Wells Fargo & Company (WLGGP) Stock

Data as of May 3, 2024

$25.01 ($0.00) 0.00%

Wells Fargo & Company - Daily Information

Click for more stock information on Wells Fargo & Company.

Daily Information	Data
Date	May 3, 2024
Open	$25.01
Previous Close	$25.01
High	$25.01
Low	$25.00
Adjusted Open	$25.01
Previous Adjusted Close	$25.01
Adjusted High	$25.01
Adjusted Low	$25.00

About Wells Fargo & Company (WLGGP)

Wells Fargo & Company Depositary Shares Series W

Invest in Wells Fargo & Company (WLGGP)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Wells Fargo & Company (WLGGP)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-12	$25.01	$25.01	$25.00	$25.01	$25.01	36,782
2021-03-11	$25.01	$25.01	$25.00	$25.01	$25.01	38,192
2021-03-10	$25.00	$25.01	$24.99	$25.01	$25.01	72,128
2021-03-09	$24.99	$25.00	$24.98	$25.00	$25.00	50,579
2021-03-08	$25.00	$25.00	$24.99	$25.00	$25.00	31,138
2021-03-05	$24.99	$25.00	$24.98	$25.00	$25.00	30,577
2021-03-04	$25.00	$25.01	$24.99	$25.00	$25.00	685,695
2021-03-03	$25.11	$25.11	$24.99	$25.01	$25.01	47,161
2021-03-02	$24.99	$25.03	$24.98	$25.02	$25.02	82,736
2021-03-01	$24.99	$25.00	$24.98	$24.99	$24.99	58,334
2021-02-26	$25.00	$25.01	$24.98	$24.98	$24.98	326,726
2021-02-25	$24.99	$24.99	$24.98	$24.99	$24.99	265,720
2021-02-24	$25.34	$25.35	$25.34	$25.35	$24.99	60,994
2021-02-23	$25.34	$25.35	$25.34	$25.35	$24.99	69,269
2021-02-22	$25.34	$25.36	$25.33	$25.35	$24.99	77,990
2021-02-19	$25.33	$25.35	$25.33	$25.34	$24.98	117,887
2021-02-18	$25.34	$25.34	$25.33	$25.34	$24.98	47,703
2021-02-17	$25.33	$25.34	$25.33	$25.33	$24.97	161,676
2021-02-16	$25.33	$25.34	$25.32	$25.33	$24.97	236,068
2021-02-12	$25.33	$25.34	$25.33	$25.33	$24.97	136,043
2021-02-11	$25.33	$25.36	$25.33	$25.33	$24.97	267,872
2021-02-10	$25.39	$25.39	$25.32	$25.33	$24.97	1,911,075
2021-02-09	$25.36	$25.42	$25.32	$25.40	$25.04	108,567
2021-02-08	$25.42	$25.49	$25.32	$25.37	$25.01	91,402
2021-02-05	$25.35	$25.57	$25.35	$25.46	$25.10	242,603
2021-02-04	$25.32	$25.36	$25.32	$25.36	$25.00	47,447
2021-02-03	$25.33	$25.36	$25.31	$25.31	$24.95	36,224
2021-02-02	$25.30	$25.35	$25.30	$25.33	$24.97	55,285
2021-02-01	$25.30	$25.35	$25.30	$25.30	$24.94	37,157
2021-01-29	$25.31	$25.36	$25.29	$25.30	$24.94	162,450
2021-01-28	$25.33	$25.36	$25.30	$25.33	$24.97	61,359
2021-01-27	$25.31	$25.37	$25.30	$25.30	$24.94	90,684
2021-01-26	$25.37	$25.41	$25.31	$25.36	$25.00	60,607
2021-01-25	$25.36	$25.39	$25.32	$25.37	$25.01	105,758
2021-01-22	$25.42	$25.42	$25.33	$25.34	$24.98	59,187
2021-01-21	$25.40	$25.43	$25.33	$25.43	$25.07	82,444
2021-01-20	$25.40	$25.40	$25.30	$25.40	$25.04	152,228
2021-01-19	$25.43	$25.43	$25.35	$25.40	$25.04	204,183
2021-01-15	$25.39	$25.43	$25.30	$25.42	$25.06	38,199
2021-01-14	$25.36	$25.43	$25.25	$25.39	$25.03	251,947
2021-01-13	$25.35	$25.47	$25.35	$25.41	$25.05	46,881
2021-01-12	$25.30	$25.34	$25.24	$25.34	$24.98	86,468
2021-01-11	$25.37	$25.40	$25.27	$25.29	$24.93	50,709
2021-01-08	$25.40	$25.40	$25.28	$25.32	$24.96	39,640
2021-01-07	$25.42	$25.51	$25.25	$25.33	$24.97	52,581
2021-01-06	$25.42	$25.47	$25.18	$25.34	$24.98	73,015
2021-01-05	$25.45	$25.56	$25.42	$25.46	$25.10	33,934
2021-01-04	$25.58	$25.61	$25.46	$25.50	$25.14	41,958
2020-12-31	$25.60	$25.71	$25.57	$25.60	$25.24	220,693
2020-12-30	$25.62	$25.62	$25.57	$25.60	$25.24	34,050
2020-12-29	$25.58	$25.59	$25.51	$25.59	$25.23	30,430
2020-12-28	$25.66	$25.66	$25.52	$25.57	$25.21	64,641
2020-12-24	$25.58	$25.59	$25.53	$25.59	$25.23	29,496
2020-12-23	$25.65	$25.66	$25.50	$25.52	$25.16	62,999
2020-12-22	$25.60	$25.70	$25.52	$25.60	$25.24	56,730
2020-12-21	$25.42	$25.63	$25.42	$25.61	$25.25	70,980
2020-12-18	$25.46	$25.52	$25.43	$25.52	$25.16	82,198
2020-12-17	$25.48	$25.52	$25.38	$25.52	$25.16	129,537
2020-12-16	$25.44	$25.44	$25.39	$25.44	$25.08	42,733
2020-12-15	$25.48	$25.49	$25.38	$25.39	$25.03	85,279
2020-12-14	$25.43	$25.46	$25.34	$25.40	$25.04	49,179
2020-12-11	$25.33	$25.42	$25.33	$25.36	$25.00	37,505
2020-12-10	$25.34	$25.37	$25.32	$25.34	$24.98	47,097
2020-12-09	$25.38	$25.38	$25.33	$25.33	$24.97	32,485
2020-12-08	$25.35	$25.37	$25.32	$25.36	$25.00	39,621
2020-12-07	$25.36	$25.37	$25.34	$25.35	$24.99	42,012
2020-12-04	$25.37	$25.37	$25.32	$25.37	$25.01	52,671
2020-12-03	$25.38	$25.38	$25.34	$25.37	$25.01	43,247
2020-12-02	$25.31	$25.39	$25.31	$25.35	$24.99	102,962
2020-12-01	$25.32	$25.37	$25.30	$25.31	$24.95	134,763
2020-11-30	$25.30	$25.32	$25.25	$25.26	$24.90	232,787
2020-11-27	$25.35	$25.49	$25.27	$25.31	$24.95	61,512
2020-11-25	$25.66	$25.69	$25.60	$25.68	$24.97	57,296
2020-11-24	$25.75	$25.75	$25.57	$25.65	$24.94	66,065
2020-11-23	$25.70	$25.75	$25.68	$25.71	$25.00	42,799
2020-11-20	$25.77	$25.77	$25.68	$25.70	$24.99	29,380
2020-11-19	$25.72	$25.75	$25.71	$25.74	$25.03	31,575
2020-11-18	$25.75	$25.75	$25.65	$25.70	$24.99	44,684
2020-11-17	$25.71	$25.78	$25.69	$25.72	$25.01	54,231
2020-11-16	$25.59	$25.90	$25.56	$25.77	$25.06	169,817
2020-11-13	$25.55	$25.60	$25.55	$25.58	$24.87	58,451
2020-11-12	$25.57	$25.61	$25.55	$25.60	$24.89	20,913
2020-11-11	$25.62	$25.62	$25.57	$25.61	$24.90	28,291
2020-11-10	$25.53	$25.64	$25.53	$25.60	$24.89	32,582
2020-11-09	$25.68	$25.68	$25.51	$25.58	$24.87	48,379
2020-11-06	$25.54	$25.55	$25.45	$25.49	$24.78	17,959
2020-11-05	$25.49	$25.58	$25.46	$25.54	$24.83	55,792
2020-11-04	$25.35	$25.48	$25.34	$25.45	$24.74	79,057
2020-11-03	$25.35	$25.42	$25.32	$25.33	$24.63	106,858
2020-11-02	$25.47	$25.49	$25.35	$25.35	$24.65	106,424
2020-10-30	$25.33	$25.44	$25.25	$25.40	$24.70	124,058
2020-10-29	$25.34	$25.53	$25.32	$25.37	$24.67	78,921
2020-10-28	$25.41	$25.48	$25.36	$25.36	$24.66	55,538
2020-10-27	$25.54	$25.61	$25.48	$25.51	$24.80	50,588
2020-10-26	$25.56	$25.61	$25.51	$25.53	$24.82	35,203
2020-10-23	$25.58	$25.68	$25.58	$25.68	$24.97	31,422
2020-10-22	$25.50	$25.60	$25.49	$25.58	$24.87	47,289
2020-10-21	$25.55	$25.59	$25.44	$25.48	$24.77	82,600
2020-10-20	$25.65	$25.69	$25.55	$25.55	$24.84	42,159
2020-10-19	$25.62	$25.66	$25.53	$25.63	$24.92	54,958
2020-10-16	$25.78	$25.80	$25.52	$25.52	$24.81	67,247
2020-10-15	$25.70	$25.82	$25.70	$25.82	$25.10	43,364
2020-10-14	$25.81	$25.89	$25.77	$25.80	$25.08	34,646
2020-10-13	$25.67	$25.82	$25.67	$25.79	$25.07	65,804
2020-10-12	$25.75	$25.76	$25.64	$25.74	$25.03	31,200
2020-10-09	$25.68	$25.70	$25.65	$25.69	$24.98	41,499
2020-10-08	$25.79	$25.80	$25.61	$25.72	$25.01	46,525
2020-10-07	$25.74	$25.80	$25.67	$25.80	$25.08	105,383
2020-10-06	$25.77	$25.79	$25.71	$25.76	$25.05	28,327
2020-10-05	$25.74	$25.80	$25.71	$25.75	$25.04	51,854
2020-10-02	$25.72	$25.75	$25.66	$25.72	$25.01	44,316
2020-10-01	$25.73	$25.75	$25.67	$25.72	$25.01	47,011
2020-09-30	$25.70	$25.73	$25.61	$25.61	$24.90	38,216
2020-09-29	$25.69	$25.69	$25.63	$25.69	$24.98	18,731
2020-09-28	$25.56	$25.71	$25.55	$25.69	$24.98	54,130
2020-09-25	$25.48	$25.70	$25.44	$25.62	$24.91	42,775
2020-09-24	$25.40	$25.49	$25.35	$25.46	$24.75	51,011
2020-09-23	$25.62	$25.62	$25.40	$25.48	$24.77	96,771
2020-09-22	$25.51	$25.59	$25.50	$25.56	$24.85	51,375
2020-09-21	$25.54	$25.57	$25.50	$25.53	$24.82	22,119
2020-09-18	$25.63	$25.65	$25.60	$25.60	$24.89	22,430
2020-09-17	$25.64	$25.69	$25.56	$25.60	$24.89	41,681
2020-09-16	$25.67	$25.73	$25.62	$25.71	$25.00	33,081
2020-09-15	$25.69	$25.70	$25.57	$25.68	$24.97	54,068
2020-09-14	$25.53	$25.59	$25.53	$25.59	$24.88	31,732
2020-09-11	$25.59	$25.60	$25.51	$25.56	$24.85	22,503
2020-09-10	$25.55	$25.58	$25.51	$25.51	$24.80	24,586
2020-09-09	$25.49	$25.56	$25.48	$25.50	$24.79	22,752
2020-09-08	$25.49	$25.52	$25.45	$25.46	$24.75	41,180
2020-09-04	$25.56	$25.59	$25.44	$25.51	$24.80	44,355
2020-09-03	$25.58	$25.63	$25.52	$25.57	$24.86	52,748
2020-09-02	$25.62	$25.62	$25.55	$25.60	$24.89	36,405
2020-09-01	$25.57	$25.66	$25.55	$25.62	$24.91	37,261
2020-08-31	$25.58	$25.65	$25.56	$25.61	$24.90	98,673
2020-08-28	$25.66	$25.70	$25.58	$25.58	$24.87	33,211
2020-08-27	$26.07	$26.07	$25.95	$26.02	$24.95	56,385
2020-08-26	$25.97	$26.04	$25.96	$26.02	$24.95	43,503
2020-08-25	$26.01	$26.06	$25.98	$25.99	$24.92	31,628
2020-08-24	$25.96	$26.05	$25.96	$26.01	$24.94	29,858
2020-08-21	$26.07	$26.08	$25.97	$26.00	$24.93	18,132
2020-08-20	$26.07	$26.08	$25.95	$26.08	$25.01	35,510
2020-08-19	$26.04	$26.08	$26.00	$26.06	$24.98	36,032
2020-08-18	$25.95	$26.08	$25.95	$26.07	$25.00	55,483
2020-08-17	$25.82	$25.96	$25.80	$25.92	$24.85	33,511
2020-08-14	$25.80	$25.86	$25.75	$25.84	$24.78	27,953
2020-08-13	$25.73	$25.88	$25.73	$25.80	$24.74	41,880
2020-08-12	$25.69	$25.82	$25.69	$25.72	$24.66	39,069
2020-08-11	$25.81	$25.81	$25.70	$25.70	$24.64	30,981
2020-08-10	$25.73	$25.84	$25.66	$25.82	$24.76	44,547
2020-08-07	$25.63	$25.70	$25.56	$25.70	$24.64	35,360
2020-08-06	$25.64	$25.74	$25.63	$25.64	$24.58	36,934
2020-08-05	$25.67	$25.82	$25.67	$25.71	$24.65	25,008
2020-08-04	$25.72	$25.73	$25.59	$25.71	$24.65	52,033
2020-08-03	$25.57	$25.73	$25.57	$25.69	$24.64	30,091
2020-07-31	$25.52	$25.65	$25.50	$25.50	$24.45	53,055
2020-07-30	$25.40	$25.58	$25.40	$25.52	$24.47	33,188
2020-07-29	$25.47	$25.54	$25.46	$25.52	$24.47	36,864
2020-07-28	$25.31	$25.47	$25.31	$25.42	$24.38	49,230
2020-07-27	$25.26	$25.34	$25.26	$25.32	$24.27	65,150
2020-07-24	$25.36	$25.39	$25.25	$25.25	$24.21	126,238
2020-07-23	$25.37	$25.45	$25.36	$25.38	$24.34	57,827
2020-07-22	$25.34	$25.50	$25.31	$25.35	$24.31	54,817
2020-07-21	$25.46	$25.54	$25.30	$25.41	$24.37	118,117
2020-07-20	$25.24	$25.39	$25.23	$25.39	$24.35	334,856
2020-07-17	$25.31	$25.37	$25.23	$25.25	$24.21	106,242
2020-07-16	$25.20	$25.36	$25.15	$25.31	$24.27	131,467
2020-07-15	$25.15	$25.27	$25.10	$25.20	$24.16	68,894
2020-07-14	$25.22	$25.22	$25.04	$25.11	$24.08	91,519
2020-07-13	$25.32	$25.34	$25.12	$25.21	$24.17	52,412
2020-07-10	$25.32	$25.33	$25.22	$25.28	$24.24	119,106
2020-07-09	$25.27	$25.33	$25.22	$25.33	$24.29	36,775
2020-07-08	$25.35	$25.35	$25.25	$25.26	$24.22	66,129
2020-07-07	$25.31	$25.40	$25.23	$25.26	$24.22	34,545
2020-07-06	$25.36	$25.42	$25.31	$25.41	$24.37	38,325
2020-07-02	$25.40	$25.51	$25.26	$25.26	$24.22	27,673
2020-07-01	$25.27	$25.37	$25.23	$25.37	$24.33	41,962
2020-06-30	$25.20	$25.38	$25.10	$25.38	$24.34	90,752
2020-06-29	$25.24	$25.25	$25.13	$25.25	$24.21	77,455
2020-06-26	$25.33	$25.35	$25.20	$25.25	$24.21	51,372
2020-06-25	$25.38	$25.39	$25.33	$25.39	$24.35	18,431
2020-06-24	$25.42	$25.42	$25.26	$25.39	$24.35	29,341
2020-06-23	$25.37	$25.45	$25.37	$25.44	$24.39	23,889
2020-06-22	$25.42	$25.48	$25.27	$25.35	$24.31	58,978
2020-06-19	$25.52	$25.55	$25.40	$25.45	$24.40	64,426
2020-06-18	$25.59	$25.59	$25.40	$25.51	$24.46	46,550
2020-06-17	$25.43	$25.67	$25.24	$25.47	$24.42	71,164
2020-06-16	$25.54	$25.61	$25.39	$25.47	$24.42	29,387
2020-06-15	$25.04	$25.35	$24.87	$25.34	$24.30	79,009
2020-06-12	$25.40	$25.46	$25.10	$25.10	$24.07	42,210
2020-06-11	$25.54	$25.57	$25.15	$25.30	$24.26	64,268
2020-06-10	$25.63	$25.67	$25.54	$25.67	$24.62	47,952
2020-06-09	$25.77	$25.77	$25.55	$25.66	$24.61	39,946
2020-06-08	$25.61	$25.82	$25.58	$25.82	$24.76	40,367
2020-06-05	$25.63	$25.63	$25.53	$25.62	$24.56	31,585
2020-06-04	$25.47	$25.53	$25.43	$25.47	$24.42	27,047
2020-06-03	$25.56	$25.62	$25.46	$25.51	$24.46	78,418
2020-06-02	$25.49	$25.60	$25.48	$25.59	$24.54	24,781
2020-06-01	$25.46	$25.62	$25.46	$25.61	$24.56	17,230
2020-05-29	$25.37	$25.59	$25.37	$25.59	$24.54	64,523
2020-05-28	$25.47	$25.54	$25.28	$25.54	$24.49	73,066
2020-05-27	$25.50	$25.73	$25.50	$25.73	$24.33	66,469
2020-05-26	$25.50	$25.73	$25.32	$25.60	$24.21	49,492
2020-05-22	$25.31	$25.47	$25.27	$25.42	$24.04	66,643
2020-05-21	$25.21	$25.35	$25.20	$25.33	$23.95	40,280
2020-05-20	$25.14	$25.24	$25.13	$25.21	$23.84	33,898
2020-05-19	$25.12	$25.23	$25.08	$25.08	$23.72	85,648
2020-05-18	$25.12	$25.19	$25.07	$25.12	$23.76	100,438
2020-05-15	$25.07	$25.13	$25.02	$25.03	$23.67	41,436
2020-05-14	$25.15	$25.20	$24.71	$25.12	$23.76	48,932
2020-05-13	$25.28	$25.39	$25.19	$25.25	$23.88	116,778
2020-05-12	$25.51	$25.54	$25.37	$25.46	$24.08	41,141
2020-05-11	$25.38	$25.55	$25.33	$25.52	$24.13	63,684
2020-05-08	$25.42	$25.46	$25.40	$25.43	$24.05	42,701
2020-05-07	$25.45	$25.49	$25.42	$25.45	$24.07	36,394
2020-05-06	$25.40	$25.42	$25.28	$25.41	$24.03	42,888
2020-05-05	$25.45	$25.50	$25.36	$25.40	$24.02	52,930
2020-05-04	$25.49	$25.55	$25.39	$25.50	$24.12	56,446
2020-05-01	$25.44	$25.65	$25.44	$25.48	$24.10	47,975
2020-04-30	$25.54	$25.67	$25.45	$25.67	$24.28	94,047
2020-04-29	$25.31	$25.52	$25.28	$25.52	$24.13	65,000
2020-04-28	$25.25	$25.38	$25.19	$25.37	$23.99	87,961
2020-04-27	$25.15	$25.26	$25.10	$25.22	$23.85	63,475
2020-04-24	$25.01	$25.19	$25.01	$25.12	$23.76	55,580
2020-04-23	$25.06	$25.10	$24.99	$25.04	$23.68	48,058
2020-04-22	$24.86	$25.09	$24.86	$25.01	$23.65	66,459
2020-04-21	$24.97	$25.06	$24.78	$24.84	$23.49	90,676
2020-04-20	$24.99	$25.17	$24.99	$25.17	$23.80	34,688
2020-04-17	$25.20	$25.29	$25.10	$25.10	$23.74	67,501
2020-04-16	$25.30	$25.36	$25.04	$25.20	$23.83	108,985
2020-04-15	$24.80	$25.34	$24.71	$25.27	$23.90	306,071
2020-04-14	$25.07	$25.39	$25.07	$25.10	$23.74	96,486
2020-04-13	$25.33	$25.50	$24.92	$25.26	$23.89	73,577
2020-04-09	$25.32	$25.75	$25.32	$25.51	$24.13	203,276
2020-04-08	$24.93	$25.50	$24.91	$25.17	$23.80	116,509
2020-04-07	$24.97	$25.07	$24.71	$25.04	$23.68	115,659
2020-04-06	$24.22	$24.85	$24.22	$24.70	$23.36	101,255
2020-04-03	$24.10	$24.40	$23.77	$24.09	$22.78	40,924
2020-04-02	$24.10	$24.22	$23.67	$24.12	$22.81	110,029
2020-04-01	$23.94	$24.45	$23.88	$24.41	$23.08	154,216
2020-03-31	$24.00	$24.87	$24.00	$24.75	$23.41	134,582
2020-03-30	$24.00	$24.28	$23.73	$24.12	$22.81	86,888
2020-03-27	$24.41	$24.50	$23.78	$24.15	$22.84	132,215
2020-03-26	$24.23	$25.00	$24.06	$24.77	$23.43	206,696
2020-03-25	$22.49	$24.75	$22.37	$24.39	$23.07	260,525
2020-03-24	$21.09	$22.28	$21.09	$22.25	$21.04	193,878
2020-03-23	$21.20	$21.25	$19.43	$20.51	$19.40	306,168
2020-03-20	$21.92	$22.88	$21.00	$21.69	$20.51	158,535
2020-03-19	$18.00	$22.40	$17.25	$22.01	$20.82	310,876
2020-03-18	$22.75	$23.42	$17.93	$20.60	$19.48	370,146
2020-03-17	$23.36	$23.69	$22.56	$23.38	$22.11	212,598
2020-03-16	$23.60	$23.99	$23.00	$23.25	$21.99	204,602
2020-03-13	$24.07	$24.76	$23.35	$24.57	$23.24	190,256
2020-03-12	$24.89	$24.89	$20.62	$23.68	$22.39	299,494
2020-03-11	$25.30	$25.30	$25.00	$25.16	$23.79	88,390
2020-03-10	$25.52	$25.52	$25.09	$25.38	$24.00	71,173
2020-03-09	$25.20	$25.34	$24.92	$25.13	$23.77	142,136
2020-03-06	$25.65	$25.67	$25.40	$25.47	$24.09	244,746
2020-03-05	$25.78	$25.82	$25.70	$25.75	$24.35	29,834
2020-03-04	$25.61	$25.87	$25.60	$25.84	$24.44	18,074
2020-03-03	$25.66	$25.89	$25.49	$25.64	$24.24	35,440
2020-03-02	$25.27	$25.65	$25.25	$25.61	$24.22	77,383
2020-02-28	$25.30	$25.44	$25.21	$25.25	$23.88	164,570
2020-02-27	$25.55	$25.64	$25.38	$25.62	$24.23	135,618
2020-02-26	$25.93	$26.00	$25.93	$25.98	$24.23	65,242
2020-02-25	$26.00	$26.13	$25.88	$26.02	$24.27	71,658
2020-02-24	$26.01	$26.12	$25.98	$26.00	$24.25	55,859
2020-02-21	$26.15	$26.20	$26.11	$26.11	$24.35	29,207
2020-02-20	$26.17	$26.21	$26.11	$26.20	$24.44	43,385
2020-02-19	$26.22	$26.23	$26.08	$26.08	$24.33	51,274
2020-02-18	$26.20	$26.24	$26.20	$26.21	$24.45	18,664
2020-02-14	$26.22	$26.26	$26.20	$26.25	$24.49	25,331
2020-02-13	$26.08	$26.22	$26.08	$26.21	$24.45	23,052
2020-02-12	$26.16	$26.22	$26.12	$26.13	$24.37	34,355
2020-02-11	$26.12	$26.20	$26.12	$26.20	$24.44	14,925
2020-02-10	$26.13	$26.16	$26.12	$26.12	$24.36	19,525
2020-02-07	$26.18	$26.18	$26.11	$26.16	$24.40	15,474
2020-02-06	$26.08	$26.20	$26.05	$26.19	$24.43	47,111
2020-02-05	$25.99	$26.14	$25.99	$26.13	$24.37	61,694
2020-02-04	$26.02	$26.03	$25.96	$26.01	$24.26	79,276
2020-02-03	$25.99	$25.99	$25.97	$25.99	$24.24	41,272
2020-01-31	$25.94	$25.99	$25.91	$25.94	$24.20	305,326
2020-01-30	$25.97	$26.00	$25.90	$25.95	$24.20	683,325
2020-01-29	$26.03	$26.03	$25.98	$25.98	$24.23	46,755
2020-01-28	$26.08	$26.08	$25.98	$25.98	$24.23	72,700
2020-01-27	$26.02	$26.05	$25.97	$26.00	$24.25	80,653
2020-01-24	$26.03	$26.08	$26.01	$26.08	$24.33	45,285
2020-01-23	$26.04	$26.07	$26.02	$26.02	$24.27	44,319
2020-01-22	$26.10	$26.10	$26.02	$26.05	$24.30	43,022
2020-01-21	$26.10	$26.10	$26.02	$26.03	$24.28	46,233
2020-01-17	$26.03	$26.09	$26.02	$26.09	$24.34	51,010
2020-01-16	$26.00	$26.07	$25.99	$26.03	$24.28	98,392
2020-01-15	$26.02	$26.06	$25.99	$26.02	$24.27	67,102
2020-01-14	$26.07	$26.10	$26.01	$26.03	$24.28	168,723
2020-01-13	$26.16	$26.26	$26.04	$26.06	$24.31	175,576
2020-01-10	$26.10	$26.26	$26.10	$26.23	$24.47	36,053
2020-01-09	$26.18	$26.23	$26.05	$26.15	$24.39	43,752
2020-01-08	$26.12	$26.25	$26.12	$26.24	$24.48	42,216
2020-01-07	$26.22	$26.22	$26.10	$26.16	$24.40	54,589
2020-01-06	$26.12	$26.25	$26.12	$26.24	$24.48	32,156
2020-01-03	$26.18	$26.30	$26.11	$26.18	$24.42	51,193
2020-01-02	$26.09	$26.22	$26.07	$26.20	$24.44	77,781
2019-12-31	$25.90	$26.15	$25.90	$26.15	$24.39	118,582
2019-12-30	$25.91	$25.98	$25.91	$25.95	$24.20	40,790
2019-12-27	$25.90	$25.97	$25.90	$25.97	$24.22	38,410
2019-12-26	$25.91	$25.95	$25.90	$25.92	$24.18	16,511
2019-12-24	$25.89	$25.95	$25.89	$25.95	$24.20	8,448
2019-12-23	$25.94	$25.96	$25.88	$25.90	$24.16	36,098
2019-12-20	$25.89	$25.96	$25.88	$25.88	$24.14	17,169
2019-12-19	$25.92	$25.96	$25.88	$25.88	$24.14	31,108
2019-12-18	$25.86	$25.98	$25.86	$25.98	$24.23	29,925
2019-12-17	$25.88	$25.92	$25.85	$25.88	$24.14	59,456
2019-12-16	$25.90	$25.93	$25.83	$25.88	$24.14	87,472
2019-12-13	$25.72	$25.83	$25.72	$25.83	$24.09	36,492
2019-12-12	$25.84	$25.84	$25.74	$25.80	$24.06	40,452
2019-12-11	$25.73	$25.80	$25.73	$25.76	$24.03	25,796
2019-12-10	$25.69	$25.78	$25.69	$25.78	$24.05	15,593
2019-12-09	$25.68	$25.77	$25.68	$25.72	$23.99	50,586
2019-12-06	$25.68	$25.76	$25.63	$25.70	$23.97	40,418
2019-12-05	$25.75	$25.75	$25.61	$25.67	$23.94	42,659
2019-12-04	$25.66	$25.73	$25.66	$25.70	$23.97	42,978
2019-12-03	$25.62	$25.73	$25.62	$25.66	$23.93	42,461
2019-12-02	$25.72	$25.78	$25.67	$25.73	$24.00	62,125
2019-11-29	$25.65	$25.83	$25.65	$25.77	$24.04	40,181
2019-11-27	$25.73	$25.82	$25.73	$25.80	$24.06	30,434
2019-11-26	$26.05	$26.14	$26.05	$26.06	$23.98	37,135
2019-11-25	$26.02	$26.10	$26.02	$26.06	$23.98	34,662
2019-11-22	$26.03	$26.10	$26.00	$26.04	$23.96	50,525
2019-11-21	$26.06	$26.12	$26.02	$26.02	$23.94	30,980
2019-11-20	$26.04	$26.16	$26.04	$26.10	$24.01	40,866
2019-11-19	$26.04	$26.10	$26.03	$26.09	$24.00	52,537
2019-11-18	$26.13	$26.14	$26.02	$26.03	$23.95	50,074
2019-11-15	$26.15	$26.18	$26.12	$26.13	$24.04	16,161
2019-11-14	$26.19	$26.20	$26.11	$26.20	$24.11	45,911
2019-11-13	$26.11	$26.18	$26.10	$26.13	$24.04	31,402
2019-11-12	$25.97	$26.08	$25.94	$26.07	$23.99	42,095
2019-11-11	$25.95	$25.98	$25.94	$25.95	$23.88	30,420
2019-11-08	$25.87	$26.00	$25.87	$25.97	$23.89	21,530
2019-11-07	$25.94	$26.01	$25.86	$25.86	$23.79	36,074
2019-11-06	$26.01	$26.14	$26.00	$26.00	$23.92	38,087
2019-11-05	$26.00	$26.07	$26.00	$26.06	$23.98	45,491
2019-11-04	$26.00	$26.05	$26.00	$26.05	$23.97	71,761
2019-11-01	$25.94	$26.03	$25.94	$26.02	$23.94	110,452
2019-10-31	$25.91	$25.99	$25.89	$25.92	$23.85	422,059
2019-10-30	$25.94	$25.97	$25.89	$25.97	$23.89	97,072
2019-10-29	$25.98	$25.99	$25.94	$25.97	$23.89	54,751
2019-10-28	$25.95	$25.98	$25.93	$25.97	$23.89	33,720
2019-10-25	$25.90	$26.00	$25.90	$25.97	$23.89	53,044
2019-10-24	$25.94	$26.00	$25.91	$25.92	$23.85	65,921
2019-10-23	$25.93	$26.00	$25.93	$25.95	$23.88	63,956
2019-10-22	$25.93	$25.99	$25.93	$25.98	$23.90	46,999
2019-10-21	$25.99	$25.99	$25.91	$25.92	$23.85	25,881
2019-10-18	$25.99	$26.02	$25.94	$25.95	$23.88	53,280
2019-10-17	$26.01	$26.01	$25.87	$25.99	$23.91	51,390
2019-10-16	$25.99	$26.02	$25.92	$25.93	$23.86	56,974
2019-10-15	$26.03	$26.04	$25.92	$25.99	$23.91	45,785
2019-10-14	$25.90	$25.99	$25.90	$25.95	$23.88	33,329
2019-10-11	$25.87	$25.99	$25.85	$25.97	$23.89	32,215
2019-10-10	$25.78	$25.88	$25.78	$25.86	$23.79	54,119
2019-10-09	$25.83	$25.84	$25.76	$25.76	$23.70	44,878
2019-10-08	$25.80	$25.84	$25.77	$25.77	$23.71	22,158
2019-10-07	$25.82	$25.84	$25.77	$25.78	$23.72	46,988
2019-10-04	$25.85	$25.90	$25.82	$25.90	$23.83	46,343
2019-10-03	$25.84	$25.84	$25.75	$25.84	$23.77	31,657
2019-10-02	$25.81	$25.84	$25.67	$25.77	$23.71	53,138
2019-10-01	$25.71	$25.81	$25.68	$25.81	$23.75	85,535
2019-09-30	$25.76	$25.87	$25.58	$25.63	$23.58	743,144
2019-09-27	$25.75	$25.84	$25.75	$25.84	$23.77	53,007
2019-09-26	$25.82	$25.84	$25.75	$25.75	$23.69	125,143
2019-09-25	$25.75	$25.85	$25.74	$25.85	$23.78	186,682
2019-09-24	$25.79	$25.85	$25.73	$25.74	$23.68	81,375
2019-09-23	$25.81	$25.87	$25.79	$25.79	$23.73	69,070
2019-09-20	$25.88	$25.88	$25.77	$25.80	$23.74	32,083
2019-09-19	$25.86	$25.89	$25.80	$25.80	$23.74	38,459
2019-09-18	$25.77	$25.86	$25.77	$25.84	$23.77	50,825
2019-09-17	$25.76	$25.80	$25.76	$25.79	$23.73	46,600
2019-09-16	$25.82	$25.84	$25.76	$25.79	$23.73	79,313
2019-09-13	$25.81	$25.83	$25.60	$25.77	$23.71	70,607
2019-09-12	$25.84	$25.90	$25.80	$25.84	$23.77	42,809
2019-09-11	$25.85	$25.87	$25.77	$25.83	$23.76	60,757
2019-09-10	$25.94	$25.96	$25.84	$25.84	$23.77	40,392
2019-09-09	$25.93	$25.94	$25.89	$25.89	$23.82	21,953
2019-09-06	$25.90	$25.94	$25.88	$25.92	$23.85	35,146
2019-09-05	$25.94	$25.94	$25.85	$25.90	$23.83	42,106
2019-09-04	$25.93	$25.95	$25.85	$25.94	$23.87	65,530
2019-09-03	$26.05	$26.05	$25.85	$25.94	$23.87	129,783
2019-08-30	$25.86	$25.99	$25.83	$25.99	$23.91	264,946
2019-08-29	$25.92	$25.92	$25.82	$25.82	$23.76	44,655
2019-08-28	$26.14	$26.22	$26.12	$26.17	$23.75	65,936
2019-08-27	$26.16	$26.22	$26.12	$26.12	$23.70	48,264
2019-08-26	$26.31	$26.33	$26.13	$26.18	$23.76	47,321
2019-08-23	$26.39	$26.45	$26.27	$26.30	$23.87	38,919
2019-08-22	$26.34	$26.45	$26.34	$26.43	$23.99	42,615
2019-08-21	$26.32	$26.48	$26.32	$26.37	$23.93	31,579
2019-08-20	$26.24	$26.40	$26.24	$26.32	$23.89	27,010
2019-08-19	$26.27	$26.36	$26.23	$26.30	$23.87	37,862
2019-08-16	$26.50	$26.51	$26.25	$26.26	$23.83	74,512
2019-08-15	$26.45	$26.58	$26.43	$26.50	$24.05	40,979
2019-08-14	$26.23	$26.46	$26.23	$26.43	$23.99	33,354
2019-08-13	$26.20	$26.36	$26.20	$26.34	$23.90	52,113
2019-08-12	$26.21	$26.28	$26.18	$26.21	$23.79	33,903
2019-08-09	$26.10	$26.32	$26.10	$26.21	$23.79	59,966
2019-08-08	$26.15	$26.19	$26.15	$26.15	$23.73	37,518
2019-08-07	$26.36	$26.39	$26.10	$26.10	$23.69	26,885
2019-08-06	$26.27	$26.39	$26.27	$26.35	$23.91	29,366
2019-08-05	$26.32	$26.40	$26.24	$26.32	$23.89	23,374
2019-08-02	$26.41	$26.54	$26.31	$26.54	$24.09	47,561
2019-08-01	$26.32	$26.48	$26.32	$26.36	$23.92	57,154
2019-07-31	$26.20	$26.38	$26.10	$26.38	$23.94	80,651
2019-07-30	$26.37	$26.37	$26.17	$26.17	$23.75	35,244
2019-07-29	$26.22	$26.37	$26.22	$26.34	$23.90	27,578
2019-07-26	$26.21	$26.27	$26.21	$26.25	$23.82	17,371
2019-07-25	$26.35	$26.35	$26.23	$26.28	$23.85	56,303
2019-07-24	$26.19	$26.36	$26.19	$26.29	$23.86	66,665
2019-07-23	$26.15	$26.27	$26.13	$26.13	$23.71	30,001
2019-07-22	$26.19	$26.27	$26.15	$26.15	$23.73	39,926
2019-07-19	$26.12	$26.22	$26.06	$26.19	$23.77	66,323
2019-07-18	$25.94	$26.10	$25.94	$26.01	$23.60	29,920
2019-07-17	$25.95	$26.07	$25.91	$26.02	$23.61	79,562
2019-07-16	$25.88	$25.95	$25.86	$25.88	$23.49	42,506
2019-07-15	$25.86	$25.94	$25.86	$25.94	$23.54	29,271
2019-07-12	$25.83	$25.93	$25.82	$25.90	$23.50	24,230
2019-07-11	$25.85	$25.92	$25.79	$25.86	$23.47	25,506
2019-07-10	$25.79	$25.90	$25.78	$25.90	$23.50	38,060
2019-07-09	$25.75	$25.85	$25.75	$25.82	$23.43	32,544
2019-07-08	$25.79	$25.83	$25.76	$25.80	$23.41	28,654
2019-07-05	$25.87	$25.87	$25.76	$25.77	$23.39	30,979
2019-07-03	$25.86	$25.89	$25.82	$25.88	$23.49	10,457
2019-07-02	$25.74	$25.90	$25.74	$25.83	$23.44	26,921
2019-07-01	$25.79	$25.83	$25.73	$25.75	$23.37	27,369
2019-06-28	$25.74	$25.88	$25.70	$25.87	$23.48	71,933
2019-06-27	$25.64	$25.75	$25.63	$25.68	$23.31	32,314
2019-06-26	$25.86	$25.87	$25.66	$25.67	$23.30	82,948
2019-06-25	$25.85	$25.93	$25.85	$25.86	$23.47	18,964
2019-06-24	$25.90	$25.93	$25.87	$25.88	$23.49	33,511
2019-06-21	$26.10	$26.10	$25.91	$25.91	$23.51	42,655
2019-06-20	$26.04	$26.22	$26.04	$26.13	$23.71	55,550
2019-06-19	$26.00	$26.16	$25.99	$26.01	$23.60	38,443
2019-06-18	$26.00	$26.10	$25.91	$26.10	$23.69	75,487
2019-06-17	$25.93	$25.99	$25.86	$25.99	$23.59	61,688
2019-06-14	$25.82	$25.87	$25.78	$25.82	$23.43	18,500
2019-06-13	$25.85	$25.90	$25.83	$25.83	$23.44	29,745
2019-06-12	$25.82	$25.90	$25.82	$25.83	$23.44	21,742
2019-06-11	$25.90	$25.92	$25.82	$25.87	$23.48	29,546
2019-06-10	$25.93	$25.94	$25.82	$25.84	$23.45	31,644
2019-06-07	$25.83	$25.91	$25.77	$25.90	$23.50	32,745
2019-06-06	$25.69	$25.83	$25.65	$25.79	$23.40	35,228
2019-06-05	$25.66	$25.71	$25.65	$25.65	$23.28	45,510
2019-06-04	$25.64	$25.72	$25.64	$25.72	$23.34	25,803
2019-06-03	$25.53	$25.68	$25.53	$25.62	$23.25	30,799
2019-05-31	$25.50	$25.64	$25.45	$25.64	$23.27	73,468
2019-05-30	$25.55	$25.62	$25.49	$25.50	$23.14	26,155
2019-05-29	$25.82	$25.90	$25.80	$25.80	$23.09	40,063
2019-05-28	$25.82	$25.94	$25.82	$25.86	$23.15	29,298
2019-05-24	$25.80	$25.90	$25.78	$25.80	$23.09	12,945
2019-05-23	$25.81	$25.85	$25.77	$25.78	$23.07	45,053
2019-05-22	$25.81	$25.83	$25.80	$25.81	$23.10	24,185
2019-05-21	$25.85	$25.87	$25.77	$25.82	$23.11	36,750
2019-05-20	$25.88	$25.91	$25.79	$25.80	$23.09	37,126
2019-05-17	$25.84	$25.95	$25.84	$25.94	$23.22	30,817
2019-05-16	$25.79	$25.96	$25.79	$25.96	$23.23	33,796
2019-05-15	$25.76	$25.82	$25.75	$25.80	$23.09	25,957
2019-05-14	$25.72	$25.79	$25.69	$25.76	$23.06	38,433
2019-05-13	$25.74	$25.82	$25.70	$25.71	$23.01	24,621
2019-05-10	$25.71	$25.93	$25.70	$25.90	$23.18	24,355
2019-05-09	$25.75	$25.80	$25.67	$25.74	$23.04	13,888
2019-05-08	$25.73	$25.88	$25.73	$25.75	$23.05	45,303
2019-05-07	$25.77	$25.85	$25.73	$25.73	$23.03	30,097
2019-05-06	$25.71	$25.87	$25.71	$25.87	$23.15	14,445
2019-05-03	$25.90	$25.90	$25.80	$25.80	$23.09	35,221
2019-05-02	$25.84	$25.88	$25.80	$25.88	$23.16	20,835
2019-05-01	$25.68	$25.87	$25.68	$25.84	$23.13	52,975
2019-04-30	$25.63	$25.80	$25.63	$25.76	$23.06	117,875
2019-04-29	$25.60	$25.75	$25.60	$25.70	$23.00	35,626
2019-04-26	$25.62	$25.69	$25.51	$25.69	$22.99	53,993
2019-04-25	$25.64	$25.65	$25.56	$25.57	$22.89	34,868
2019-04-24	$25.63	$25.65	$25.57	$25.60	$22.91	48,125
2019-04-23	$25.59	$25.67	$25.58	$25.59	$22.90	40,916
2019-04-22	$25.65	$25.69	$25.57	$25.60	$22.91	34,820
2019-04-18	$25.71	$25.74	$25.66	$25.74	$23.04	33,167
2019-04-17	$25.76	$25.76	$25.68	$25.74	$23.04	44,045
2019-04-16	$25.65	$25.78	$25.61	$25.76	$23.06	40,306
2019-04-15	$25.56	$25.63	$25.56	$25.63	$22.93	21,916
2019-04-12	$25.51	$25.62	$25.51	$25.55	$22.87	31,567
2019-04-11	$25.61	$25.61	$25.50	$25.51	$22.83	24,336
2019-04-10	$25.50	$25.60	$25.45	$25.45	$22.78	44,940
2019-04-09	$25.60	$25.63	$25.47	$25.49	$22.81	38,044
2019-04-08	$25.65	$25.67	$25.60	$25.60	$22.91	23,802
2019-04-05	$25.78	$25.78	$25.65	$25.65	$22.96	41,671
2019-04-04	$25.77	$25.77	$25.65	$25.69	$22.99	28,561
2019-04-03	$25.81	$25.81	$25.65	$25.65	$22.96	35,894
2019-04-02	$25.75	$25.78	$25.71	$25.75	$23.04	27,095
2019-04-01	$25.59	$25.83	$25.56	$25.77	$23.06	70,229
2019-03-29	$25.50	$25.60	$25.50	$25.53	$22.85	85,936
2019-03-28	$25.51	$25.60	$25.45	$25.52	$22.84	53,931
2019-03-27	$25.34	$25.54	$25.34	$25.51	$22.83	91,840
2019-03-26	$25.44	$25.44	$25.35	$25.37	$22.71	50,452
2019-03-25	$25.48	$25.52	$25.42	$25.42	$22.75	29,421
2019-03-22	$25.48	$25.56	$25.44	$25.50	$22.82	39,291
2019-03-21	$25.48	$25.60	$25.48	$25.51	$22.83	60,371
2019-03-20	$25.44	$25.51	$25.19	$25.51	$22.83	54,174
2019-03-19	$25.47	$25.53	$25.35	$25.35	$22.69	41,835
2019-03-18	$25.59	$25.59	$25.48	$25.50	$22.82	44,637
2019-03-15	$25.59	$25.59	$25.51	$25.51	$22.83	57,549
2019-03-14	$25.52	$25.52	$25.44	$25.47	$22.80	53,900
2019-03-13	$25.45	$25.52	$25.37	$25.50	$22.82	33,192
2019-03-12	$25.49	$25.50	$25.35	$25.36	$22.70	74,095
2019-03-11	$25.40	$25.48	$25.40	$25.43	$22.76	31,990
2019-03-08	$25.33	$25.47	$25.33	$25.44	$22.77	35,045
2019-03-07	$25.46	$25.50	$25.39	$25.47	$22.80	32,915
2019-03-06	$25.39	$25.50	$25.39	$25.50	$22.82	49,656
2019-03-05	$25.31	$25.49	$25.31	$25.49	$22.81	67,294
2019-03-04	$25.40	$25.42	$25.26	$25.35	$22.69	27,704
2019-03-01	$25.21	$25.44	$25.21	$25.44	$22.77	80,852
2019-02-28	$25.28	$25.31	$25.13	$25.26	$22.61	110,302
2019-02-27	$25.22	$25.28	$25.17	$25.25	$22.60	54,128
2019-02-26	$25.51	$25.58	$25.49	$25.51	$22.51	32,377
2019-02-25	$25.50	$25.55	$25.46	$25.48	$22.49	37,356
2019-02-22	$25.50	$25.56	$25.50	$25.55	$22.55	41,603
2019-02-21	$25.50	$25.50	$25.43	$25.49	$22.50	27,270
2019-02-20	$25.44	$25.52	$25.43	$25.50	$22.51	36,963
2019-02-19	$25.52	$25.54	$25.39	$25.48	$22.49	37,353
2019-02-15	$25.42	$25.49	$25.41	$25.49	$22.50	40,116
2019-02-14	$25.52	$25.52	$25.44	$25.44	$22.45	28,964
2019-02-13	$25.50	$25.54	$25.44	$25.53	$22.53	54,107
2019-02-12	$25.40	$25.50	$25.38	$25.42	$22.43	62,972
2019-02-11	$25.33	$25.43	$25.27	$25.34	$22.36	48,774
2019-02-08	$25.40	$25.44	$25.35	$25.40	$22.42	43,664
2019-02-07	$25.41	$25.44	$25.29	$25.40	$22.42	36,214
2019-02-06	$25.51	$25.51	$25.32	$25.41	$22.43	43,361
2019-02-05	$25.42	$25.55	$25.42	$25.54	$22.54	38,523
2019-02-04	$25.43	$25.52	$25.37	$25.50	$22.51	23,146
2019-02-01	$25.40	$25.59	$25.39	$25.43	$22.44	51,732
2019-01-31	$25.37	$25.50	$25.37	$25.39	$22.41	116,414
2019-01-30	$25.28	$25.40	$25.25	$25.34	$22.36	41,134
2019-01-29	$25.30	$25.34	$25.20	$25.24	$22.28	54,629
2019-01-28	$25.26	$25.44	$25.18	$25.35	$22.37	90,826
2019-01-25	$25.35	$25.51	$25.27	$25.30	$22.33	118,899
2019-01-24	$25.04	$25.38	$25.01	$25.29	$22.32	88,089
2019-01-23	$24.94	$25.09	$24.94	$25.04	$22.10	54,637
2019-01-22	$24.82	$24.98	$24.80	$24.95	$22.02	106,799
2019-01-18	$24.66	$24.90	$24.59	$24.90	$21.98	275,639
2019-01-17	$24.73	$24.76	$24.60	$24.62	$21.73	86,533
2019-01-16	$24.82	$24.82	$24.65	$24.65	$21.76	87,554
2019-01-15	$24.70	$24.90	$24.60	$24.82	$21.91	121,415
2019-01-14	$24.82	$24.94	$24.66	$24.66	$21.76	100,033
2019-01-11	$24.82	$24.92	$24.77	$24.77	$21.86	101,494
2019-01-10	$24.64	$24.85	$24.59	$24.85	$21.93	102,813
2019-01-09	$24.70	$24.70	$24.60	$24.69	$21.79	68,848
2019-01-08	$24.73	$24.73	$24.50	$24.69	$21.79	122,269
2019-01-07	$24.58	$24.71	$24.57	$24.62	$21.73	70,096
2019-01-04	$24.09	$24.50	$24.09	$24.50	$21.62	85,840
2019-01-03	$24.11	$24.22	$23.95	$23.96	$21.15	118,214
2019-01-02	$23.76	$24.14	$23.71	$24.14	$21.31	90,311
2018-12-31	$23.66	$23.80	$23.64	$23.80	$21.00	139,338
2018-12-28	$23.40	$23.65	$23.33	$23.56	$20.79	92,716
2018-12-27	$23.51	$23.54	$23.22	$23.37	$20.63	133,252
2018-12-26	$23.63	$23.82	$23.46	$23.56	$20.79	105,020
2018-12-24	$23.75	$23.88	$23.50	$23.78	$20.99	83,087
2018-12-21	$24.00	$24.05	$23.80	$23.95	$21.14	130,360
2018-12-20	$24.05	$24.12	$23.93	$24.00	$21.18	144,459
2018-12-19	$24.13	$24.15	$24.04	$24.10	$21.27	73,622
2018-12-18	$24.13	$24.24	$24.02	$24.10	$21.27	256,286
2018-12-17	$24.34	$24.36	$24.09	$24.20	$21.36	127,736
2018-12-14	$24.43	$24.45	$24.27	$24.30	$21.45	61,130
2018-12-13	$24.52	$24.53	$24.42	$24.47	$21.60	49,492
2018-12-12	$24.48	$24.55	$24.38	$24.46	$21.59	70,085
2018-12-11	$24.44	$24.46	$24.35	$24.42	$21.55	44,226
2018-12-10	$24.47	$24.47	$24.30	$24.40	$21.53	39,125
2018-12-07	$24.45	$24.52	$24.39	$24.45	$21.58	71,446
2018-12-06	$24.39	$24.44	$24.27	$24.44	$21.57	122,277
2018-12-04	$24.40	$24.41	$24.17	$24.41	$21.54	84,377
2018-12-03	$24.40	$24.42	$24.31	$24.38	$21.52	54,765
2018-11-30	$24.54	$24.54	$24.34	$24.35	$21.49	73,320
2018-11-29	$24.66	$24.74	$24.55	$24.56	$21.68	161,902
2018-11-28	$24.93	$25.07	$24.93	$25.01	$21.76	36,926
2018-11-27	$24.92	$24.95	$24.87	$24.92	$21.68	37,085
2018-11-26	$24.85	$25.09	$24.85	$24.85	$21.62	77,349
2018-11-23	$24.81	$24.87	$24.81	$24.81	$21.58	8,500
2018-11-21	$24.77	$24.87	$24.70	$24.80	$21.57	46,280
2018-11-20	$24.75	$24.80	$24.70	$24.72	$21.51	106,275
2018-11-19	$24.89	$24.91	$24.78	$24.85	$21.62	49,648
2018-11-16	$24.82	$24.94	$24.80	$24.92	$21.68	48,371
2018-11-15	$24.95	$24.95	$24.77	$24.85	$21.62	43,081
2018-11-14	$24.97	$24.98	$24.92	$24.93	$21.69	20,256
2018-11-13	$24.95	$24.98	$24.93	$24.98	$21.73	17,451
2018-11-12	$24.98	$24.98	$24.92	$24.92	$21.68	19,893
2018-11-09	$24.95	$24.98	$24.93	$24.93	$21.69	26,266
2018-11-08	$24.96	$24.99	$24.91	$24.92	$21.68	37,627
2018-11-07	$24.96	$25.04	$24.91	$24.91	$21.67	86,478
2018-11-06	$24.97	$24.99	$24.90	$24.91	$21.67	23,536
2018-11-05	$24.94	$25.01	$24.90	$24.97	$21.72	96,682
2018-11-02	$24.98	$25.04	$24.87	$24.87	$21.64	118,502
2018-11-01	$24.97	$25.04	$24.96	$25.03	$21.78	29,267
2018-10-31	$25.06	$25.06	$24.91	$25.04	$21.78	36,997
2018-10-30	$24.96	$25.08	$24.96	$25.08	$21.82	57,220
2018-10-29	$24.92	$25.08	$24.87	$25.03	$21.77	64,059
2018-10-26	$24.91	$24.93	$24.85	$24.88	$21.64	34,544
2018-10-25	$24.89	$24.99	$24.85	$24.95	$21.71	44,550
2018-10-24	$24.89	$25.00	$24.89	$24.89	$21.66	89,090
2018-10-23	$24.87	$24.91	$24.75	$24.90	$21.66	40,612
2018-10-22	$24.80	$24.90	$24.80	$24.90	$21.66	63,001
2018-10-19	$24.69	$24.92	$24.69	$24.91	$21.67	115,794
2018-10-18	$24.62	$24.69	$24.62	$24.69	$21.48	65,644
2018-10-17	$24.69	$24.69	$24.56	$24.67	$21.46	42,807
2018-10-16	$24.56	$24.72	$24.56	$24.61	$21.41	62,257
2018-10-15	$24.59	$24.59	$24.48	$24.59	$21.39	51,126
2018-10-12	$24.54	$24.65	$24.51	$24.55	$21.36	88,335
2018-10-11	$24.53	$24.57	$24.42	$24.50	$21.31	89,566
2018-10-10	$24.65	$24.65	$24.46	$24.48	$21.30	96,199
2018-10-09	$24.55	$24.69	$24.55	$24.69	$21.48	71,240
2018-10-08	$24.55	$24.62	$24.47	$24.55	$21.36	47,473
2018-10-05	$24.50	$24.60	$24.41	$24.55	$21.36	82,753
2018-10-04	$24.85	$24.85	$24.52	$24.53	$21.34	136,100
2018-10-03	$25.03	$25.04	$24.80	$24.93	$21.69	119,483
2018-10-02	$25.05	$25.10	$25.01	$25.06	$21.80	68,334
2018-10-01	$25.16	$25.16	$24.97	$25.08	$21.82	95,765
2018-09-28	$25.12	$25.15	$25.07	$25.14	$21.87	73,220
2018-09-27	$25.04	$25.09	$25.04	$25.06	$21.80	29,963
2018-09-26	$25.04	$25.12	$25.04	$25.04	$21.78	64,274
2018-09-25	$25.06	$25.09	$25.00	$25.04	$21.78	66,698
2018-09-24	$25.10	$25.10	$25.04	$25.05	$21.79	22,754
2018-09-21	$25.05	$25.10	$25.04	$25.10	$21.84	59,226
2018-09-20	$25.04	$25.09	$25.00	$25.06	$21.80	58,978
2018-09-19	$25.13	$25.13	$25.02	$25.03	$21.77	95,599
2018-09-18	$25.09	$25.14	$25.09	$25.10	$21.84	88,108
2018-09-17	$25.27	$25.28	$25.05	$25.05	$21.79	244,059
2018-09-14	$25.22	$25.25	$25.14	$25.24	$21.96	36,512
2018-09-13	$25.32	$25.32	$25.20	$25.29	$22.00	55,044
2018-09-12	$25.30	$25.33	$25.22	$25.29	$22.00	68,238
2018-09-11	$25.26	$25.30	$25.26	$25.27	$21.98	16,189
2018-09-10	$25.20	$25.27	$25.17	$25.27	$21.98	53,283
2018-09-07	$25.20	$25.20	$25.12	$25.15	$21.88	22,587
2018-09-06	$25.28	$25.28	$25.18	$25.20	$21.92	42,520
2018-09-05	$25.34	$25.34	$25.25	$25.27	$21.98	40,014
2018-09-04	$25.45	$25.45	$25.30	$25.34	$22.04	76,637
2018-08-31	$25.37	$25.42	$25.34	$25.34	$22.04	56,232
2018-08-30	$25.34	$25.37	$25.31	$25.37	$22.07	39,971
2018-08-29	$25.61	$25.72	$25.60	$25.64	$22.00	40,677
2018-08-28	$25.53	$25.65	$25.52	$25.65	$22.01	46,939
2018-08-27	$25.56	$25.63	$25.53	$25.58	$21.95	46,796
2018-08-24	$25.50	$25.63	$25.50	$25.63	$21.99	89,090
2018-08-23	$25.44	$25.55	$25.41	$25.55	$21.92	62,895
2018-08-22	$25.48	$25.49	$25.41	$25.48	$21.86	63,979
2018-08-21	$25.35	$25.44	$25.35	$25.40	$21.79	29,886
2018-08-20	$25.38	$25.42	$25.35	$25.40	$21.79	29,924
2018-08-17	$25.33	$25.39	$25.29	$25.38	$21.77	54,891
2018-08-16	$25.32	$25.35	$25.28	$25.34	$21.74	21,742
2018-08-15	$25.32	$25.33	$25.25	$25.28	$21.69	27,933
2018-08-14	$25.28	$25.35	$25.27	$25.28	$21.69	40,380
2018-08-13	$25.26	$25.28	$25.24	$25.28	$21.69	17,173
2018-08-10	$25.23	$25.29	$25.22	$25.24	$21.65	35,239
2018-08-09	$25.30	$25.30	$25.22	$25.28	$21.69	19,614
2018-08-08	$25.27	$25.30	$25.25	$25.28	$21.69	15,136
2018-08-07	$25.24	$25.27	$25.21	$25.23	$21.64	24,779
2018-08-06	$25.22	$25.27	$25.22	$25.24	$21.65	19,278
2018-08-03	$25.16	$25.35	$25.16	$25.21	$21.63	63,117
2018-08-02	$25.21	$25.22	$25.16	$25.17	$21.59	201,636
2018-08-01	$25.22	$25.25	$25.20	$25.22	$21.64	58,964
2018-07-31	$25.30	$25.31	$25.23	$25.25	$21.66	447,023
2018-07-30	$25.23	$25.28	$25.23	$25.23	$21.64	127,119
2018-07-27	$25.37	$25.37	$25.22	$25.25	$21.66	38,099
2018-07-26	$25.30	$25.38	$25.30	$25.36	$21.76	20,209
2018-07-25	$25.38	$25.39	$25.33	$25.36	$21.76	21,805
2018-07-24	$25.30	$25.49	$25.27	$25.42	$21.81	84,125
2018-07-23	$25.36	$25.39	$25.24	$25.30	$21.70	61,094
2018-07-20	$25.28	$25.41	$25.20	$25.41	$21.80	87,793
2018-07-19	$25.23	$25.24	$25.14	$25.22	$21.64	50,991
2018-07-18	$25.11	$25.24	$25.11	$25.12	$21.55	73,290
2018-07-17	$25.20	$25.21	$25.10	$25.12	$21.55	51,387
2018-07-16	$25.27	$25.27	$25.16	$25.20	$21.62	36,272
2018-07-13	$25.39	$25.39	$25.20	$25.31	$21.71	27,286
2018-07-12	$25.33	$25.36	$25.30	$25.30	$21.70	20,819
2018-07-11	$25.51	$25.51	$25.36	$25.36	$21.76	44,975
2018-07-10	$25.41	$25.52	$25.39	$25.48	$21.86	39,692
2018-07-09	$25.51	$25.57	$25.42	$25.42	$21.81	43,838
2018-07-06	$25.45	$25.59	$25.43	$25.50	$21.88	69,454
2018-07-05	$25.34	$25.45	$25.34	$25.45	$21.83	34,094
2018-07-03	$25.32	$25.45	$25.32	$25.37	$21.76	45,028
2018-07-02	$25.29	$25.45	$25.26	$25.31	$21.71	77,218
2018-06-29	$25.27	$25.39	$25.22	$25.22	$21.64	58,630
2018-06-28	$25.18	$25.23	$25.16	$25.22	$21.64	41,589
2018-06-27	$25.23	$25.30	$25.14	$25.16	$21.58	43,846
2018-06-26	$25.20	$25.25	$25.18	$25.20	$21.62	31,841
2018-06-25	$25.15	$25.24	$25.15	$25.24	$21.65	39,285
2018-06-22	$25.17	$25.24	$25.15	$25.24	$21.65	29,455
2018-06-21	$25.18	$25.22	$25.15	$25.15	$21.58	31,492
2018-06-20	$25.33	$25.33	$25.19	$25.19	$21.61	38,996
2018-06-19	$25.32	$25.33	$25.21	$25.32	$21.72	48,155
2018-06-18	$25.26	$25.29	$25.20	$25.29	$21.70	58,586
2018-06-15	$25.24	$25.26	$25.20	$25.24	$21.65	43,957
2018-06-14	$25.15	$25.24	$25.12	$25.20	$21.62	42,833
2018-06-13	$25.15	$25.15	$25.04	$25.15	$21.58	71,154
2018-06-12	$25.20	$25.29	$25.08	$25.15	$21.58	99,166
2018-06-11	$25.27	$25.30	$25.23	$25.23	$21.64	84,552
2018-06-08	$25.37	$25.37	$25.28	$25.28	$21.69	36,638
2018-06-07	$25.28	$25.34	$25.27	$25.31	$21.71	21,952
2018-06-06	$25.26	$25.34	$25.26	$25.30	$21.70	33,147
2018-06-05	$25.32	$25.32	$25.21	$25.30	$21.70	91,333
2018-06-04	$25.33	$25.34	$25.25	$25.29	$21.70	45,170
2018-06-01	$25.24	$25.33	$25.17	$25.28	$21.69	132,894
2018-05-31	$25.14	$25.16	$25.07	$25.16	$21.58	186,171
2018-05-30	$24.97	$25.08	$24.97	$25.04	$21.48	188,223
2018-05-29	$25.35	$25.40	$25.26	$25.39	$21.48	120,201
2018-05-25	$25.32	$25.41	$25.29	$25.31	$21.41	26,794
2018-05-24	$25.11	$25.35	$25.11	$25.35	$21.44	103,495
2018-05-23	$25.13	$25.13	$25.05	$25.09	$21.22	51,836
2018-05-22	$25.14	$25.16	$25.09	$25.09	$21.22	52,446
2018-05-21	$25.09	$25.16	$25.08	$25.12	$21.25	36,286
2018-05-18	$25.08	$25.13	$25.07	$25.08	$21.21	44,375
2018-05-17	$25.11	$25.16	$25.04	$25.10	$21.23	44,127
2018-05-16	$25.11	$25.20	$25.09	$25.11	$21.24	50,335
2018-05-15	$25.17	$25.23	$25.11	$25.11	$21.24	66,700
2018-05-14	$25.23	$25.30	$25.15	$25.25	$21.36	84,594
2018-05-11	$25.00	$25.25	$25.00	$25.25	$21.36	71,640
2018-05-10	$24.98	$25.05	$24.97	$25.00	$21.15	33,100
2018-05-09	$24.97	$25.03	$24.95	$24.98	$21.13	93,842
2018-05-08	$25.04	$25.05	$25.00	$25.01	$21.16	75,677
2018-05-07	$25.14	$25.20	$25.04	$25.04	$21.18	66,813
2018-05-04	$25.09	$25.20	$25.09	$25.11	$21.24	23,286
2018-05-03	$25.08	$25.15	$25.08	$25.11	$21.24	30,554
2018-05-02	$25.03	$25.17	$25.02	$25.08	$21.21	51,076
2018-05-01	$25.02	$25.05	$24.98	$25.04	$21.18	50,114
2018-04-30	$24.96	$25.03	$24.96	$25.02	$21.16	58,941
2018-04-27	$24.94	$24.98	$24.94	$24.96	$21.11	58,758
2018-04-26	$24.94	$24.99	$24.88	$24.97	$21.12	97,301
2018-04-25	$24.96	$24.97	$24.89	$24.94	$21.10	83,162
2018-04-24	$25.03	$25.04	$24.88	$25.01	$21.16	83,022
2018-04-23	$25.00	$25.06	$24.95	$25.00	$21.15	52,578
2018-04-20	$24.97	$25.14	$24.96	$25.14	$21.26	91,942
2018-04-19	$25.02	$25.05	$24.97	$25.01	$21.15	46,955
2018-04-18	$25.01	$25.07	$25.01	$25.07	$21.21	39,913
2018-04-17	$25.04	$25.07	$24.98	$25.06	$21.20	52,098
2018-04-16	$25.00	$25.03	$24.96	$25.03	$21.17	60,452
2018-04-13	$24.98	$25.00	$24.90	$25.00	$21.15	79,801
2018-04-12	$25.00	$25.00	$24.91	$25.00	$21.15	97,646
2018-04-11	$25.01	$25.05	$24.95	$24.95	$21.10	76,892
2018-04-10	$25.03	$25.08	$25.00	$25.01	$21.16	75,226
2018-04-09	$25.09	$25.09	$25.02	$25.02	$21.16	49,218
2018-04-06	$25.01	$25.06	$25.00	$25.05	$21.19	40,313
2018-04-05	$25.05	$25.06	$24.95	$25.06	$21.20	92,232
2018-04-04	$25.02	$25.07	$25.00	$25.06	$21.20	57,640
2018-04-03	$25.12	$25.17	$24.95	$25.10	$21.23	78,215
2018-04-02	$25.20	$25.20	$25.10	$25.10	$21.23	27,763
2018-03-29	$25.17	$25.20	$25.10	$25.20	$21.32	52,271
2018-03-28	$25.15	$25.20	$25.10	$25.11	$21.24	41,998
2018-03-27	$25.10	$25.20	$25.10	$25.16	$21.28	28,105
2018-03-26	$25.20	$25.27	$25.12	$25.12	$21.25	65,617
2018-03-23	$25.15	$25.25	$25.15	$25.20	$21.32	28,848
2018-03-22	$25.29	$25.29	$25.14	$25.18	$21.30	43,104
2018-03-21	$25.11	$25.30	$25.11	$25.29	$21.39	46,089
2018-03-20	$25.21	$25.24	$25.13	$25.19	$21.31	43,950
2018-03-19	$25.33	$25.35	$25.18	$25.19	$21.31	49,184
2018-03-16	$25.44	$25.44	$25.30	$25.36	$21.45	57,867
2018-03-15	$25.37	$25.49	$25.31	$25.46	$21.54	67,201
2018-03-14	$25.17	$25.35	$25.12	$25.34	$21.43	76,264
2018-03-13	$25.17	$25.22	$25.09	$25.09	$21.22	70,735
2018-03-12	$25.15	$25.20	$25.07	$25.08	$21.21	62,581
2018-03-09	$25.21	$25.26	$25.13	$25.18	$21.30	62,476
2018-03-08	$25.20	$25.29	$25.16	$25.29	$21.39	55,007
2018-03-07	$25.22	$25.22	$25.10	$25.20	$21.32	64,032
2018-03-06	$25.15	$25.23	$25.15	$25.23	$21.34	40,252
2018-03-05	$25.02	$25.18	$24.97	$25.18	$21.30	79,208
2018-03-02	$25.00	$25.07	$24.96	$24.97	$21.12	99,295
2018-03-01	$25.04	$25.09	$25.01	$25.06	$21.20	43,337
2018-02-28	$24.99	$25.09	$24.97	$25.04	$21.18	55,216
2018-02-27	$24.98	$25.05	$24.89	$24.99	$21.14	77,201
2018-02-26	$25.27	$25.38	$25.25	$25.31	$21.11	88,957
2018-02-23	$25.13	$25.23	$25.10	$25.22	$21.03	91,452
2018-02-22	$25.09	$25.23	$25.06	$25.06	$20.90	95,181
2018-02-21	$25.04	$25.17	$25.00	$25.05	$20.89	136,324
2018-02-20	$24.95	$25.09	$24.93	$25.01	$20.86	63,359
2018-02-16	$24.95	$25.03	$24.90	$24.92	$20.78	156,660
2018-02-15	$24.87	$24.99	$24.87	$24.96	$20.82	73,090
2018-02-14	$24.80	$24.96	$24.77	$24.92	$20.78	133,448
2018-02-13	$24.79	$24.85	$24.73	$24.85	$20.72	109,081
2018-02-12	$24.66	$24.80	$24.65	$24.79	$20.67	110,346
2018-02-09	$24.63	$24.73	$24.35	$24.73	$20.62	196,479
2018-02-08	$24.76	$24.77	$24.50	$24.61	$20.52	177,123
2018-02-07	$24.82	$24.91	$24.70	$24.78	$20.67	159,153
2018-02-06	$24.41	$24.68	$24.32	$24.68	$20.58	223,015
2018-02-05	$24.80	$24.95	$24.50	$24.59	$20.51	255,761
2018-02-02	$24.95	$24.98	$24.76	$24.96	$20.82	192,199
2018-02-01	$25.18	$25.21	$25.03	$25.04	$20.88	74,626
2018-01-31	$25.25	$25.30	$25.11	$25.20	$21.02	86,208
2018-01-30	$25.01	$25.18	$24.90	$25.14	$20.97	219,312
2018-01-29	$25.30	$25.30	$25.05	$25.18	$21.00	245,751
2018-01-26	$25.40	$25.47	$25.31	$25.34	$21.13	71,422
2018-01-25	$25.39	$25.48	$25.37	$25.38	$21.17	63,193
2018-01-24	$25.44	$25.50	$25.41	$25.45	$21.22	67,291
2018-01-23	$25.45	$25.54	$25.42	$25.46	$21.23	49,376
2018-01-22	$25.40	$25.46	$25.40	$25.43	$21.21	90,180
2018-01-19	$25.61	$25.63	$25.36	$25.37	$21.16	229,780
2018-01-18	$25.63	$25.68	$25.56	$25.68	$21.42	56,679
2018-01-17	$25.66	$25.77	$25.65	$25.72	$21.45	68,564
2018-01-16	$25.76	$25.89	$25.66	$25.66	$21.40	63,851
2018-01-12	$25.87	$25.95	$25.75	$25.75	$21.47	41,176
2018-01-11	$25.81	$25.95	$25.81	$25.95	$21.64	38,713
2018-01-10	$25.82	$25.90	$25.80	$25.84	$21.55	58,026
2018-01-09	$25.97	$26.03	$25.90	$25.96	$21.65	44,516
2018-01-08	$25.84	$26.02	$25.84	$26.02	$21.70	52,196
2018-01-05	$25.76	$25.85	$25.76	$25.84	$21.55	39,610
2018-01-04	$25.71	$25.89	$25.70	$25.83	$21.54	49,459
2018-01-03	$25.67	$25.72	$25.04	$25.70	$21.43	70,843
2018-01-02	$25.94	$26.02	$25.51	$25.72	$21.45	88,480
2017-12-29	$25.96	$26.04	$25.93	$25.99	$21.67	80,189
2017-12-28	$26.00	$26.03	$25.96	$26.01	$21.69	24,503
2017-12-27	$25.95	$26.09	$25.95	$26.09	$21.76	28,161
2017-12-26	$26.00	$26.01	$25.93	$26.01	$21.69	32,762
2017-12-22	$25.95	$26.10	$25.92	$26.00	$21.68	37,702
2017-12-21	$25.95	$26.10	$25.95	$26.10	$21.77	38,261
2017-12-20	$26.09	$26.15	$25.95	$26.07	$21.74	80,360
2017-12-19	$26.05	$26.19	$26.05	$26.19	$21.84	59,153
2017-12-18	$26.06	$26.16	$25.99	$26.16	$21.82	41,582
2017-12-15	$26.06	$26.08	$26.03	$26.08	$21.75	67,421
2017-12-14	$25.94	$26.04	$25.90	$25.98	$21.67	23,453
2017-12-13	$25.99	$26.05	$25.87	$25.99	$21.67	60,929
2017-12-12	$26.05	$26.08	$25.99	$25.99	$21.67	40,576
2017-12-11	$26.17	$26.21	$25.97	$26.02	$21.70	67,131
2017-12-08	$26.17	$26.26	$26.15	$26.15	$21.81	19,741
2017-12-07	$26.10	$26.25	$26.10	$26.17	$21.83	68,358
2017-12-06	$26.12	$26.19	$26.07	$26.16	$21.82	40,174
2017-12-05	$26.09	$26.18	$26.09	$26.13	$21.79	12,846
2017-12-04	$26.15	$26.20	$26.03	$26.08	$21.75	54,608
2017-12-01	$26.10	$26.19	$26.08	$26.18	$21.83	22,078
2017-11-30	$26.02	$26.26	$26.02	$26.10	$21.77	38,585
2017-11-29	$26.05	$26.24	$26.05	$26.24	$21.88	94,990
2017-11-28	$26.61	$26.61	$26.40	$26.48	$21.79	17,156
2017-11-27	$26.44	$26.65	$26.44	$26.48	$21.79	31,290
2017-11-24	$26.46	$26.55	$26.33	$26.55	$21.85	34,047
2017-11-22	$26.25	$26.44	$26.25	$26.44	$21.75	51,978
2017-11-21	$26.31	$26.38	$26.24	$26.34	$21.67	59,562
2017-11-20	$26.04	$26.33	$26.02	$26.33	$21.66	126,551
2017-11-17	$26.00	$26.15	$25.92	$26.08	$21.46	49,028
2017-11-16	$25.90	$25.99	$25.90	$25.92	$21.33	51,206
2017-11-15	$25.92	$25.96	$25.86	$25.94	$21.34	51,719
2017-11-14	$25.99	$25.99	$25.89	$25.98	$21.38	29,670
2017-11-13	$25.81	$25.99	$25.81	$25.99	$21.38	21,860
2017-11-10	$25.91	$25.94	$25.84	$25.94	$21.34	45,841
2017-11-09	$25.82	$25.94	$25.81	$25.93	$21.34	49,808
2017-11-08	$25.84	$25.90	$25.79	$25.88	$21.29	49,639
2017-11-07	$25.81	$25.87	$25.80	$25.87	$21.29	35,488
2017-11-06	$25.81	$25.87	$25.80	$25.87	$21.29	42,721
2017-11-03	$25.79	$25.85	$25.77	$25.81	$21.24	28,842
2017-11-02	$25.78	$25.85	$25.76	$25.84	$21.26	39,100
2017-11-01	$25.78	$25.81	$25.78	$25.79	$21.22	47,683
2017-10-31	$25.74	$25.82	$25.72	$25.77	$21.20	73,918
2017-10-30	$25.77	$25.82	$25.73	$25.78	$21.21	59,223
2017-10-27	$25.75	$25.88	$25.75	$25.75	$21.19	67,547
2017-10-26	$25.80	$25.86	$25.78	$25.78	$21.21	22,491
2017-10-25	$25.81	$25.89	$25.77	$25.80	$21.23	50,911
2017-10-24	$25.94	$25.95	$25.85	$25.88	$21.30	46,540
2017-10-23	$25.86	$25.96	$25.86	$25.94	$21.34	29,430
2017-10-20	$25.83	$25.89	$25.78	$25.89	$21.30	70,927
2017-10-19	$25.80	$25.88	$25.80	$25.87	$21.29	28,404
2017-10-18	$25.83	$25.88	$25.74	$25.78	$21.21	40,217
2017-10-17	$25.73	$25.83	$25.73	$25.83	$21.25	41,979
2017-10-16	$25.76	$25.80	$25.73	$25.77	$21.20	52,889
2017-10-13	$25.79	$25.84	$25.75	$25.75	$21.19	34,200
2017-10-12	$25.69	$25.78	$25.66	$25.78	$21.21	59,886
2017-10-11	$25.70	$25.71	$25.61	$25.65	$21.10	63,717
2017-10-10	$25.72	$25.79	$25.65	$25.66	$21.11	71,396
2017-10-09	$25.85	$25.85	$25.61	$25.72	$21.16	35,745
2017-10-06	$25.84	$25.89	$25.72	$25.84	$21.26	65,767
2017-10-05	$25.84	$25.90	$25.81	$25.88	$21.29	42,050
2017-10-04	$25.87	$25.92	$25.78	$25.87	$21.29	51,573
2017-10-03	$25.85	$25.92	$25.85	$25.87	$21.29	69,079
2017-10-02	$26.00	$26.00	$25.88	$25.89	$21.30	102,146
2017-09-29	$25.93	$26.00	$25.92	$26.00	$21.39	45,195
2017-09-28	$25.90	$25.98	$25.90	$25.92	$21.33	70,922
2017-09-27	$25.95	$25.99	$25.90	$25.93	$21.34	67,591
2017-09-26	$25.93	$25.98	$25.93	$25.98	$21.38	24,589
2017-09-25	$25.94	$25.96	$25.89	$25.96	$21.36	42,641
2017-09-22	$25.87	$25.95	$25.87	$25.89	$21.30	50,065
2017-09-21	$25.85	$25.90	$25.83	$25.83	$21.25	35,005
2017-09-20	$25.87	$25.90	$25.83	$25.86	$21.28	52,354
2017-09-19	$25.88	$25.92	$25.81	$25.87	$21.29	74,687
2017-09-18	$25.90	$25.93	$25.86	$25.88	$21.29	51,934
2017-09-15	$25.95	$25.95	$25.88	$25.88	$21.29	130,844
2017-09-14	$25.87	$25.92	$25.85	$25.88	$21.29	66,235
2017-09-13	$25.89	$25.89	$25.86	$25.87	$21.29	77,576
2017-09-12	$25.88	$25.91	$25.86	$25.87	$21.29	82,588
2017-09-11	$25.87	$25.92	$25.84	$25.90	$21.31	118,600
2017-09-08	$25.87	$25.93	$25.82	$25.86	$21.28	62,722
2017-09-07	$25.98	$26.04	$25.87	$25.87	$21.29	67,731
2017-09-06	$25.95	$26.04	$25.95	$25.98	$21.38	25,161
2017-09-05	$26.05	$26.06	$25.93	$25.93	$21.34	147,574
2017-09-01	$26.04	$26.22	$26.04	$26.16	$21.52	73,176
2017-08-31	$25.96	$26.15	$25.82	$26.15	$21.52	115,370
2017-08-30	$25.67	$25.98	$25.66	$25.98	$21.38	139,544
2017-08-29	$25.59	$25.76	$25.58	$25.65	$21.10	104,570
2017-08-28	$26.01	$26.16	$25.95	$25.95	$21.06	47,014
2017-08-25	$26.09	$26.14	$26.03	$26.03	$21.12	20,195
2017-08-24	$26.09	$26.19	$26.09	$26.09	$21.17	37,400
2017-08-23	$25.92	$26.09	$25.92	$26.09	$21.17	75,030
2017-08-22	$25.89	$25.97	$25.84	$25.97	$21.08	40,606
2017-08-21	$25.85	$25.92	$25.84	$25.91	$21.03	33,321
2017-08-18	$25.80	$25.87	$25.78	$25.84	$20.97	60,792
2017-08-17	$25.82	$25.86	$25.76	$25.78	$20.92	30,474
2017-08-16	$25.81	$25.87	$25.81	$25.86	$20.99	24,253
2017-08-15	$25.77	$25.81	$25.76	$25.79	$20.93	30,997
2017-08-14	$25.80	$25.87	$25.77	$25.77	$20.91	37,925
2017-08-11	$25.77	$25.80	$25.63	$25.76	$20.91	62,408
2017-08-10	$25.93	$25.93	$25.75	$25.76	$20.91	39,567
2017-08-09	$25.96	$26.00	$25.95	$25.95	$21.06	29,388
2017-08-08	$26.02	$26.08	$26.00	$26.00	$21.10	33,145
2017-08-07	$26.09	$26.15	$26.06	$26.07	$21.16	21,690
2017-08-04	$26.07	$26.18	$26.07	$26.13	$21.21	15,789
2017-08-03	$25.96	$26.15	$25.96	$26.14	$21.21	64,971
2017-08-02	$26.10	$26.10	$25.93	$25.96	$21.07	51,019
2017-08-01	$25.96	$26.09	$25.96	$26.01	$21.11	26,337
2017-07-31	$26.02	$26.05	$25.95	$25.96	$21.07	36,867
2017-07-28	$25.96	$26.07	$25.95	$26.01	$21.11	36,502
2017-07-27	$25.94	$26.03	$25.93	$26.01	$21.11	43,003
2017-07-26	$25.93	$25.98	$25.88	$25.95	$21.06	29,640
2017-07-25	$26.00	$26.00	$25.88	$25.96	$21.07	51,460
2017-07-24	$25.98	$26.10	$25.98	$26.02	$21.12	64,713
2017-07-21	$26.11	$26.27	$26.02	$26.27	$21.32	135,096
2017-07-20	$26.07	$26.10	$26.03	$26.05	$21.14	45,317
2017-07-19	$26.01	$26.15	$26.01	$26.05	$21.14	24,835
2017-07-18	$26.01	$26.07	$25.96	$26.07	$21.16	41,418
2017-07-17	$25.92	$26.04	$25.90	$26.00	$21.10	35,427
2017-07-14	$25.95	$26.01	$25.94	$25.96	$21.07	20,568
2017-07-13	$26.00	$26.00	$25.86	$25.87	$20.99	47,932
2017-07-12	$25.85	$25.94	$25.85	$25.91	$21.03	60,067
2017-07-11	$25.89	$25.89	$25.82	$25.82	$20.95	36,457
2017-07-10	$25.96	$25.98	$25.89	$25.89	$21.01	78,183
2017-07-07	$25.90	$26.04	$25.86	$25.98	$21.08	32,572
2017-07-06	$25.98	$25.98	$25.89	$25.90	$21.02	40,156
2017-07-05	$25.91	$26.04	$25.87	$25.95	$21.06	37,314
2017-07-03	$25.86	$25.98	$25.86	$25.91	$21.03	14,057
2017-06-30	$25.93	$25.95	$25.82	$25.90	$21.02	59,242
2017-06-29	$25.96	$25.96	$25.87	$25.93	$21.04	56,060
2017-06-28	$25.97	$26.00	$25.96	$25.96	$21.07	39,210
2017-06-27	$26.13	$26.16	$25.97	$25.97	$21.08	51,268
2017-06-26	$26.18	$26.30	$26.10	$26.11	$21.19	69,636
2017-06-23	$26.22	$26.26	$26.16	$26.23	$21.29	28,085
2017-06-22	$26.10	$26.25	$26.05	$26.18	$21.25	38,486
2017-06-21	$26.00	$26.08	$25.94	$26.07	$21.16	31,922
2017-06-20	$25.97	$26.05	$25.97	$25.98	$21.08	30,524
2017-06-19	$25.93	$26.05	$25.90	$26.05	$21.14	39,448
2017-06-16	$25.90	$25.99	$25.85	$25.99	$21.09	49,729
2017-06-15	$25.88	$25.92	$25.81	$25.89	$21.01	82,180
2017-06-14	$25.82	$25.89	$25.80	$25.86	$20.99	33,568
2017-06-13	$25.82	$25.85	$25.76	$25.83	$20.96	62,619
2017-06-12	$25.85	$25.85	$25.77	$25.84	$20.97	37,996
2017-06-09	$25.87	$25.87	$25.80	$25.83	$20.96	50,090
2017-06-08	$25.75	$25.86	$25.75	$25.80	$20.94	42,666
2017-06-07	$25.74	$25.82	$25.70	$25.77	$20.91	88,478
2017-06-06	$25.67	$25.79	$25.67	$25.67	$20.83	43,104
2017-06-05	$25.64	$25.77	$25.64	$25.77	$20.91	31,095
2017-06-02	$25.57	$25.76	$25.55	$25.76	$20.91	126,885
2017-06-01	$25.48	$25.63	$25.48	$25.56	$20.74	43,541
2017-05-31	$25.53	$25.55	$25.45	$25.49	$20.69	43,801
2017-05-30	$25.60	$25.62	$25.51	$25.51	$20.70	63,483
2017-05-26	$25.46	$25.63	$25.46	$25.63	$20.80	67,140
2017-05-25	$25.71	$25.81	$25.71	$25.76	$20.62	52,427
2017-05-24	$25.64	$25.75	$25.64	$25.75	$20.61	98,759
2017-05-23	$25.69	$25.72	$25.62	$25.65	$20.53	50,448
2017-05-22	$25.59	$25.66	$25.54	$25.64	$20.52	25,949
2017-05-19	$25.54	$25.59	$25.52	$25.55	$20.45	37,697
2017-05-18	$25.40	$25.54	$25.40	$25.46	$20.38	40,075
2017-05-17	$25.48	$25.56	$25.45	$25.50	$20.41	40,844
2017-05-16	$25.58	$25.62	$25.54	$25.57	$20.47	40,057
2017-05-15	$25.49	$25.58	$25.49	$25.58	$20.47	28,458
2017-05-12	$25.41	$25.53	$25.41	$25.53	$20.43	43,225
2017-05-11	$25.43	$25.44	$25.41	$25.43	$20.35	16,650
2017-05-10	$25.39	$25.44	$25.35	$25.44	$20.36	30,287
2017-05-09	$25.35	$25.40	$25.35	$25.35	$20.29	86,143
2017-05-08	$25.44	$25.44	$25.33	$25.35	$20.29	92,047
2017-05-05	$25.32	$25.45	$25.32	$25.44	$20.36	45,993
2017-05-04	$25.51	$25.51	$25.32	$25.32	$20.27	57,592
2017-05-03	$25.44	$25.52	$25.43	$25.50	$20.41	46,538
2017-05-02	$25.46	$25.53	$25.43	$25.43	$20.35	56,138
2017-05-01	$25.39	$25.50	$25.35	$25.45	$20.37	70,683
2017-04-28	$25.46	$25.49	$25.36	$25.44	$20.36	101,344
2017-04-27	$25.51	$25.54	$25.42	$25.49	$20.40	94,212
2017-04-26	$25.52	$25.62	$25.51	$25.54	$20.44	91,504
2017-04-25	$25.63	$25.65	$25.51	$25.52	$20.43	35,947
2017-04-24	$25.59	$25.61	$25.55	$25.55	$20.45	43,660
2017-04-21	$25.54	$25.59	$25.47	$25.59	$20.48	71,472
2017-04-20	$25.59	$25.59	$25.46	$25.52	$20.43	76,509
2017-04-19	$25.51	$25.63	$25.51	$25.53	$20.43	62,255
2017-04-18	$25.45	$25.63	$25.45	$25.57	$20.47	162,266
2017-04-17	$25.45	$25.60	$25.21	$25.57	$20.47	197,826
2017-04-13	$25.53	$25.59	$25.50	$25.51	$20.42	55,502
2017-04-12	$25.57	$25.64	$25.52	$25.64	$20.52	26,354
2017-04-11	$25.52	$25.59	$25.43	$25.55	$20.45	47,007
2017-04-10	$25.45	$25.59	$25.45	$25.56	$20.46	46,486
2017-04-07	$25.51	$25.51	$25.40	$25.45	$20.37	50,958
2017-04-06	$25.33	$25.51	$25.25	$25.51	$20.42	71,974
2017-04-05	$25.38	$25.45	$25.29	$25.33	$20.27	45,465
2017-04-04	$25.44	$25.44	$25.30	$25.39	$20.32	72,426
2017-04-03	$25.18	$25.50	$25.18	$25.31	$20.26	92,911
2017-03-31	$25.25	$25.28	$25.16	$25.17	$20.15	81,677
2017-03-30	$25.17	$25.28	$25.12	$25.28	$20.23	65,731
2017-03-29	$25.11	$25.22	$25.09	$25.11	$20.10	76,251
2017-03-28	$25.01	$25.15	$25.01	$25.15	$20.13	60,993
2017-03-27	$24.87	$25.08	$24.87	$25.00	$20.01	49,248
2017-03-24	$25.04	$25.09	$25.00	$25.01	$20.01	65,711
2017-03-23	$24.96	$25.05	$24.96	$25.01	$20.02	124,443
2017-03-22	$24.77	$24.97	$24.77	$24.96	$19.98	55,763
2017-03-21	$24.75	$24.84	$24.72	$24.79	$19.84	182,222
2017-03-20	$24.96	$24.96	$24.70	$24.80	$19.85	203,100
2017-03-17	$24.84	$24.93	$24.81	$24.88	$19.91	115,285
2017-03-16	$24.65	$26.27	$24.64	$24.84	$19.88	186,749
2017-03-15	$24.55	$24.65	$24.52	$24.59	$19.68	166,925
2017-03-14	$24.42	$24.54	$24.40	$24.44	$19.56	106,634
2017-03-13	$24.53	$24.53	$24.37	$24.40	$19.53	79,467
2017-03-10	$24.49	$24.55	$24.41	$24.53	$19.63	134,488
2017-03-09	$24.51	$24.51	$24.29	$24.47	$19.59	131,533
2017-03-08	$24.59	$24.66	$24.51	$24.57	$19.67	127,966
2017-03-07	$24.76	$24.83	$24.71	$24.75	$19.81	107,967
2017-03-06	$24.74	$24.85	$24.71	$24.84	$19.88	98,672
2017-03-03	$24.74	$24.83	$24.64	$24.77	$19.83	117,289
2017-03-02	$25.01	$25.02	$24.66	$24.83	$19.87	314,476
2017-03-01	$25.04	$25.06	$24.91	$25.05	$20.05	148,440
2017-02-28	$25.08	$25.13	$25.02	$25.08	$20.07	84,615
2017-02-27	$25.09	$25.10	$25.02	$25.05	$20.05	62,396
2017-02-24	$25.01	$25.10	$24.96	$25.02	$20.03	89,645
2017-02-23	$25.21	$25.28	$25.18	$25.28	$19.95	107,353
2017-02-22	$25.24	$25.25	$25.16	$25.24	$19.92	84,209
2017-02-21	$25.25	$25.26	$25.09	$25.26	$19.93	84,451
2017-02-17	$25.25	$25.27	$25.12	$25.17	$19.86	76,001
2017-02-16	$25.13	$25.21	$25.08	$25.21	$19.89	72,412
2017-02-15	$25.01	$25.19	$25.01	$25.15	$19.85	80,861
2017-02-14	$25.13	$25.16	$24.96	$25.06	$19.78	162,499
2017-02-13	$25.11	$25.17	$25.08	$25.10	$19.81	135,886
2017-02-10	$25.03	$25.16	$25.02	$25.16	$19.86	113,751
2017-02-09	$25.16	$25.23	$25.02	$25.05	$19.77	108,274
2017-02-08	$25.17	$25.26	$25.11	$25.14	$19.84	199,545
2017-02-07	$25.07	$25.14	$24.99	$25.14	$19.84	81,545
2017-02-06	$25.09	$25.09	$24.91	$25.03	$19.75	132,842
2017-02-03	$24.99	$25.10	$24.94	$24.97	$19.71	84,475
2017-02-02	$24.93	$25.00	$24.87	$24.95	$19.69	102,553
2017-02-01	$24.88	$24.97	$24.81	$24.83	$19.60	77,192
2017-01-31	$24.79	$24.92	$24.67	$24.83	$19.60	76,390
2017-01-30	$24.57	$24.77	$24.57	$24.68	$19.48	92,080
2017-01-27	$24.56	$24.69	$24.55	$24.69	$19.48	51,633
2017-01-26	$24.48	$24.64	$24.48	$24.55	$19.37	101,989
2017-01-25	$24.61	$24.61	$24.50	$24.51	$19.34	106,724
2017-01-24	$24.62	$24.74	$24.60	$24.63	$19.44	138,177
2017-01-23	$24.62	$24.72	$24.54	$24.62	$19.43	132,988
2017-01-20	$24.37	$24.63	$24.30	$24.63	$19.44	319,409
2017-01-19	$24.79	$24.79	$24.27	$24.63	$19.44	188,074
2017-01-18	$24.86	$24.95	$24.72	$24.82	$19.59	109,124
2017-01-17	$24.92	$25.00	$24.81	$24.91	$19.66	110,176
2017-01-13	$24.84	$24.85	$24.72	$24.79	$19.56	96,992
2017-01-12	$24.79	$24.88	$24.72	$24.84	$19.60	150,711
2017-01-11	$24.60	$24.82	$24.57	$24.79	$19.56	98,574
2017-01-10	$24.53	$24.63	$24.53	$24.56	$19.38	79,123
2017-01-09	$24.56	$24.67	$24.46	$24.55	$19.37	133,061
2017-01-06	$24.54	$24.65	$24.45	$24.47	$19.31	103,049
2017-01-05	$24.48	$24.65	$24.25	$24.54	$19.37	112,940
2017-01-04	$24.00	$24.46	$23.99	$24.40	$19.25	182,389
2017-01-03	$23.67	$23.99	$23.66	$23.93	$18.89	114,011
2016-12-30	$23.43	$23.68	$23.43	$23.66	$18.67	162,179
2016-12-29	$23.41	$23.55	$23.39	$23.46	$18.51	200,145
2016-12-28	$23.47	$23.47	$23.33	$23.36	$18.43	204,610
2016-12-27	$23.56	$23.59	$23.32	$23.44	$18.50	184,423
2016-12-23	$23.66	$23.88	$23.50	$23.60	$18.62	193,377
2016-12-22	$23.66	$23.74	$23.58	$23.62	$18.64	195,694
2016-12-21	$23.48	$23.69	$23.48	$23.57	$18.60	222,019
2016-12-20	$23.40	$23.49	$23.31	$23.47	$18.52	213,440
2016-12-19	$23.22	$23.44	$23.22	$23.43	$18.49	196,856
2016-12-16	$23.17	$23.27	$23.10	$23.17	$18.29	209,732
2016-12-15	$23.06	$23.23	$22.84	$23.12	$18.25	278,180
2016-12-14	$23.22	$23.35	$23.03	$23.07	$18.21	267,762
2016-12-13	$23.32	$23.42	$23.21	$23.21	$18.32	295,805
2016-12-12	$23.47	$23.52	$23.20	$23.21	$18.32	244,746
2016-12-09	$23.56	$23.61	$23.50	$23.51	$18.55	157,959
2016-12-08	$23.69	$23.79	$23.52	$23.55	$18.58	235,464
2016-12-07	$23.60	$23.83	$23.56	$23.77	$18.76	204,339
2016-12-06	$23.50	$23.61	$23.44	$23.53	$18.57	235,067
2016-12-05	$23.70	$23.75	$23.48	$23.50	$18.55	250,391
2016-12-02	$23.88	$23.96	$23.68	$23.71	$18.71	131,126
2016-12-01	$24.07	$24.07	$23.65	$23.81	$18.79	252,839
2016-11-30	$24.40	$24.40	$24.07	$24.08	$19.00	184,878
2016-11-29	$24.44	$24.48	$24.34	$24.42	$19.27	123,912
2016-11-28	$24.74	$24.74	$24.42	$24.49	$19.33	92,453
2016-11-25	$24.76	$24.92	$24.76	$24.91	$19.38	46,452
2016-11-23	$24.60	$24.82	$24.60	$24.80	$19.29	189,470
2016-11-22	$24.90	$24.90	$24.73	$24.87	$19.35	143,340
2016-11-21	$24.60	$24.82	$24.60	$24.80	$19.29	230,722
2016-11-18	$24.83	$24.85	$24.51	$24.64	$19.17	246,794
2016-11-17	$24.65	$24.86	$24.65	$24.78	$19.28	446,541
2016-11-16	$24.46	$24.80	$24.41	$24.72	$19.23	170,941
2016-11-15	$23.86	$24.39	$23.86	$24.37	$18.96	288,128
2016-11-14	$24.43	$24.45	$23.70	$23.77	$18.49	347,199
2016-11-11	$24.60	$24.99	$24.40	$24.49	$19.05	166,482
2016-11-10	$25.27	$25.27	$24.63	$24.63	$19.16	320,465
2016-11-09	$25.31	$25.42	$25.17	$25.20	$19.60	148,342
2016-11-08	$25.53	$25.53	$25.36	$25.36	$19.73	61,216
2016-11-07	$25.62	$25.73	$25.46	$25.49	$19.83	100,860
2016-11-04	$25.47	$25.53	$25.39	$25.47	$19.81	72,749
2016-11-03	$25.57	$25.63	$25.38	$25.38	$19.74	71,488
2016-11-02	$25.73	$25.75	$25.50	$25.61	$19.92	70,777
2016-11-01	$25.75	$25.75	$25.54	$25.67	$19.97	64,375
2016-10-31	$25.83	$25.86	$25.62	$25.75	$20.03	78,529
2016-10-28	$25.94	$25.94	$25.68	$25.72	$20.00	63,540
2016-10-27	$26.06	$26.06	$25.82	$25.86	$20.12	66,485
2016-10-26	$26.00	$26.07	$26.00	$26.02	$20.24	64,208
2016-10-25	$26.05	$26.05	$25.98	$26.00	$20.22	98,954
2016-10-24	$25.99	$26.11	$25.94	$26.05	$20.26	72,377
2016-10-21	$25.90	$26.06	$25.90	$26.06	$20.27	118,022
2016-10-20	$26.02	$26.02	$25.90	$25.96	$20.19	64,879
2016-10-19	$26.02	$26.14	$25.90	$25.90	$20.15	125,561
2016-10-18	$25.95	$26.09	$25.89	$25.98	$20.21	581,735
2016-10-17	$25.86	$25.90	$25.85	$25.86	$20.12	64,303
2016-10-14	$25.88	$25.99	$25.85	$25.88	$20.13	195,098
2016-10-13	$25.78	$25.83	$25.69	$25.83	$20.09	245,300
2016-10-12	$25.64	$25.79	$25.59	$25.78	$20.05	198,143
2016-10-11	$25.78	$25.78	$25.55	$25.68	$19.98	149,955
2016-10-10	$25.84	$25.84	$25.74	$25.75	$20.03	92,799
2016-10-07	$25.83	$25.85	$25.75	$25.80	$20.07	144,500
2016-10-06	$25.73	$25.84	$25.71	$25.75	$20.03	201,677
2016-10-05	$25.80	$25.86	$25.70	$25.76	$20.04	145,905
2016-10-04	$25.89	$25.92	$25.65	$25.76	$20.04	228,521
2016-10-03	$25.99	$25.99	$25.88	$25.89	$20.14	55,504
2016-09-30	$25.86	$26.05	$25.81	$25.92	$20.16	89,104
2016-09-29	$26.25	$26.26	$25.81	$25.81	$20.08	186,257
2016-09-28	$26.30	$26.32	$26.15	$26.18	$20.36	88,456
2016-09-27	$26.14	$26.27	$26.09	$26.27	$20.43	117,555
2016-09-26	$26.21	$26.23	$26.14	$26.19	$20.37	116,150
2016-09-23	$26.25	$26.26	$26.17	$26.23	$20.40	76,705
2016-09-22	$26.11	$26.30	$26.11	$26.24	$20.41	129,079
2016-09-21	$25.89	$26.04	$25.84	$26.03	$20.25	196,155
2016-09-20	$25.99	$26.00	$25.84	$25.94	$20.18	167,441
2016-09-19	$25.88	$26.00	$25.87	$25.90	$20.15	108,231
2016-09-16	$25.91	$25.93	$25.80	$25.85	$20.11	181,198
2016-09-15	$26.10	$26.13	$25.81	$25.91	$20.15	240,241
2016-09-14	$25.95	$26.09	$25.92	$26.06	$20.27	113,889
2016-09-13	$26.37	$26.37	$25.79	$25.93	$20.17	143,824
2016-09-12	$26.40	$26.40	$26.01	$26.31	$20.47	145,720
2016-09-09	$26.78	$26.78	$26.17	$26.27	$20.43	200,977
2016-09-08	$26.87	$26.93	$26.81	$26.84	$20.88	43,006
2016-09-07	$26.98	$26.99	$26.85	$26.85	$20.89	46,617
2016-09-06	$26.92	$27.00	$26.86	$26.98	$20.99	50,435
2016-09-02	$26.86	$26.98	$26.86	$26.97	$20.98	46,608
2016-09-01	$26.92	$26.92	$26.81	$26.90	$20.92	57,325
2016-08-31	$26.96	$26.96	$26.83	$26.85	$20.89	95,597
2016-08-30	$26.91	$26.98	$26.86	$26.89	$20.92	75,607
2016-08-29	$26.86	$26.94	$26.77	$26.91	$20.93	99,725
2016-08-26	$27.06	$27.18	$27.06	$27.18	$20.87	65,310
2016-08-25	$27.09	$27.14	$27.00	$27.12	$20.82	118,453
2016-08-24	$27.09	$27.09	$27.02	$27.05	$20.77	79,150
2016-08-23	$27.09	$27.10	$27.03	$27.08	$20.79	113,758
2016-08-22	$27.07	$27.10	$26.98	$27.10	$20.80	69,635
2016-08-19	$27.08	$27.09	$26.95	$26.99	$20.72	42,241
2016-08-18	$27.07	$27.10	$26.99	$27.05	$20.77	72,599
2016-08-17	$26.89	$27.00	$26.85	$27.00	$20.73	76,609
2016-08-16	$26.86	$26.86	$26.76	$26.85	$20.61	100,612
2016-08-15	$26.95	$26.98	$26.79	$26.83	$20.60	96,477
2016-08-12	$27.03	$27.07	$26.86	$26.93	$20.67	187,451
2016-08-11	$27.17	$27.24	$27.00	$27.05	$20.77	139,108
2016-08-10	$27.18	$27.20	$27.07	$27.17	$20.86	94,183
2016-08-09	$27.06	$27.15	$27.01	$27.10	$20.80	191,078
2016-08-08	$27.01	$27.10	$26.98	$27.01	$20.74	134,126
2016-08-05	$27.09	$27.09	$26.93	$27.04	$20.76	112,554
2016-08-04	$27.05	$27.14	$27.00	$27.01	$20.74	106,699
2016-08-03	$26.98	$27.09	$26.93	$27.05	$20.77	80,604
2016-08-02	$27.00	$27.08	$26.87	$26.93	$20.67	76,160
2016-08-01	$26.93	$27.13	$26.91	$27.05	$20.77	57,064
2016-07-29	$26.92	$27.08	$26.90	$26.90	$20.65	97,687
2016-07-28	$26.86	$26.94	$26.80	$26.87	$20.63	53,699
2016-07-27	$26.78	$26.87	$26.75	$26.81	$20.58	136,251
2016-07-26	$26.83	$26.85	$26.71	$26.74	$20.53	232,866
2016-07-25	$26.84	$26.94	$26.73	$26.73	$20.52	149,898
2016-07-22	$26.75	$26.87	$26.68	$26.79	$20.57	274,397
2016-07-21	$26.82	$26.87	$26.66	$26.68	$20.48	81,028
2016-07-20	$26.75	$26.80	$26.65	$26.69	$20.49	174,450
2016-07-19	$26.75	$26.83	$26.62	$26.63	$20.44	75,785
2016-07-18	$26.72	$26.78	$26.65	$26.70	$20.50	81,579
2016-07-15	$26.55	$26.69	$26.54	$26.69	$20.49	101,526
2016-07-14	$26.67	$26.69	$26.54	$26.54	$20.37	68,479
2016-07-13	$26.66	$26.70	$26.51	$26.51	$20.35	88,019
2016-07-12	$26.65	$26.70	$26.53	$26.58	$20.41	107,904
2016-07-11	$26.87	$26.90	$26.60	$26.65	$20.46	147,540
2016-07-08	$26.77	$26.97	$26.70	$26.81	$20.58	84,894
2016-07-07	$26.62	$26.78	$26.60	$26.66	$20.47	78,034
2016-07-06	$26.63	$26.68	$26.56	$26.65	$20.46	71,646
2016-07-05	$26.57	$26.62	$26.50	$26.56	$20.39	129,827
2016-07-01	$26.65	$26.65	$26.45	$26.47	$20.32	132,836
2016-06-30	$26.53	$26.65	$26.50	$26.51	$20.35	107,146
2016-06-29	$26.48	$26.59	$26.46	$26.50	$20.34	100,654
2016-06-28	$26.35	$26.48	$26.35	$26.43	$20.29	145,496
2016-06-27	$26.24	$26.34	$26.11	$26.33	$20.21	441,149
2016-06-24	$25.98	$26.34	$25.90	$26.28	$20.17	150,419
2016-06-23	$26.42	$26.42	$26.25	$26.28	$20.17	106,983
2016-06-22	$26.25	$26.34	$26.13	$26.33	$20.21	120,153
2016-06-21	$26.16	$26.33	$26.11	$26.26	$20.16	165,817
2016-06-20	$26.07	$26.18	$25.92	$26.15	$20.08	103,799
2016-06-17	$25.82	$26.03	$25.82	$25.95	$19.92	117,537
2016-06-16	$25.85	$25.85	$25.65	$25.82	$19.82	194,450
2016-06-15	$25.71	$25.82	$25.71	$25.79	$19.80	182,796
2016-06-14	$25.69	$25.71	$25.54	$25.62	$19.67	210,566
2016-06-13	$25.64	$25.69	$25.63	$25.68	$19.71	177,054
2016-06-10	$25.61	$25.65	$25.58	$25.60	$19.65	122,223
2016-06-09	$25.69	$25.73	$25.60	$25.61	$19.66	213,881
2016-06-08	$25.72	$25.72	$25.61	$25.65	$19.69	335,500
2016-06-07	$25.97	$25.99	$25.80	$25.80	$19.81	251,654
2016-06-06	$25.96	$25.99	$25.92	$25.92	$19.90	127,220
2016-06-03	$25.79	$25.96	$25.79	$25.96	$19.93	161,547
2016-06-02	$25.69	$25.79	$25.68	$25.77	$19.78	127,334
2016-06-01	$25.69	$25.74	$25.67	$25.68	$19.71	177,438
2016-05-31	$25.74	$25.75	$25.64	$25.64	$19.68	294,630
2016-05-27	$25.69	$25.74	$25.66	$25.74	$19.76	115,533
2016-05-26	$25.72	$25.73	$25.61	$25.63	$19.68	235,716
2016-05-25	$26.00	$26.04	$25.96	$26.00	$19.69	238,608
2016-05-24	$26.14	$26.14	$25.98	$25.98	$19.67	216,769
2016-05-23	$26.08	$26.15	$26.05	$26.10	$19.76	165,746
2016-05-20	$26.03	$26.07	$25.98	$26.07	$19.74	103,107
2016-05-19	$26.00	$26.04	$25.86	$26.02	$19.70	196,284
2016-05-18	$26.16	$26.16	$26.00	$26.05	$19.72	188,310
2016-05-17	$26.10	$26.17	$26.07	$26.12	$19.78	177,165
2016-05-16	$26.04	$26.14	$26.01	$26.09	$19.75	132,499
2016-05-13	$26.01	$26.04	$25.98	$26.00	$19.69	103,824
2016-05-12	$26.04	$26.05	$25.97	$25.99	$19.68	79,958
2016-05-11	$26.03	$26.05	$25.98	$26.03	$19.71	128,033
2016-05-10	$25.98	$26.04	$25.96	$25.99	$19.68	161,514
2016-05-09	$25.91	$26.02	$25.91	$26.00	$19.69	136,574
2016-05-06	$25.83	$25.95	$25.83	$25.89	$19.60	166,585
2016-05-05	$25.85	$25.85	$25.77	$25.84	$19.57	147,284
2016-05-04	$25.78	$25.86	$25.76	$25.83	$19.56	192,863
2016-05-03	$25.71	$25.79	$25.66	$25.74	$19.49	211,265
2016-05-02	$25.70	$25.78	$25.67	$25.73	$19.48	198,306
2016-04-29	$25.67	$25.69	$25.59	$25.67	$19.44	168,208
2016-04-28	$25.71	$25.75	$25.65	$25.65	$19.42	140,858
2016-04-27	$25.61	$25.75	$25.61	$25.70	$19.46	189,593
2016-04-26	$25.60	$25.62	$25.56	$25.57	$19.36	139,827
2016-04-25	$25.61	$25.63	$25.50	$25.58	$19.37	201,844
2016-04-22	$25.59	$25.65	$25.59	$25.61	$19.39	169,794
2016-04-21	$25.69	$25.69	$25.58	$25.59	$19.38	238,548
2016-04-20	$25.69	$25.73	$25.65	$25.65	$19.42	309,263
2016-04-19	$25.57	$25.70	$25.53	$25.64	$19.41	408,197
2016-04-18	$25.85	$25.88	$25.45	$25.52	$19.32	880,944
2016-04-15	$26.15	$26.19	$25.71	$25.71	$19.47	1,910,005
2016-04-14	$26.20	$26.21	$26.03	$26.15	$19.80	384,058
2016-04-13	$26.22	$26.22	$26.08	$26.20	$19.84	190,281
2016-04-12	$26.15	$26.21	$26.10	$26.16	$19.81	227,278
2016-04-11	$26.08	$26.12	$26.03	$26.09	$19.75	228,378
2016-04-08	$26.00	$26.04	$25.96	$26.00	$19.69	258,182
2016-04-07	$25.95	$25.97	$25.87	$25.96	$19.66	414,443
2016-04-06	$25.93	$25.97	$25.83	$25.89	$19.60	257,289
2016-04-05	$25.90	$26.00	$25.83	$25.91	$19.62	331,727
2016-04-04	$25.86	$25.93	$25.83	$25.92	$19.63	289,373
2016-04-01	$25.89	$25.91	$25.82	$25.86	$19.58	176,373
2016-03-31	$25.79	$25.93	$25.79	$25.90	$19.61	307,883
2016-03-30	$25.76	$25.81	$25.68	$25.75	$19.50	138,782
2016-03-29	$25.75	$25.80	$25.66	$25.70	$19.46	285,070
2016-03-28	$25.78	$25.81	$25.71	$25.73	$19.48	246,210
2016-03-24	$25.63	$25.71	$25.57	$25.69	$19.45	205,970
2016-03-23	$25.56	$25.65	$25.55	$25.64	$19.41	269,326
2016-03-22	$25.58	$25.67	$25.54	$25.58	$19.37	237,806
2016-03-21	$25.50	$25.58	$25.49	$25.57	$19.36	234,446
2016-03-18	$25.45	$25.49	$25.40	$25.46	$19.28	494,980
2016-03-17	$25.37	$25.47	$25.34	$25.38	$19.22	233,405
2016-03-16	$25.26	$25.35	$25.25	$25.34	$19.19	180,479
2016-03-15	$25.27	$25.29	$25.18	$25.23	$19.10	208,852
2016-03-14	$25.38	$25.38	$25.25	$25.26	$19.13	240,207
2016-03-11	$25.32	$25.40	$25.31	$25.34	$19.19	172,584
2016-03-10	$25.32	$25.39	$25.24	$25.26	$19.13	325,008
2016-03-09	$25.22	$25.30	$25.20	$25.26	$19.13	387,905
2016-03-08	$25.19	$25.20	$25.12	$25.18	$19.07	205,827
2016-03-07	$25.20	$25.21	$25.12	$25.18	$19.07	560,638
2016-03-04	$25.24	$25.27	$25.17	$25.18	$19.07	422,970
2016-03-03	$25.26	$25.26	$25.18	$25.20	$19.08	255,862
2016-03-02	$25.21	$25.27	$25.16	$25.22	$19.10	391,328
2016-03-01	$25.22	$25.28	$25.16	$25.21	$19.09	717,387
2016-02-29	$25.39	$25.39	$25.10	$25.21	$19.09	578,159
2016-02-26	$25.39	$25.40	$25.32	$25.32	$19.17	206,405
2016-02-25	$25.15	$25.35	$25.10	$25.30	$19.16	308,376
2016-02-24	$25.20	$25.29	$25.10	$25.28	$19.00	203,534
2016-02-23	$25.30	$25.30	$25.18	$25.25	$18.98	238,758
2016-02-22	$25.35	$25.36	$25.18	$25.26	$18.99	543,334
2016-02-19	$25.19	$25.35	$25.10	$25.33	$19.04	277,274
2016-02-18	$25.16	$25.23	$25.04	$25.23	$18.97	357,255
2016-02-17	$24.95	$25.15	$24.95	$25.10	$18.87	781,328
2016-02-16	$24.75	$24.96	$24.70	$24.93	$18.74	637,513
2016-02-12	$24.67	$24.90	$24.55	$24.80	$18.64	288,378
2016-02-11	$24.80	$24.80	$24.30	$24.38	$18.33	367,854
2016-02-10	$24.94	$25.03	$24.88	$24.95	$18.76	355,632
2016-02-09	$24.82	$24.85	$24.61	$24.84	$18.67	489,323
2016-02-08	$25.07	$25.07	$24.80	$24.88	$18.70	594,533
2016-02-05	$25.00	$25.08	$24.98	$25.07	$18.85	396,919
2016-02-04	$24.95	$25.05	$24.86	$25.00	$18.79	428,979
2016-02-03	$25.23	$25.23	$24.93	$24.97	$18.77	1,183,888
2016-02-02	$25.30	$25.30	$25.19	$25.19	$18.94	1,206,242
2016-02-01	$25.27	$25.46	$25.26	$25.32	$19.03	1,036,505

Wells Fargo & Company (WLGGP) News Headlines

Recent Wells Fargo & Company (WLGGP) News

Similar Companies to Wells Fargo & Company (WLGGP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wells Fargo & Company (WLGGP) Exchange: OTCGREY