | $26.54 | $26.55 | $21.99 | 44,909 |
| 2017-09-12 | $26.50 | $26.60 | $26.50 | $26.58 | $22.01 | 25,546 |
| 2017-09-11 | $26.43 | $26.55 | $26.43 | $26.50 | $21.95 | 16,893 |
| 2017-09-08 | $26.47 | $26.58 | $26.43 | $26.43 | $21.89 | 41,950 |
| 2017-09-07 | $26.55 | $26.61 | $26.51 | $26.57 | $22.00 | 66,434 |
| 2017-09-06 | $26.57 | $26.61 | $26.53 | $26.56 | $22.00 | 26,163 |
| 2017-09-05 | $26.57 | $26.63 | $26.48 | $26.56 | $22.00 | 46,177 |
| 2017-09-01 | $26.65 | $26.75 | $26.54 | $26.67 | $22.09 | 39,877 |
| 2017-08-31 | $26.43 | $26.67 | $26.43 | $26.67 | $22.09 | 82,196 |
| 2017-08-30 | $26.32 | $26.51 | $26.28 | $26.51 | $21.95 | 46,958 |
| 2017-08-29 | $26.24 | $26.38 | $26.24 | $26.27 | $21.75 | 27,172 |
| 2017-08-28 | $26.66 | $26.73 | $26.57 | $26.60 | $21.72 | 58,352 |
| 2017-08-25 | $26.63 | $26.70 | $26.63 | $26.69 | $21.79 | 13,704 |
| 2017-08-24 | $26.74 | $26.74 | $26.63 | $26.66 | $21.77 | 19,874 |
| 2017-08-23 | $26.69 | $26.75 | $26.64 | $26.66 | $21.77 | 30,066 |
| 2017-08-22 | $26.64 | $26.70 | $26.60 | $26.70 | $21.80 | 35,314 |
| 2017-08-21 | $26.65 | $26.65 | $26.53 | $26.64 | $21.75 | 36,308 |
| 2017-08-18 | $26.55 | $26.64 | $26.51 | $26.61 | $21.73 | 15,029 |
| 2017-08-17 | $26.55 | $26.61 | $26.55 | $26.58 | $21.70 | 20,379 |
| 2017-08-16 | $26.60 | $26.63 | $26.55 | $26.55 | $21.68 | 25,146 |
| 2017-08-15 | $26.48 | $26.69 | $26.46 | $26.61 | $21.73 | 57,021 |
| 2017-08-14 | $26.54 | $26.64 | $26.45 | $26.46 | $21.60 | 31,833 |
| 2017-08-11 | $26.45 | $26.49 | $26.30 | $26.48 | $21.62 | 30,665 |
| 2017-08-10 | $26.58 | $26.58 | $26.36 | $26.43 | $21.58 | 65,870 |
| 2017-08-09 | $26.56 | $26.64 | $26.52 | $26.57 | $21.69 | 18,789 |
| 2017-08-08 | $26.60 | $26.67 | $26.56 | $26.56 | $21.69 | 35,602 |
| 2017-08-07 | $26.72 | $26.72 | $26.57 | $26.67 | $21.78 | 32,888 |
| 2017-08-04 | $26.72 | $26.72 | $26.60 | $26.63 | $21.74 | 31,881 |
| 2017-08-03 | $26.65 | $26.70 | $26.59 | $26.69 | $21.79 | 28,958 |
| 2017-08-02 | $26.61 | $26.65 | $26.55 | $26.64 | $21.75 | 60,721 |
| 2017-08-01 | $26.56 | $26.65 | $26.53 | $26.64 | $21.75 | 84,527 |
| 2017-07-31 | $26.52 | $26.61 | $26.52 | $26.60 | $21.72 | 17,468 |
| 2017-07-28 | $26.51 | $26.64 | $26.51 | $26.59 | $21.71 | 61,329 |
| 2017-07-27 | $26.54 | $26.59 | $26.48 | $26.59 | $21.71 | 50,443 |
| 2017-07-26 | $26.44 | $26.54 | $26.43 | $26.51 | $21.64 | 33,778 |
| 2017-07-25 | $26.62 | $26.62 | $26.03 | $26.50 | $21.64 | 52,680 |
| 2017-07-24 | $26.42 | $26.60 | $26.42 | $26.58 | $21.70 | 42,984 |
| 2017-07-21 | $26.53 | $26.61 | $26.44 | $26.60 | $21.72 | 110,256 |
| 2017-07-20 | $26.50 | $26.56 | $26.46 | $26.46 | $21.60 | 73,608 |
| 2017-07-19 | $26.49 | $26.56 | $26.43 | $26.48 | $21.62 | 113,902 |
| 2017-07-18 | $26.44 | $26.49 | $26.39 | $26.49 | $21.63 | 58,142 |
| 2017-07-17 | $26.42 | $26.46 | $26.38 | $26.39 | $21.55 | 27,402 |
| 2017-07-14 | $26.39 | $26.45 | $26.33 | $26.38 | $21.54 | 35,247 |
| 2017-07-13 | $26.38 | $26.43 | $26.34 | $26.34 | $21.51 | 52,756 |
| 2017-07-12 | $26.38 | $26.45 | $26.35 | $26.37 | $21.53 | 53,635 |
| 2017-07-11 | $26.40 | $26.40 | $26.33 | $26.33 | $21.50 | 54,744 |
| 2017-07-10 | $26.60 | $26.60 | $26.40 | $26.40 | $21.55 | 105,362 |
| 2017-07-07 | $26.47 | $26.64 | $26.46 | $26.58 | $21.70 | 42,838 |
| 2017-07-06 | $26.55 | $26.66 | $26.51 | $26.51 | $21.64 | 70,905 |
| 2017-07-05 | $26.54 | $26.65 | $26.50 | $26.59 | $21.71 | 39,447 |
| 2017-07-03 | $26.41 | $26.54 | $26.41 | $26.54 | $21.67 | 15,848 |
| 2017-06-30 | $26.50 | $26.53 | $26.43 | $26.43 | $21.58 | 39,003 |
| 2017-06-29 | $26.54 | $26.59 | $26.48 | $26.58 | $21.70 | 78,602 |
| 2017-06-28 | $26.55 | $26.62 | $26.52 | $26.58 | $21.70 | 102,434 |
| 2017-06-27 | $26.68 | $26.68 | $26.53 | $26.55 | $21.68 | 160,518 |
| 2017-06-26 | $26.70 | $26.77 | $26.60 | $26.60 | $21.72 | 118,468 |
| 2017-06-23 | $26.56 | $26.71 | $26.56 | $26.69 | $21.79 | 28,223 |
| 2017-06-22 | $26.59 | $26.68 | $26.55 | $26.57 | $21.69 | 34,973 |
| 2017-06-21 | $26.45 | $26.60 | $26.44 | $26.60 | $21.72 | 68,813 |
| 2017-06-20 | $26.47 | $26.54 | $26.44 | $26.44 | $21.59 | 38,771 |
| 2017-06-19 | $26.47 | $26.50 | $26.44 | $26.50 | $21.64 | 21,666 |
| 2017-06-16 | $26.46 | $26.47 | $26.40 | $26.46 | $21.60 | 14,454 |
| 2017-06-15 | $26.45 | $26.45 | $26.39 | $26.45 | $21.60 | 34,042 |
| 2017-06-14 | $26.29 | $26.46 | $26.29 | $26.41 | $21.56 | 34,720 |
| 2017-06-13 | $26.29 | $26.33 | $26.26 | $26.28 | $21.46 | 37,420 |
| 2017-06-12 | $26.28 | $26.33 | $26.27 | $26.27 | $21.45 | 20,232 |
| 2017-06-09 | $26.35 | $26.38 | $26.29 | $26.29 | $21.47 | 20,250 |
| 2017-06-08 | $26.33 | $26.38 | $26.31 | $26.32 | $21.49 | 30,600 |
| 2017-06-07 | $26.32 | $26.42 | $26.32 | $26.33 | $21.50 | 66,508 |
| 2017-06-06 | $26.35 | $26.40 | $26.33 | $26.36 | $21.52 | 48,361 |
| 2017-06-05 | $26.40 | $26.46 | $26.37 | $26.39 | $21.55 | 42,104 |
| 2017-06-02 | $26.42 | $26.47 | $26.38 | $26.38 | $21.54 | 46,381 |
| 2017-06-01 | $26.36 | $26.42 | $26.25 | $26.42 | $21.57 | 60,776 |
| 2017-05-31 | $26.31 | $26.36 | $26.27 | $26.27 | $21.45 | 50,872 |
| 2017-05-30 | $26.51 | $26.51 | $26.32 | $26.32 | $21.49 | 40,694 |
| 2017-05-26 | $26.35 | $26.53 | $26.35 | $26.42 | $21.57 | 143,045 |
| 2017-05-25 | $26.73 | $26.74 | $26.62 | $26.70 | $21.49 | 56,225 |
| 2017-05-24 | $26.60 | $26.74 | $26.60 | $26.71 | $21.50 | 56,281 |
| 2017-05-23 | $26.57 | $26.67 | $26.53 | $26.65 | $21.45 | 47,048 |
| 2017-05-22 | $26.45 | $26.57 | $26.44 | $26.55 | $21.37 | 27,717 |
| 2017-05-19 | $26.34 | $26.46 | $26.34 | $26.45 | $21.29 | 37,725 |
| 2017-05-18 | $26.33 | $26.41 | $26.32 | $26.34 | $21.20 | 45,463 |
| 2017-05-17 | $26.47 | $26.48 | $26.30 | $26.34 | $21.20 | 235,966 |
| 2017-05-16 | $26.51 | $26.60 | $26.47 | $26.48 | $21.32 | 55,820 |
| 2017-05-15 | $26.46 | $26.56 | $26.46 | $26.51 | $21.34 | 40,287 |
| 2017-05-12 | $26.35 | $26.50 | $26.35 | $26.50 | $21.33 | 51,847 |
| 2017-05-11 | $26.34 | $26.41 | $26.33 | $26.41 | $21.26 | 31,725 |
| 2017-05-10 | $26.37 | $26.40 | $26.33 | $26.37 | $21.23 | 26,877 |
| 2017-05-09 | $26.36 | $26.40 | $26.31 | $26.31 | $21.18 | 32,333 |
| 2017-05-08 | $26.38 | $26.43 | $26.34 | $26.40 | $21.25 | 24,401 |
| 2017-05-05 | $26.37 | $26.41 | $26.26 | $26.39 | $21.25 | 12,550 |
| 2017-05-04 | $26.47 | $26.48 | $26.27 | $26.27 | $21.15 | 57,685 |
| 2017-05-03 | $26.42 | $26.44 | $26.38 | $26.44 | $21.29 | 36,436 |
| 2017-05-02 | $26.40 | $26.44 | $26.32 | $26.32 | $21.19 | 59,549 |
| 2017-05-01 | $26.44 | $26.47 | $26.36 | $26.37 | $21.23 | 35,111 |
| 2017-04-28 | $26.41 | $26.48 | $26.34 | $26.44 | $21.29 | 41,566 |
| 2017-04-27 | $26.34 | $26.43 | $26.29 | $26.41 | $21.26 | 53,474 |
| 2017-04-26 | $26.26 | $26.34 | $26.26 | $26.33 | $21.20 | 73,851 |
| 2017-04-25 | $26.26 | $26.35 | $26.26 | $26.26 | $21.14 | 63,563 |
| 2017-04-24 | $26.30 | $26.38 | $26.26 | $26.26 | $21.14 | 64,447 |
| 2017-04-21 | $26.22 | $26.29 | $26.21 | $26.29 | $21.16 | 53,867 |
| 2017-04-20 | $26.28 | $26.28 | $26.19 | $26.25 | $21.13 | 64,725 |
| 2017-04-19 | $26.28 | $26.33 | $25.30 | $26.20 | $21.09 | 59,167 |
| 2017-04-18 | $26.24 | $26.35 | $26.24 | $26.28 | $21.16 | 77,002 |
| 2017-04-17 | $26.41 | $26.41 | $26.16 | $26.30 | $21.17 | 125,461 |
| 2017-04-13 | $26.43 | $26.43 | $26.27 | $26.32 | $21.19 | 44,895 |
| 2017-04-12 | $26.32 | $26.39 | $26.26 | $26.39 | $21.25 | 42,724 |
| 2017-04-11 | $26.33 | $26.33 | $26.22 | $26.33 | $21.20 | 32,804 |
| 2017-04-10 | $26.24 | $26.33 | $26.24 | $26.29 | $21.16 | 67,838 |
| 2017-04-07 | $26.24 | $26.35 | $26.24 | $26.25 | $21.13 | 32,010 |
| 2017-04-06 | $26.16 | $26.32 | $26.15 | $26.32 | $21.19 | 74,452 |
| 2017-04-05 | $26.32 | $26.36 | $26.20 | $26.20 | $21.09 | 143,501 |
| 2017-04-04 | $26.24 | $26.35 | $26.21 | $26.28 | $21.16 | 86,865 |
| 2017-04-03 | $26.11 | $26.38 | $26.11 | $26.24 | $21.12 | 300,824 |
| 2017-03-31 | $26.13 | $26.15 | $26.07 | $26.15 | $21.05 | 31,200 |
| 2017-03-30 | $26.08 | $26.13 | $26.01 | $26.13 | $21.04 | 47,969 |
| 2017-03-29 | $26.12 | $26.13 | $25.97 | $26.02 | $20.95 | 48,113 |
| 2017-03-28 | $25.92 | $26.12 | $25.92 | $26.09 | $21.00 | 86,816 |
| 2017-03-27 | $25.87 | $25.95 | $25.84 | $25.91 | $20.86 | 40,623 |
| 2017-03-24 | $25.92 | $25.95 | $25.88 | $25.88 | $20.83 | 49,239 |
| 2017-03-23 | $25.84 | $25.99 | $25.80 | $25.89 | $20.84 | 110,745 |
| 2017-03-22 | $25.76 | $25.92 | $25.76 | $25.92 | $20.86 | 30,692 |
| 2017-03-21 | $25.82 | $25.86 | $25.72 | $25.77 | $20.75 | 42,052 |
| 2017-03-20 | $25.96 | $25.96 | $25.80 | $25.84 | $20.80 | 36,774 |
| 2017-03-17 | $25.88 | $25.98 | $25.86 | $25.94 | $20.88 | 42,940 |
| 2017-03-16 | $25.72 | $25.88 | $25.70 | $25.81 | $20.78 | 77,907 |
| 2017-03-15 | $25.53 | $25.71 | $25.42 | $25.70 | $20.69 | 97,927 |
| 2017-03-14 | $25.28 | $25.40 | $25.26 | $25.40 | $20.45 | 50,905 |
| 2017-03-13 | $25.23 | $25.33 | $25.23 | $25.27 | $20.34 | 54,047 |
| 2017-03-10 | $25.30 | $25.40 | $25.22 | $25.22 | $20.30 | 219,463 |
| 2017-03-09 | $25.43 | $25.43 | $25.21 | $25.30 | $20.37 | 119,924 |
| 2017-03-08 | $25.50 | $25.56 | $25.32 | $25.53 | $20.55 | 136,898 |
| 2017-03-07 | $25.62 | $25.70 | $25.60 | $25.66 | $20.66 | 38,074 |
| 2017-03-06 | $25.70 | $25.73 | $25.58 | $25.65 | $20.65 | 44,964 |
| 2017-03-03 | $25.76 | $25.76 | $25.63 | $25.70 | $20.69 | 50,043 |
| 2017-03-02 | $25.82 | $25.85 | $25.68 | $25.75 | $20.73 | 90,887 |
| 2017-03-01 | $25.91 | $25.92 | $25.74 | $25.84 | $20.80 | 184,898 |
| 2017-02-28 | $26.00 | $26.07 | $25.93 | $25.96 | $20.90 | 80,471 |
| 2017-02-27 | $25.97 | $26.03 | $25.97 | $26.03 | $20.96 | 48,869 |
| 2017-02-24 | $26.07 | $26.08 | $25.98 | $25.99 | $20.92 | 55,168 |
| 2017-02-23 | $26.24 | $26.31 | $26.21 | $26.31 | $20.88 | 41,339 |
| 2017-02-22 | $26.17 | $26.24 | $26.16 | $26.24 | $20.82 | 61,122 |
| 2017-02-21 | $26.13 | $26.24 | $26.13 | $26.22 | $20.81 | 69,125 |
| 2017-02-17 | $26.23 | $26.27 | $26.16 | $26.23 | $20.82 | 25,246 |
| 2017-02-16 | $26.14 | $26.28 | $26.13 | $26.20 | $20.79 | 70,316 |
| 2017-02-15 | $26.11 | $26.25 | $26.10 | $26.20 | $20.79 | 61,540 |
| 2017-02-14 | $26.15 | $26.26 | $26.06 | $26.16 | $20.76 | 77,078 |
| 2017-02-13 | $26.14 | $26.23 | $26.10 | $26.15 | $20.75 | 48,062 |
| 2017-02-10 | $26.04 | $26.16 | $26.04 | $26.12 | $20.73 | 37,245 |
| 2017-02-09 | $26.17 | $26.21 | $26.07 | $26.12 | $20.73 | 40,256 |
| 2017-02-08 | $26.15 | $26.20 | $26.15 | $26.18 | $20.78 | 90,877 |
| 2017-02-07 | $26.19 | $26.19 | $26.06 | $26.13 | $20.74 | 66,014 |
| 2017-02-06 | $26.13 | $26.21 | $26.05 | $26.12 | $20.73 | 43,613 |
| 2017-02-03 | $26.03 | $26.15 | $26.02 | $26.10 | $20.71 | 96,031 |
| 2017-02-02 | $25.88 | $26.03 | $25.86 | $26.02 | $20.65 | 44,277 |
| 2017-02-01 | $26.00 | $26.00 | $25.86 | $25.88 | $20.54 | 47,898 |
| 2017-01-31 | $25.81 | $26.00 | $25.76 | $26.00 | $20.63 | 62,777 |
| 2017-01-30 | $25.77 | $25.83 | $25.70 | $25.77 | $20.45 | 64,245 |
| 2017-01-27 | $25.69 | $25.76 | $25.67 | $25.71 | $20.40 | 35,002 |
| 2017-01-26 | $25.64 | $25.81 | $25.56 | $25.75 | $20.44 | 60,171 |
| 2017-01-25 | $25.69 | $25.70 | $25.64 | $25.66 | $20.36 | 50,643 |
| 2017-01-24 | $25.72 | $25.88 | $25.71 | $25.73 | $20.42 | 79,728 |
| 2017-01-23 | $25.63 | $25.76 | $25.56 | $25.70 | $20.40 | 67,137 |
| 2017-01-20 | $25.46 | $25.59 | $25.36 | $25.59 | $20.31 | 70,006 |
| 2017-01-19 | $25.71 | $25.71 | $25.30 | $25.57 | $20.29 | 117,674 |
| 2017-01-18 | $25.67 | $25.74 | $25.66 | $25.71 | $20.40 | 62,390 |
| 2017-01-17 | $25.65 | $25.78 | $25.64 | $25.66 | $20.36 | 82,656 |
| 2017-01-13 | $25.74 | $25.75 | $25.61 | $25.61 | $20.32 | 34,707 |
| 2017-01-12 | $25.71 | $25.74 | $25.66 | $25.74 | $20.43 | 90,724 |
| 2017-01-11 | $25.57 | $25.70 | $25.55 | $25.68 | $20.38 | 63,178 |
| 2017-01-10 | $25.65 | $25.67 | $25.55 | $25.56 | $20.28 | 55,014 |
| 2017-01-09 | $25.60 | $25.75 | $25.51 | $25.54 | $20.27 | 68,782 |
| 2017-01-06 | $25.55 | $25.70 | $25.51 | $25.51 | $20.24 | 63,481 |
| 2017-01-05 | $25.78 | $25.90 | $25.46 | $25.57 | $20.29 | 86,220 |
| 2017-01-04 | $25.37 | $25.70 | $25.37 | $25.67 | $20.37 | 86,110 |
| 2017-01-03 | $25.15 | $25.42 | $25.12 | $25.25 | $20.04 | 55,758 |
| 2016-12-30 | $25.06 | $25.08 | $25.00 | $25.07 | $19.90 | 63,453 |
| 2016-12-29 | $24.99 | $25.03 | $24.98 | $25.02 | $19.86 | 95,394 |
| 2016-12-28 | $25.06 | $25.06 | $24.90 | $24.99 | $19.83 | 149,157 |
| 2016-12-27 | $25.10 | $25.17 | $24.97 | $25.01 | $19.85 | 120,202 |
| 2016-12-23 | $25.20 | $25.30 | $25.08 | $25.10 | $19.92 | 104,189 |
| 2016-12-22 | $25.24 | $25.30 | $25.14 | $25.14 | $19.95 | 102,126 |
| 2016-12-21 | $25.05 | $25.23 | $25.02 | $25.16 | $19.97 | 146,870 |
| 2016-12-20 | $24.87 | $25.05 | $24.86 | $25.05 | $19.88 | 160,220 |
| 2016-12-19 | $24.80 | $24.93 | $24.80 | $24.87 | $19.74 | 131,688 |
| 2016-12-16 | $24.68 | $24.77 | $24.65 | $24.76 | $19.65 | 171,599 |
| 2016-12-15 | $24.59 | $24.70 | $24.39 | $24.67 | $19.58 | 254,560 |
| 2016-12-14 | $24.82 | $24.83 | $24.57 | $24.59 | $19.51 | 216,440 |
| 2016-12-13 | $24.76 | $24.84 | $24.67 | $24.72 | $19.62 | 210,620 |
| 2016-12-12 | $24.95 | $24.95 | $24.66 | $24.70 | $19.60 | 226,641 |
| 2016-12-09 | $25.02 | $25.02 | $24.92 | $24.97 | $19.82 | 287,141 |
| 2016-12-08 | $24.95 | $25.05 | $24.90 | $24.95 | $19.80 | 112,597 |
| 2016-12-07 | $24.87 | $25.09 | $24.87 | $25.03 | $19.86 | 179,388 |
| 2016-12-06 | $24.83 | $24.91 | $24.75 | $24.87 | $19.74 | 235,285 |
| 2016-12-05 | $24.75 | $24.88 | $24.68 | $24.76 | $19.65 | 254,032 |
| 2016-12-02 | $24.75 | $24.84 | $24.66 | $24.70 | $19.60 | 229,735 |
| 2016-12-01 | $24.83 | $24.85 | $24.54 | $24.66 | $19.57 | 322,982 |
| 2016-11-30 | $25.00 | $25.01 | $24.83 | $24.83 | $19.71 | 317,740 |
| 2016-11-29 | $25.04 | $25.10 | $24.98 | $25.03 | $19.86 | 206,012 |
| 2016-11-28 | $25.13 | $25.22 | $25.00 | $25.04 | $19.87 | 166,127 |
| 2016-11-25 | $25.46 | $25.49 | $25.35 | $25.43 | $19.88 | 41,963 |
| 2016-11-23 | $25.33 | $25.41 | $25.25 | $25.35 | $19.82 | 131,773 |
| 2016-11-22 | $25.52 | $25.52 | $25.33 | $25.44 | $19.89 | 104,261 |
| 2016-11-21 | $25.22 | $25.44 | $25.19 | $25.41 | $19.87 | 153,068 |
| 2016-11-18 | $25.52 | $25.53 | $25.11 | $25.13 | $19.65 | 164,630 |
| 2016-11-17 | $25.65 | $25.65 | $25.45 | $25.48 | $19.92 | 124,868 |
| 2016-11-16 | $25.44 | $25.70 | $25.38 | $25.63 | $20.04 | 349,060 |
| 2016-11-15 | $24.90 | $25.47 | $24.89 | $25.46 | $19.91 | 498,949 |
| 2016-11-14 | $24.99 | $24.99 | $24.67 | $24.84 | $19.42 | 661,890 |
| 2016-11-11 | $25.21 | $25.29 | $24.82 | $25.00 | $19.55 | 315,268 |
| 2016-11-10 | $25.66 | $25.68 | $25.16 | $25.17 | $19.68 | 391,753 |
| 2016-11-09 | $25.86 | $25.86 | $25.67 | $25.73 | $20.12 | 138,571 |
| 2016-11-08 | $25.99 | $25.99 | $25.90 | $25.90 | $20.25 | 88,845 |
| 2016-11-07 | $26.06 | $26.10 | $25.91 | $25.99 | $20.32 | 276,423 |
| 2016-11-04 | $25.86 | $25.97 | $25.80 | $25.95 | $20.29 | 138,399 |
| 2016-11-03 | $25.93 | $25.98 | $25.79 | $25.80 | $20.17 | 126,193 |
| 2016-11-02 | $26.00 | $26.03 | $25.82 | $25.95 | $20.29 | 120,791 |
| 2016-11-01 | $26.08 | $26.08 | $25.96 | $26.03 | $20.35 | 154,474 |
| 2016-10-31 | $26.09 | $26.11 | $26.06 | $26.08 | $20.39 | 184,743 |
| 2016-10-28 | $26.13 | $26.13 | $26.04 | $26.08 | $20.39 | 114,761 |
| 2016-10-27 | $26.21 | $26.21 | $26.05 | $26.10 | $20.41 | 105,556 |
| 2016-10-26 | $26.16 | $26.22 | $26.14 | $26.17 | $20.46 | 108,158 |
| 2016-10-25 | $26.13 | $26.17 | $26.02 | $26.16 | $20.45 | 841,352 |
| 2016-10-24 | $26.17 | $26.21 | $26.10 | $26.10 | $20.41 | 183,997 |
| 2016-10-21 | $26.08 | $26.19 | $26.05 | $26.19 | $20.48 | 349,993 |
| 2016-10-20 | $26.18 | $26.21 | $26.08 | $26.09 | $20.40 | 191,693 |
| 2016-10-19 | $26.28 | $26.33 | $26.13 | $26.15 | $20.45 | 606,167 |
| 2016-10-18 | $26.10 | $26.35 | $26.08 | $26.22 | $20.50 | 999,633 |
| 2016-10-17 | $26.10 | $26.12 | $26.01 | $26.07 | $20.38 | 1,220,002 |
| 2016-10-14 | $26.07 | $26.20 | $26.00 | $26.01 | $20.34 | 369,583 |
| 2016-10-13 | $26.08 | $26.20 | $25.99 | $26.01 | $20.34 | 563,005 |
| 2016-10-12 | $25.95 | $26.14 | $25.94 | $26.11 | $20.42 | 546,253 |
| 2016-10-11 | $26.16 | $26.16 | $25.96 | $25.96 | $20.30 | 258,327 |
| 2016-10-10 | $26.30 | $26.32 | $26.12 | $26.14 | $20.44 | 143,594 |
| 2016-10-07 | $26.47 | $26.47 | $26.24 | $26.27 | $20.54 | 191,012 |
| 2016-10-06 | $26.33 | $26.48 | $26.31 | $26.35 | $20.60 | 250,680 |
| 2016-10-05 | $26.49 | $26.52 | $26.30 | $26.38 | $20.63 | 153,477 |
| 2016-10-04 | $26.76 | $26.76 | $26.38 | $26.45 | $20.68 | 259,348 |
| 2016-10-03 | $26.72 | $26.80 | $26.66 | $26.70 | $20.88 | 78,868 |
| 2016-09-30 | $26.78 | $26.93 | $26.68 | $26.77 | $20.93 | 95,091 |
| 2016-09-29 | $27.03 | $27.16 | $26.60 | $26.67 | $20.85 | 252,674 |
| 2016-09-28 | $27.15 | $27.24 | $27.15 | $27.22 | $21.28 | 269,659 |
| 2016-09-27 | $27.04 | $27.19 | $27.04 | $27.16 | $21.24 | 79,200 |
| 2016-09-26 | $27.24 | $27.24 | $27.03 | $27.10 | $21.19 | 106,761 |
| 2016-09-23 | $27.16 | $27.26 | $27.05 | $27.26 | $21.31 | 71,091 |
| 2016-09-22 | $26.92 | $27.26 | $26.92 | $27.22 | $21.28 | 143,929 |
| 2016-09-21 | $26.77 | $26.84 | $26.65 | $26.82 | $20.97 | 326,284 |
| 2016-09-20 | $26.84 | $26.86 | $26.68 | $26.78 | $20.94 | 94,666 |
| 2016-09-19 | $26.68 | $26.84 | $26.66 | $26.80 | $20.95 | 87,999 |
| 2016-09-16 | $26.74 | $26.79 | $26.51 | $26.70 | $20.88 | 154,007 |
| 2016-09-15 | $26.81 | $26.81 | $26.69 | $26.80 | $20.95 | 122,465 |
| 2016-09-14 | $26.56 | $26.84 | $26.55 | $26.70 | $20.88 | 101,373 |
| 2016-09-13 | $27.02 | $27.03 | $26.48 | $26.70 | $20.88 | 121,855 |
| 2016-09-12 | $26.88 | $27.07 | $26.69 | $27.06 | $21.16 | 97,686 |
| 2016-09-09 | $27.59 | $27.64 | $26.94 | $27.00 | $21.11 | 597,065 |
| 2016-09-08 | $27.84 | $27.93 | $27.72 | $27.73 | $21.68 | 850,699 |
| 2016-09-07 | $27.86 | $27.89 | $27.76 | $27.85 | $21.78 | 53,182 |
| 2016-09-06 | $27.80 | $27.84 | $27.76 | $27.84 | $21.77 | 24,157 |
| 2016-09-02 | $27.71 | $27.80 | $27.66 | $27.80 | $21.74 | 28,367 |
| 2016-09-01 | $27.69 | $27.71 | $27.62 | $27.63 | $21.60 | 23,235 |
| 2016-08-31 | $27.63 | $27.73 | $27.60 | $27.60 | $21.58 | 44,046 |
| 2016-08-30 | $27.67 | $27.75 | $27.63 | $27.66 | $21.63 | 58,168 |
| 2016-08-29 | $27.57 | $27.77 | $27.46 | $27.71 | $21.67 | 42,836 |
| 2016-08-26 | $27.77 | $27.93 | $27.77 | $27.89 | $21.52 | 80,264 |
| 2016-08-25 | $27.84 | $27.91 | $27.77 | $27.82 | $21.46 | 25,232 |
| 2016-08-24 | $27.83 | $27.83 | $27.75 | $27.76 | $21.42 | 28,374 |
| 2016-08-23 | $27.78 | $27.82 | $27.72 | $27.77 | $21.42 | 43,129 |
| 2016-08-22 | $27.78 | $27.78 | $27.65 | $27.72 | $21.38 | 34,879 |
| 2016-08-19 | $27.85 | $27.85 | $27.63 | $27.73 | $21.39 | 38,750 |
| 2016-08-18 | $27.77 | $27.85 | $27.72 | $27.73 | $21.39 | 37,716 |
| 2016-08-17 | $27.59 | $27.77 | $27.58 | $27.71 | $21.38 | 39,217 |
| 2016-08-16 | $27.60 | $27.69 | $27.56 | $27.67 | $21.35 | 129,251 |
| 2016-08-15 | $27.89 | $27.90 | $27.51 | $27.58 | $21.28 | 80,610 |
| 2016-08-12 | $27.98 | $27.99 | $27.71 | $27.86 | $21.49 | 66,064 |
| 2016-08-11 | $28.11 | $28.18 | $27.90 | $27.93 | $21.55 | 376,799 |
| 2016-08-10 | $28.13 | $28.23 | $28.07 | $28.15 | $21.72 | 76,035 |
| 2016-08-09 | $28.08 | $28.33 | $28.02 | $28.19 | $21.75 | 64,957 |
| 2016-08-08 | $28.12 | $28.17 | $27.97 | $28.01 | $21.61 | 99,857 |
| 2016-08-05 | $27.94 | $28.18 | $27.86 | $28.13 | $21.70 | 91,286 |
| 2016-08-04 | $27.82 | $28.00 | $27.79 | $27.89 | $21.52 | 76,507 |
| 2016-08-03 | $27.65 | $27.87 | $27.61 | $27.77 | $21.42 | 106,492 |
| 2016-08-02 | $27.73 | $27.74 | $27.61 | $27.67 | $21.35 | 58,138 |
| 2016-08-01 | $27.61 | $27.75 | $27.61 | $27.67 | $21.35 | 53,886 |
| 2016-07-29 | $27.64 | $27.77 | $27.59 | $27.65 | $21.33 | 53,787 |
| 2016-07-28 | $27.53 | $27.61 | $27.47 | $27.55 | $21.25 | 76,486 |
| 2016-07-27 | $27.41 | $27.53 | $27.41 | $27.47 | $21.19 | 153,270 |
| 2016-07-26 | $27.49 | $27.53 | $27.41 | $27.41 | $21.15 | 88,434 |
| 2016-07-25 | $27.43 | $27.49 | $27.41 | $27.43 | $21.16 | 35,556 |
| 2016-07-22 | $27.32 | $27.43 | $27.32 | $27.39 | $21.13 | 37,707 |
| 2016-07-21 | $27.44 | $27.45 | $27.36 | $27.37 | $21.11 | 27,928 |
| 2016-07-20 | $27.42 | $27.45 | $27.31 | $27.44 | $21.16 | 105,254 |
| 2016-07-19 | $27.40 | $27.49 | $27.34 | $27.34 | $21.09 | 54,622 |
| 2016-07-18 | $27.35 | $27.54 | $27.35 | $27.46 | $21.18 | 47,351 |
| 2016-07-15 | $27.29 | $27.39 | $27.18 | $27.39 | $21.13 | 95,646 |
| 2016-07-14 | $27.17 | $27.28 | $27.17 | $27.22 | $21.00 | 46,492 |
| 2016-07-13 | $27.22 | $27.27 | $27.15 | $27.17 | $20.96 | 33,392 |
| 2016-07-12 | $27.38 | $27.38 | $27.10 | $27.10 | $20.91 | 81,967 |
| 2016-07-11 | $27.32 | $27.37 | $27.27 | $27.27 | $21.04 | 43,845 |
| 2016-07-08 | $27.20 | $27.36 | $27.19 | $27.25 | $21.02 | 56,773 |
| 2016-07-07 | $27.10 | $27.24 | $27.05 | $27.13 | $20.93 | 46,499 |
| 2016-07-06 | $27.04 | $27.11 | $26.96 | $27.10 | $20.91 | 44,113 |
| 2016-07-05 | $27.15 | $27.15 | $27.04 | $27.05 | $20.87 | 62,642 |
| 2016-07-01 | $27.24 | $27.26 | $27.08 | $27.11 | $20.91 | 74,288 |
| 2016-06-30 | $26.99 | $27.18 | $26.98 | $27.09 | $20.90 | 85,023 |
| 2016-06-29 | $26.97 | $27.05 | $26.91 | $26.95 | $20.79 | 47,147 |
| 2016-06-28 | $26.75 | $26.98 | $26.71 | $26.90 | $20.75 | 55,947 |
| 2016-06-27 | $26.69 | $26.78 | $26.59 | $26.70 | $20.60 | 121,005 |
| 2016-06-24 | $26.50 | $26.83 | $26.50 | $26.72 | $20.61 | 109,297 |
| 2016-06-23 | $26.89 | $26.90 | $26.85 | $26.87 | $20.73 | 48,457 |
| 2016-06-22 | $26.89 | $26.91 | $26.80 | $26.84 | $20.71 | 71,563 |
| 2016-06-21 | $26.90 | $26.90 | $26.77 | $26.86 | $20.72 | 51,354 |
| 2016-06-20 | $26.78 | $26.90 | $26.78 | $26.88 | $20.74 | 53,270 |
| 2016-06-17 | $26.58 | $26.77 | $26.58 | $26.77 | $20.65 | 41,279 |
| 2016-06-16 | $26.58 | $26.66 | $26.54 | $26.66 | $20.57 | 66,902 |
| 2016-06-15 | $26.58 | $26.65 | $26.51 | $26.58 | $20.51 | 68,113 |
| 2016-06-14 | $26.57 | $26.57 | $26.40 | $26.42 | $20.38 | 54,728 |
| 2016-06-13 | $26.54 | $26.54 | $26.47 | $26.52 | $20.46 | 39,689 |
| 2016-06-10 | $26.51 | $26.58 | $26.48 | $26.48 | $20.43 | 98,674 |
| 2016-06-09 | $26.55 | $26.62 | $26.53 | $26.53 | $20.47 | 54,524 |
| 2016-06-08 | $26.77 | $26.84 | $26.45 | $26.56 | $20.49 | 268,167 |
| 2016-06-07 | $26.90 | $26.94 | $26.83 | $26.90 | $20.75 | 134,344 |
| 2016-06-06 | $26.93 | $26.99 | $26.78 | $26.83 | $20.70 | 80,452 |
| 2016-06-03 | $26.77 | $26.96 | $26.69 | $26.96 | $20.80 | 89,744 |
| 2016-06-02 | $26.57 | $26.68 | $26.50 | $26.68 | $20.58 | 73,421 |
| 2016-06-01 | $26.47 | $26.57 | $26.43 | $26.54 | $20.47 | 50,757 |
| 2016-05-31 | $26.45 | $26.50 | $26.40 | $26.42 | $20.38 | 58,237 |
| 2016-05-27 | $26.40 | $26.44 | $26.37 | $26.40 | $20.37 | 42,359 |
| 2016-05-26 | $26.44 | $26.44 | $26.36 | $26.40 | $20.37 | 86,516 |
| 2016-05-25 | $26.75 | $26.75 | $26.68 | $26.70 | $20.31 | 126,699 |
| 2016-05-24 | $26.93 | $26.93 | $26.69 | $26.75 | $20.35 | 112,686 |
| 2016-05-23 | $26.90 | $26.91 | $26.80 | $26.87 | $20.44 | 81,848 |
| 2016-05-20 | $26.82 | $26.95 | $26.78 | $26.93 | $20.48 | 44,572 |
| 2016-05-19 | $26.89 | $26.89 | $26.72 | $26.76 | $20.35 | 89,338 |
| 2016-05-18 | $26.99 | $26.99 | $26.79 | $26.87 | $20.44 | 55,383 |
| 2016-05-17 | $27.01 | $27.01 | $26.87 | $26.97 | $20.51 | 69,517 |
| 2016-05-16 | $26.92 | $27.02 | $26.90 | $26.97 | $20.52 | 54,522 |
| 2016-05-13 | $26.82 | $26.89 | $26.76 | $26.84 | $20.42 | 55,350 |
| 2016-05-12 | $26.85 | $26.86 | $26.76 | $26.78 | $20.37 | 48,187 |
| 2016-05-11 | $26.82 | $26.95 | $26.75 | $26.82 | $20.40 | 95,437 |
| 2016-05-10 | $26.83 | $26.84 | $26.74 | $26.77 | $20.36 | 56,759 |
| 2016-05-09 | $26.69 | $26.83 | $26.69 | $26.83 | $20.41 | 85,335 |
| 2016-05-06 | $26.66 | $26.73 | $26.64 | $26.68 | $20.29 | 57,727 |
| 2016-05-05 | $26.69 | $26.73 | $26.56 | $26.64 | $20.26 | 69,987 |
| 2016-05-04 | $26.73 | $26.73 | $26.62 | $26.66 | $20.28 | 43,940 |
| 2016-05-03 | $26.64 | $26.73 | $26.56 | $26.73 | $20.33 | 78,145 |
| 2016-05-02 | $26.52 | $26.64 | $26.50 | $26.63 | $20.26 | 53,577 |
| 2016-04-29 | $26.49 | $26.53 | $26.40 | $26.52 | $20.17 | 46,920 |
| 2016-04-28 | $26.34 | $26.48 | $26.34 | $26.47 | $20.13 | 95,329 |
| 2016-04-27 | $26.40 | $26.50 | $26.37 | $26.45 | $20.12 | 70,083 |
| 2016-04-26 | $26.35 | $26.40 | $26.32 | $26.40 | $20.08 | 55,329 |
| 2016-04-25 | $26.39 | $26.39 | $26.26 | $26.37 | $20.06 | 163,935 |
| 2016-04-22 | $26.31 | $26.43 | $26.30 | $26.39 | $20.07 | 65,488 |
| 2016-04-21 | $26.34 | $26.38 | $26.31 | $26.31 | $20.01 | 105,832 |
| 2016-04-20 | $26.50 | $26.54 | $26.31 | $26.34 | $20.04 | 294,081 |
| 2016-04-19 | $26.29 | $26.54 | $26.26 | $26.50 | $20.16 | 93,186 |
| 2016-04-18 | $26.37 | $26.40 | $26.21 | $26.29 | $20.00 | 126,056 |
| 2016-04-15 | $26.35 | $26.42 | $26.31 | $26.37 | $20.06 | 105,285 |
| 2016-04-14 | $26.40 | $26.44 | $26.34 | $26.43 | $20.10 | 150,138 |
| 2016-04-13 | $26.33 | $26.40 | $26.29 | $26.34 | $20.04 | 132,871 |
| 2016-04-12 | $26.30 | $26.34 | $26.24 | $26.30 | $20.00 | 107,864 |
| 2016-04-11 | $26.30 | $26.31 | $26.24 | $26.30 | $20.00 | 120,842 |
| 2016-04-08 | $26.11 | $26.25 | $26.11 | $26.24 | $19.96 | 34,899 |
| 2016-04-07 | $26.15 | $26.18 | $26.00 | $26.07 | $19.83 | 98,821 |
| 2016-04-06 | $26.15 | $26.21 | $26.11 | $26.14 | $19.88 | 86,764 |
| 2016-04-05 | $26.02 | $26.14 | $25.96 | $26.12 | $19.87 | 138,307 |
| 2016-04-04 | $26.19 | $26.19 | $25.89 | $26.06 | $19.82 | 266,028 |
| 2016-04-01 | $26.29 | $26.29 | $26.12 | $26.19 | $19.92 | 225,672 |
| 2016-03-31 | $26.33 | $26.34 | $26.21 | $26.32 | $20.02 | 405,359 |
| 2016-03-30 | $26.39 | $26.40 | $26.31 | $26.35 | $20.04 | 288,618 |
| 2016-03-29 | $26.33 | $26.37 | $26.30 | $26.35 | $20.05 | 53,147 |
| 2016-03-28 | $26.26 | $26.35 | $26.25 | $26.33 | $20.03 | 73,966 |
| 2016-03-24 | $26.20 | $26.29 | $26.17 | $26.29 | $20.00 | 41,106 |
| 2016-03-23 | $26.13 | $26.22 | $26.11 | $26.20 | $19.93 | 57,837 |
| 2016-03-22 | $26.05 | $26.13 | $26.02 | $26.13 | $19.88 | 131,166 |
| 2016-03-21 | $26.06 | $26.13 | $26.04 | $26.05 | $19.81 | 92,090 |
| 2016-03-18 | $26.03 | $26.05 | $25.97 | $26.03 | $19.80 | 129,915 |
| 2016-03-17 | $25.92 | $26.03 | $25.86 | $26.02 | $19.79 | 115,064 |
| 2016-03-16 | $25.80 | $25.90 | $25.74 | $25.85 | $19.66 | 142,092 |
| 2016-03-15 | $25.93 | $25.93 | $25.76 | $25.80 | $19.62 | 139,551 |
| 2016-03-14 | $25.96 | $25.97 | $25.81 | $25.94 | $19.73 | 135,062 |
| 2016-03-11 | $26.00 | $26.04 | $25.91 | $25.95 | $19.74 | 136,223 |
| 2016-03-10 | $25.95 | $26.06 | $25.91 | $25.95 | $19.74 | 65,914 |
| 2016-03-09 | $25.98 | $26.00 | $25.91 | $25.92 | $19.72 | 56,681 |
| 2016-03-08 | $25.94 | $26.05 | $25.90 | $25.90 | $19.70 | 100,053 |
| 2016-03-07 | $26.09 | $26.14 | $25.92 | $25.94 | $19.73 | 281,186 |
| 2016-03-04 | $26.21 | $26.22 | $26.02 | $26.02 | $19.79 | 224,966 |
| 2016-03-03 | $26.12 | $26.19 | $26.06 | $26.19 | $19.92 | 88,255 |
| 2016-03-02 | $26.24 | $26.24 | $26.10 | $26.17 | $19.91 | 94,034 |
| 2016-03-01 | $26.08 | $26.28 | $26.05 | $26.24 | $19.96 | 110,847 |
| 2016-02-29 | $26.21 | $26.21 | $25.98 | $26.02 | $19.79 | 212,084 |
| 2016-02-26 | $26.20 | $26.21 | $26.07 | $26.21 | $19.94 | 58,191 |
| 2016-02-25 | $26.00 | $26.26 | $25.91 | $26.11 | $19.86 | 152,820 |
| 2016-02-24 | $26.18 | $26.28 | $26.04 | $26.28 | $19.71 | 160,277 |
| 2016-02-23 | $26.20 | $26.28 | $25.85 | $26.25 | $19.68 | 135,785 |
| 2016-02-22 | $26.22 | $26.28 | $26.06 | $26.14 | $19.60 | 141,827 |
| 2016-02-19 | $26.31 | $26.31 | $25.93 | $26.17 | $19.62 | 135,084 |
| 2016-02-18 | $26.14 | $26.22 | $25.99 | $26.19 | $19.64 | 119,150 |
| 2016-02-17 | $26.14 | $26.16 | $25.91 | $25.98 | $19.48 | 98,481 |
| 2016-02-16 | $25.72 | $25.94 | $25.57 | $25.81 | $19.35 | 161,162 |
| 2016-02-12 | $25.70 | $25.80 | $25.51 | $25.69 | $19.26 | 142,226 |
| 2016-02-11 | $25.76 | $25.76 | $25.30 | $25.38 | $19.03 | 277,521 |
| 2016-02-10 | $26.28 | $26.28 | $25.80 | $25.87 | $19.40 | 121,760 |
| 2016-02-09 | $25.87 | $26.15 | $25.57 | $25.93 | $19.44 | 105,249 |
| 2016-02-08 | $26.26 | $26.26 | $25.85 | $26.07 | $19.55 | 109,603 |
| 2016-02-05 | $26.37 | $26.37 | $26.26 | $26.26 | $19.69 | 56,117 |
| 2016-02-04 | $26.35 | $26.40 | $26.22 | $26.33 | $19.74 | 90,343 |
| 2016-02-03 | $26.32 | $26.41 | $26.12 | $26.29 | $19.71 | 89,633 |
| 2016-02-02 | $26.25 | $26.30 | $26.19 | $26.28 | $19.71 | 111,625 |
| 2016-02-01 | $26.25 | $26.28 | $26.12 | $26.28 | $19.71 | 78,131 |
| 2016-01-29 | $26.01 | $26.27 | $26.01 | $26.19 | $19.64 | 152,496 |
| 2016-01-28 | $25.92 | $26.00 | $25.86 | $25.93 | $19.44 | 156,143 |
| 2016-01-27 | $25.77 | $25.89 | $25.69 | $25.85 | $19.38 | 96,649 |
| 2016-01-26 | $25.84 | $25.94 | $25.60 | $25.72 | $19.29 | 307,005 |
| 2016-01-25 | $25.93 | $25.93 | $25.74 | $25.79 | $19.34 | 105,233 |
| 2016-01-22 | $25.90 | $25.98 | $25.82 | $25.89 | $19.41 | 92,366 |
| 2016-01-21 | $25.64 | $25.92 | $25.60 | $25.81 | $19.35 | 227,030 |
| 2016-01-20 | $25.90 | $25.98 | $25.56 | $25.85 | $19.38 | 135,088 |
| 2016-01-19 | $26.20 | $26.34 | $26.00 | $26.12 | $19.59 | 217,078 |
| 2016-01-15 | $26.32 | $26.33 | $26.12 | $26.33 | $19.74 | 137,437 |
| 2016-01-14 | $26.50 | $26.52 | $26.31 | $26.40 | $19.80 | 71,629 |
| 2016-01-13 | $26.63 | $26.63 | $26.41 | $26.42 | $19.81 | 106,039 |
| 2016-01-12 | $26.59 | $26.62 | $26.47 | $26.53 | $19.89 | 151,633 |
| 2016-01-11 | $26.66 | $26.66 | $26.51 | $26.66 | $19.99 | 77,799 |
| 2016-01-08 | $26.58 | $26.70 | $26.47 | $26.64 | $19.98 | 130,697 |
| 2016-01-07 | $26.53 | $26.65 | $26.41 | $26.51 | $19.88 | 174,347 |
| 2016-01-06 | $26.64 | $26.75 | $26.45 | $26.71 | $20.03 | 178,968 |
| 2016-01-05 | $26.58 | $26.79 | $26.55 | $26.75 | $20.06 | 201,295 |
| 2016-01-04 | $26.20 | $26.64 | $26.12 | $26.53 | $19.89 | 125,657 |
| 2015-12-31 | $26.62 | $26.62 | $26.25 | $26.25 | $19.68 | 73,133 |
| 2015-12-30 | $26.50 | $26.59 | $26.39 | $26.51 | $19.88 | 86,158 |
| 2015-12-29 | $26.49 | $26.49 | $26.30 | $26.44 | $19.83 | 94,875 |
| 2015-12-28 | $26.30 | $26.49 | $26.20 | $26.46 | $19.84 | 145,828 |
| 2015-12-24 | $26.26 | $26.33 | $26.20 | $26.33 | $19.74 | 18,638 |
| 2015-12-23 | $26.17 | $26.31 | $26.17 | $26.26 | $19.69 | 99,941 |
| 2015-12-22 | $25.95 | $26.25 | $25.95 | $26.22 | $19.66 | 143,903 |
| 2015-12-21 | $25.94 | $25.94 | $25.87 | $25.93 | $19.44 | 110,314 |
| 2015-12-18 | $25.96 | $25.96 | $25.85 | $25.86 | $19.39 | 124,429 |
| 2015-12-17 | $25.65 | $25.92 | $25.65 | $25.83 | $19.37 | 136,885 |
| 2015-12-16 | $25.50 | $25.70 | $25.41 | $25.69 | $19.26 | 132,745 |
| 2015-12-15 | $25.54 | $25.63 | $25.43 | $25.54 | $19.15 | 165,381 |
| 2015-12-14 | $25.85 | $25.85 | $25.25 | $25.40 | $19.05 | 243,217 |
| 2015-12-11 | $25.86 | $25.91 | $25.81 | $25.85 | $19.38 | 85,947 |
| 2015-12-10 | $25.94 | $25.94 | $25.86 | $25.87 | $19.40 | 101,227 |
| 2015-12-09 | $25.87 | $25.94 | $25.86 | $25.94 | $19.45 | 96,196 |
| 2015-12-08 | $25.87 | $25.92 | $25.81 | $25.91 | $19.43 | 99,372 |
| 2015-12-07 | $25.86 | $25.88 | $25.76 | $25.88 | $19.41 | 112,362 |
| 2015-12-04 | $25.85 | $25.87 | $25.76 | $25.86 | $19.39 | 118,242 |
| 2015-12-03 | $25.85 | $25.85 | $25.72 | $25.80 | $19.35 | 144,997 |
| 2015-12-02 | $25.82 | $25.89 | $25.79 | $25.89 | $19.41 | 151,178 |
| 2015-12-01 | $25.83 | $25.89 | $25.81 | $25.84 | $19.38 | 198,623 |
| 2015-11-30 | $25.91 | $25.99 | $25.80 | $25.82 | $19.36 | 206,045 |
| 2015-11-27 | $25.85 | $25.91 | $25.83 | $25.85 | $19.38 | 70,657 |
| 2015-11-25 | $25.74 | $25.85 | $25.71 | $25.85 | $19.38 | 113,114 |
| 2015-11-24 | $26.04 | $26.04 | $25.97 | $26.00 | $19.22 | 164,793 |
| 2015-11-23 | $26.07 | $26.19 | $25.95 | $26.00 | $19.22 | 300,411 |
| 2015-11-20 | $25.99 | $26.05 | $25.95 | $26.04 | $19.25 | 102,594 |
| 2015-11-19 | $25.95 | $26.00 | $25.91 | $25.96 | $19.19 | 108,053 |
| 2015-11-18 | $26.04 | $26.09 | $25.91 | $25.93 | $19.17 | 159,810 |
| 2015-11-17 | $25.95 | $26.01 | $25.88 | $26.00 | $19.22 | 111,047 |
| 2015-11-16 | $26.11 | $26.11 | $25.88 | $25.88 | $19.13 | 146,054 |
| 2015-11-13 | $25.99 | $26.09 | $25.94 | $26.03 | $19.24 | 109,386 |
| 2015-11-12 | $25.97 | $26.00 | $25.90 | $25.95 | $19.18 | 145,042 |
| 2015-11-11 | $25.89 | $26.02 | $25.82 | $25.93 | $19.17 | 122,923 |
| 2015-11-10 | $25.79 | $25.88 | $25.70 | $25.83 | $19.09 | 120,315 |
| 2015-11-09 | $25.87 | $25.90 | $25.69 | $25.72 | $19.01 | 193,462 |
| 2015-11-06 | $25.91 | $26.00 | $25.77 | $25.89 | $19.14 | 258,270 |
| 2015-11-05 | $26.20 | $26.20 | $25.95 | $26.09 | $19.28 | 380,370 |
| 2015-11-04 | $26.13 | $26.20 | $26.04 | $26.20 | $19.37 | 168,604 |
| 2015-11-03 | $26.04 | $26.15 | $25.97 | $26.09 | $19.28 | 258,581 |
| 2015-11-02 | $25.93 | $26.00 | $25.86 | $26.00 | $19.22 | 118,940 |
| 2015-10-30 | $25.79 | $25.88 | $25.79 | $25.86 | $19.11 | 106,653 |
| 2015-10-29 | $25.90 | $25.90 | $25.79 | $25.85 | $19.11 | 215,606 |
| 2015-10-28 | $25.93 | $25.95 | $25.83 | $25.88 | $19.13 | 170,864 |
| 2015-10-27 | $25.81 | $25.85 | $25.76 | $25.83 | $19.09 | 172,205 |
| 2015-10-26 | $25.83 | $25.89 | $25.78 | $25.82 | $19.08 | 161,280 |
| 2015-10-23 | $26.05 | $26.12 | $25.76 | $25.86 | $19.11 | 233,183 |
| 2015-10-22 | $25.80 | $26.09 | $25.80 | $26.05 | $19.25 | 276,383 |
| 2015-10-21 | $25.85 | $25.85 | $25.76 | $25.79 | $19.06 | 129,034 |
| 2015-10-20 | $25.69 | $25.79 | $25.61 | $25.76 | $19.04 | 151,415 |
| 2015-10-19 | $25.90 | $25.90 | $25.69 | $25.71 | $19.00 | 221,372 |
| 2015-10-16 | $25.80 | $25.93 | $25.80 | $25.90 | $19.14 | 2,736,931 |
| 2015-10-15 | $25.80 | $25.80 | $25.67 | $25.76 | $19.04 | 528,389 |
| 2015-10-14 | $25.72 | $25.77 | $25.67 | $25.73 | $19.02 | 217,585 |
| 2015-10-13 | $25.75 | $25.77 | $25.61 | $25.68 | $18.98 | 458,402 |
| 2015-10-12 | $25.73 | $25.77 | $25.68 | $25.75 | $19.03 | 242,257 |
| 2015-10-09 | $25.51 | $25.78 | $25.50 | $25.72 | $19.01 | 390,547 |
| 2015-10-08 | $25.45 | $25.55 | $25.41 | $25.53 | $18.87 | 422,837 |
| 2015-10-07 | $25.44 | $25.45 | $25.32 | $25.45 | $18.81 | 417,136 |
| 2015-10-06 | $25.40 | $25.43 | $25.35 | $25.42 | $18.79 | 297,031 |
| 2015-10-05 | $25.19 | $25.44 | $25.18 | $25.44 | $18.80 | 534,899 |
| 2015-10-02 | $25.12 | $25.17 | $25.11 | $25.17 | $18.60 | 465,900 |
| 2015-10-01 | $25.17 | $25.20 | $25.12 | $25.16 | $18.60 | 689,916 |
| 2015-09-30 | $25.17 | $25.19 | $25.10 | $25.16 | $18.60 | 926,345 |
| 2015-09-29 | $25.17 | $25.18 | $25.09 | $25.12 | $18.57 | 1,304,535 |
| 2015-09-28 | $25.15 | $25.19 | $25.10 | $25.12 | $18.57 | 1,098,536 |
| 2015-09-25 | $25.19 | $25.24 | $25.15 | $25.19 | $18.62 | 662,329 |
| 2015-09-24 | $25.14 | $25.18 | $25.09 | $25.18 | $18.61 | 887,335 |
| 2015-09-23 | $25.09 | $25.16 | $25.07 | $25.14 | $18.58 | 758,404 |
| 2015-09-22 | $25.15 | $25.15 | $25.04 | $25.08 | $18.54 | 822,801 |
| 2015-09-21 | $25.10 | $25.20 | $25.06 | $25.08 | $18.54 | 919,181 |
| 2015-09-18 | $25.05 | $25.09 | $25.02 | $25.07 | $18.53 | 930,061 |
| 2015-09-17 | $24.98 | $25.04 | $24.95 | $25.03 | $18.50 | 1,143,835 |
| 2015-09-16 | $24.95 | $25.00 | $24.93 | $24.95 | $18.44 | 1,187,425 |
Wells Fargo & Company (WLFGP) News Headlines
Recent Wells Fargo & Company (WLFGP) News
Similar Companies to Wells Fargo & Company (WLFGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |