Walker Innov (WLKR) Exchange: OTCBB
Data as of May 1, 2024
$0.50 ($0.00) 0.00%
Walker Innov - Daily Information
Click for more stock information on Walker Innov.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Walker Innov (WLKR)
DELISTED - Walker Innov
Invest in Walker Innov (WLKR)
Historical Stock Data for Walker Innov (WLKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,451 |
| 2018-09-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 37,250 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-09-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 52,500 |
| 2018-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23 |
| 2018-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,020 |
| 2018-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,486 |
| 2018-09-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,000 |
| 2018-09-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 43,600 |
| 2018-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 71,801 |
| 2018-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,700 |
| 2018-09-04 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 49,900 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,591 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-08-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,000 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,997 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 123,500 |
| 2018-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155,027 |
| 2018-08-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 83,321 |
| 2018-08-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 88,920 |
| 2018-08-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 13,625 |
| 2018-08-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 32,398 |
| 2018-08-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,946 |
| 2018-08-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 136,400 |
| 2018-08-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 52,800 |
| 2018-08-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 201,350 |
| 2018-08-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 115,085 |
| 2018-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,254 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2018-08-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,027 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62,023 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 136,023 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34,435 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 93,300 |
| 2018-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 523,105 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 115,502 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 163,578 |
| 2018-07-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 142,991 |
| 2018-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,941 |
| 2018-07-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 45,955 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49,291 |
| 2018-07-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,153 |
| 2018-07-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 57,550 |
| 2018-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 215,700 |
| 2018-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61,815 |
| 2018-07-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 560,001 |
| 2018-07-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 486,280 |
| 2018-07-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 254,800 |
| 2018-07-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 51,252 |
| 2018-07-05 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 467,342 |
| 2018-07-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 538,500 |
| 2018-07-02 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 1,166,857 |
| 2018-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 940 |
| 2018-06-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 35,500 |
| 2018-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2018-06-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,905 |
| 2018-06-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 35,200 |
| 2018-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2018-06-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,001 |
| 2018-06-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,160 |
| 2018-06-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,065 |
| 2018-06-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 24,100 |
| 2018-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2018-06-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 14,250 |
| 2018-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2018-06-11 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 24,000 |
| 2018-06-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,425 |
| 2018-06-07 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 15,605 |
| 2018-06-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,540 |
| 2018-06-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,100 |
| 2018-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,475 |
| 2018-06-01 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 14,959 |
| 2018-05-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,420 |
| 2018-05-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 77,000 |
| 2018-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2018-05-25 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 15,684 |
| 2018-05-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 33,100 |
| 2018-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37,500 |
| 2018-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-05-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 17,473 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2018-05-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2018-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,000 |
| 2018-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-08 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 64,317 |
| 2018-05-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 28,000 |
| 2018-05-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 56,900 |
| 2018-05-03 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 8,135 |
| 2018-05-02 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 121,688 |
| 2018-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2018-04-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,400 |
| 2018-04-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 17,500 |
| 2018-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-04-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 6,313 |
| 2018-04-20 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 22,974 |
| 2018-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,735 |
| 2018-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,720 |
| 2018-04-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,075 |
| 2018-04-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-04-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 24,530 |
| 2018-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 280 |
| 2018-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2018-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 520 |
| 2018-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,225 |
| 2018-03-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,500 |
| 2018-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-03-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 112,130 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2018-03-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,300 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-19 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 5,350 |
| 2018-03-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,995 |
| 2018-03-15 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 19,000 |
| 2018-03-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,400 |
| 2018-03-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,275 |
| 2018-03-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,629 |
| 2018-03-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 25,269 |
| 2018-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2018-03-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2018-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2018-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,800 |
| 2018-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2018-03-01 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,860 |
| 2018-02-28 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 14,295 |
| 2018-02-27 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 12,250 |
| 2018-02-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,095 |
| 2018-02-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,400 |
| 2018-02-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 17,477 |
| 2018-02-21 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 26,829 |
| 2018-02-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,112 |
| 2018-02-16 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 28,500 |
| 2018-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-14 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 8,230 |
| 2018-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2018-02-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 11,410 |
| 2018-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,270 |
| 2018-02-08 | $0.55 | $0.56 | $0.48 | $0.52 | $0.52 | 53,462 |
| 2018-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-02-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 31,400 |
| 2018-02-05 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 159,492 |
| 2018-02-02 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 167,751 |
| 2018-02-01 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 39,050 |
| 2018-01-31 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 21,000 |
| 2018-01-30 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 82,311 |
| 2018-01-29 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 28,521 |
| 2018-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 15,423 |
| 2018-01-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,150 |
| 2018-01-24 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 172,782 |
| 2018-01-23 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 6,500 |
| 2018-01-22 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 20,750 |
| 2018-01-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 52,356 |
| 2018-01-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 600 |
| 2018-01-17 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 64,141 |
| 2018-01-16 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 38,300 |
| 2018-01-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 21,700 |
| 2018-01-11 | $0.46 | $0.62 | $0.46 | $0.54 | $0.54 | 184,007 |
| 2018-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,250 |
| 2018-01-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,780 |
| 2018-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,525 |
| 2018-01-05 | $0.43 | $0.48 | $0.42 | $0.46 | $0.46 | 78,100 |
| 2018-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2018-01-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 24,525 |
| 2018-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-12-29 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 7,600 |
| 2017-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-12-27 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 46,064 |
| 2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,938 |
| 2017-12-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 42,741 |
| 2017-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,025 |
| 2017-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,799 |
| 2017-12-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 33,530 |
| 2017-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2017-12-14 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 36,850 |
| 2017-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-12-11 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 51,941 |
| 2017-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-06 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 23,663 |
| 2017-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-04 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 23,100 |
| 2017-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 73 |
| 2017-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-11-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 60,755 |
| 2017-11-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,800 |
| 2017-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,026 |
| 2017-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,550 |
| 2017-11-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,054 |
| 2017-11-20 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2017-11-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,924 |
| 2017-11-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 55,728 |
| 2017-11-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 6,801 |
| 2017-11-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 48,825 |
| 2017-11-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 51,028 |
| 2017-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23,337 |
| 2017-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,853 |
| 2017-11-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 36,602 |
| 2017-11-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 73,280 |
| 2017-11-03 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 40,305 |
| 2017-11-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,000 |
| 2017-11-01 | $0.43 | $0.55 | $0.43 | $0.49 | $0.49 | 257,588 |
| 2017-10-31 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 60,974 |
| 2017-10-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 88,050 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2017-10-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 32,284 |
| 2017-10-25 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 15,374 |
| 2017-10-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 16,472 |
| 2017-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-20 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 6,200 |
| 2017-10-19 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,300 |
| 2017-10-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,000 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2017-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-10-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,198 |
| 2017-10-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 25,239 |
| 2017-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,540 |
| 2017-10-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 23,150 |
| 2017-09-29 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,026 |
| 2017-09-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 9,500 |
| 2017-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2017-09-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,315 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2017-09-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2017-09-19 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 95,102 |
| 2017-09-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2017-09-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 52,609 |
| 2017-09-14 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 21,821 |
| 2017-09-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 12,851 |
| 2017-09-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-09-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2017-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,667 |
| 2017-09-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 33,830 |
| 2017-09-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 49,162 |
| 2017-08-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,374 |
| 2017-08-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,164 |
| 2017-08-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 25,000 |
| 2017-08-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 26,800 |
| 2017-08-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 34,540 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,191 |
| 2017-08-16 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 5,700 |
| 2017-08-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,715 |
| 2017-08-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 7,100 |
| 2017-08-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2017-08-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,750 |
| 2017-08-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 17,650 |
| 2017-08-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 61,955 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,700 |
| 2017-08-04 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 299,701 |
| 2017-08-03 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 108,519 |
| 2017-08-02 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 273,146 |
| 2017-08-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 398,371 |
| 2017-07-31 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 56,582 |
| 2017-07-28 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 168,343 |
| 2017-07-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,100 |
| 2017-07-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 12,666 |
| 2017-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2017-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52,751 |
| 2017-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,300 |
| 2017-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-07-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 64,000 |
| 2017-07-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 34,000 |
| 2017-07-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,394 |
| 2017-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,950 |
| 2017-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,888 |
| 2017-07-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,248 |
| 2017-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,361 |
| 2017-07-07 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 68,750 |
| 2017-07-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 17,000 |
| 2017-07-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,500 |
| 2017-07-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,500 |
| 2017-06-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 209,191 |
| 2017-06-29 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 147,240 |
| 2017-06-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 71,093 |
| 2017-06-27 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 299,200 |
| 2017-06-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 154,003 |
| 2017-06-23 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 53,605 |
| 2017-06-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 30,600 |
| 2017-06-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 52,570 |
| 2017-06-20 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 76,850 |
| 2017-06-19 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 150,310 |
| 2017-06-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,115 |
| 2017-06-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 13,500 |
| 2017-06-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 4,000 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-09 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 78,000 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2017-06-07 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 107,739 |
| 2017-06-06 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 57,704 |
| 2017-06-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 39,413 |
| 2017-06-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,000 |
| 2017-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,400 |
| 2017-05-31 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 2,637 |
| 2017-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2017-05-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,675 |
| 2017-05-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 43,763 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,725 |
| 2017-05-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 31,773 |
| 2017-05-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 83,123 |
| 2017-05-19 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 118,291 |
| 2017-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,300 |
| 2017-05-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2017-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 625 |
| 2017-05-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 15,138 |
| 2017-05-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 61,125 |
| 2017-05-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 61,447 |
| 2017-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,195 |
| 2017-05-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,726 |
| 2017-05-05 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 39,505 |
| 2017-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 99,994 |
| 2017-05-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 167,205 |
| 2017-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,575 |
| 2017-05-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 40,700 |
| 2017-04-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,350 |
| 2017-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 37,583 |
| 2017-04-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 31,625 |
| 2017-04-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,167 |
| 2017-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,900 |
| 2017-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2017-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39,912 |
| 2017-04-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 74,925 |
| 2017-04-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,400 |
| 2017-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-13 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 43,405 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,900 |
| 2017-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-04-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 81,523 |
| 2017-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2017-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,617 |
| 2017-04-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,818 |
| 2017-04-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 300 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-03-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2017-03-28 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 497,900 |
| 2017-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,100 |
| 2017-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 47,200 |
| 2017-03-22 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 700 |
| 2017-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,700 |
| 2017-03-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,100 |
| 2017-03-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,700 |
| 2017-03-16 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2017-03-15 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 48,800 |
| 2017-03-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,500 |
| 2017-03-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,400 |
| 2017-03-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 23,100 |
| 2017-03-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,500 |
| 2017-03-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 67,600 |
| 2017-03-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,000 |
| 2017-03-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2017-03-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 44,400 |
| 2017-03-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 106,100 |
| 2017-03-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 39,000 |
| 2017-02-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2017-02-27 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 59,500 |
| 2017-02-24 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 10,600 |
| 2017-02-23 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 22,900 |
| 2017-02-22 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 50,900 |
| 2017-02-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 26,500 |
| 2017-02-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 133,500 |
| 2017-02-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 59,500 |
| 2017-02-15 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 25,700 |
| 2017-02-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 56,800 |
| 2017-02-13 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 136,600 |
| 2017-02-10 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 184,600 |
| 2017-02-09 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 906,200 |
| 2017-02-08 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 504,000 |
| 2017-02-07 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 15,300 |
| 2017-02-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,900 |
| 2017-02-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 10,800 |
| 2017-02-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 97,700 |
| 2017-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,812 |
| 2017-01-31 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 15,020 |
| 2017-01-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 37,750 |
| 2017-01-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 53,675 |
| 2017-01-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,790 |
| 2017-01-25 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 50,130 |
| 2017-01-24 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 152,857 |
| 2017-01-23 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 68,140 |
| 2017-01-20 | $0.33 | $0.38 | $0.31 | $0.31 | $0.31 | 258,150 |
| 2017-01-19 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 177,465 |
| 2017-01-18 | $0.45 | $0.47 | $0.33 | $0.34 | $0.34 | 477,417 |
| 2017-01-17 | $0.50 | $0.55 | $0.37 | $0.43 | $0.43 | 716,149 |
| 2017-01-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 14,100 |
| 2017-01-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 71,164 |
| 2017-01-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 12,813 |
| 2017-01-10 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 140,880 |
| 2017-01-09 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 288,106 |
| 2017-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2017-01-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,900 |
| 2017-01-04 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 21,800 |
| 2017-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-12-30 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 22,280 |
| 2016-12-29 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 324,300 |
| 2016-12-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 52,986 |
| 2016-12-27 | $0.39 | $0.41 | $0.34 | $0.38 | $0.38 | 62,920 |
| 2016-12-23 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 104,152 |
| 2016-12-22 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 71,000 |
| 2016-12-21 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 357,242 |
| 2016-12-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,840 |
| 2016-12-19 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 24,271 |
| 2016-12-16 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 41,786 |
| 2016-12-15 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 93,082 |
| 2016-12-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 300 |
| 2016-12-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 17,430 |
| 2016-12-12 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 32,200 |
| 2016-12-09 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 32,490 |
| 2016-12-08 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 214,111 |
| 2016-12-07 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 319,029 |
| 2016-12-06 | $0.53 | $0.59 | $0.46 | $0.50 | $0.50 | 87,660 |
| 2016-12-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 19,142 |
| 2016-12-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-12-01 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 24,600 |
| 2016-11-30 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 35,377 |
| 2016-11-29 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 46,613 |
| 2016-11-28 | $0.44 | $0.55 | $0.42 | $0.53 | $0.53 | 183,961 |
| 2016-11-25 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 4,600 |
| 2016-11-23 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 20,955 |
| 2016-11-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,000 |
| 2016-11-21 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 5,700 |
| 2016-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2016-11-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2016-11-16 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 11,200 |
| 2016-11-15 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 3,647 |
| 2016-11-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,100 |
| 2016-11-11 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 40,569 |
| 2016-11-10 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 1,777 |
| 2016-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-11-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,250 |
| 2016-11-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 26,880 |
| 2016-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-03 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 10,115 |
| 2016-11-02 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 3,760 |
| 2016-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-31 | $0.51 | $0.51 | $0.37 | $0.44 | $0.44 | 53,800 |
| 2016-10-28 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 6,750 |
| 2016-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2016-10-26 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 16,865 |
| 2016-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-10-21 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 300 |
| 2016-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,900 |
| 2016-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-18 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 902 |
| 2016-10-17 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 13,225 |
| 2016-10-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 16,715 |
| 2016-10-13 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 12,300 |
| 2016-10-12 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 6,190 |
| 2016-10-11 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 11,300 |
| 2016-10-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2016-10-07 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 15,071 |
| 2016-10-06 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,160 |
| 2016-10-05 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 7,500 |
| 2016-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,850 |
| 2016-10-03 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 39,110 |
| 2016-09-30 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 14,900 |
| 2016-09-29 | $0.51 | $0.52 | $0.40 | $0.50 | $0.50 | 53,158 |
| 2016-09-28 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 45,279 |
| 2016-09-27 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 11,250 |
| 2016-09-26 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 16,611 |
| 2016-09-23 | $0.45 | $0.48 | $0.40 | $0.46 | $0.46 | 193,799 |
| 2016-09-22 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 364,215 |
| 2016-09-21 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 35,850 |
| 2016-09-20 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 39,433 |
| 2016-09-19 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 58,167 |
| 2016-09-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2016-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,795 |
| 2016-09-14 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 34,350 |
| 2016-09-13 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 20,262 |
| 2016-09-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,120 |
| 2016-09-09 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 12,713 |
| 2016-09-08 | $0.47 | $0.49 | $0.42 | $0.46 | $0.46 | 26,083 |
| 2016-09-07 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 16,059 |
| 2016-09-06 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 21,515 |
| 2016-09-02 | $0.45 | $0.49 | $0.35 | $0.49 | $0.49 | 4,900 |
| 2016-09-01 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 3,579 |
| 2016-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,022 |
| 2016-08-30 | $0.33 | $0.42 | $0.32 | $0.42 | $0.42 | 77,201 |
| 2016-08-29 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 9,260 |
| 2016-08-26 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 61,400 |
| 2016-08-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 111,096 |
| 2016-08-24 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 64,370 |
| 2016-08-23 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 48,164 |
| 2016-08-22 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 7,049 |
| 2016-08-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,000 |
| 2016-08-18 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 118,169 |
| 2016-08-17 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 27,700 |
| 2016-08-16 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 34,200 |
| 2016-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2016-08-12 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 4,252 |
| 2016-08-11 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 140,410 |
| 2016-08-10 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 5,400 |
| 2016-08-09 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 22,066 |
| 2016-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,950 |
| 2016-08-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,300 |
| 2016-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-08-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,200 |
| 2016-08-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 44,145 |
| 2016-08-01 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 7,800 |
| 2016-07-29 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 25,095 |
| 2016-07-28 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 2,475 |
| 2016-07-27 | $0.54 | $0.54 | $0.44 | $0.50 | $0.50 | 34,767 |
| 2016-07-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 9,590 |
| 2016-07-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,925 |
| 2016-07-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 21,958 |
| 2016-07-21 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 47,298 |
| 2016-07-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,711 |
| 2016-07-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 23,972 |
| 2016-07-18 | $0.51 | $0.58 | $0.51 | $0.51 | $0.51 | 57,598 |
| 2016-07-15 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 2,700 |
| 2016-07-14 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 221,872 |
| 2016-07-13 | $0.48 | $0.53 | $0.47 | $0.47 | $0.47 | 22,750 |
| 2016-07-12 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 4,950 |
| 2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 611 |
| 2016-07-08 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 21,600 |
| 2016-07-07 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 2,000 |
| 2016-07-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 11,312 |
| 2016-07-05 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 7,029 |
| 2016-07-01 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 6,790 |
| 2016-06-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,975 |
| 2016-06-29 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 74,384 |
| 2016-06-28 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 23,344 |
| 2016-06-27 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 29,350 |
| 2016-06-24 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 25,750 |
| 2016-06-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 12,600 |
| 2016-06-22 | $0.51 | $0.60 | $0.42 | $0.55 | $0.55 | 75,878 |
| 2016-06-21 | $0.51 | $0.70 | $0.51 | $0.53 | $0.53 | 284,503 |
| 2016-06-20 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 24,136 |
| 2016-06-17 | $0.50 | $0.50 | $0.39 | $0.45 | $0.45 | 26,260 |
| 2016-06-16 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 2,176 |
| 2016-06-15 | $0.51 | $0.53 | $0.40 | $0.46 | $0.46 | 3,221 |
| 2016-06-14 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 10,278 |
| 2016-06-13 | $0.54 | $0.54 | $0.40 | $0.52 | $0.52 | 11,911 |
| 2016-06-10 | $0.45 | $0.63 | $0.45 | $0.52 | $0.52 | 175,862 |
| 2016-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-06-07 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 12,843 |
| 2016-06-06 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 26,395 |
| 2016-06-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,124 |
| 2016-06-02 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 3,350 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2016-05-26 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 10,670 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,080 |
| 2016-05-24 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 63,808 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-19 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 2,827 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-05-17 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 17,000 |
| 2016-05-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,950 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-12 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 54,000 |
| 2016-05-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 30,655 |
| 2016-05-10 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 27,950 |
| 2016-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,200 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,365 |
| 2016-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,840 |
| 2016-05-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 9,100 |
| 2016-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,000 |
| 2016-05-02 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 35,650 |
| 2016-04-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 21,500 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,275 |
| 2016-04-25 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 18,450 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,080 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 12,000 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2016-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,100 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-04-06 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 35,109 |
| 2016-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2016-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 35,009 |
| 2016-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-17 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 66,108 |
| 2016-03-16 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 45,400 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,700 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,860 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,400 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 432 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,135 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2016-02-03 | $0.19 | $0.29 | $0.13 | $0.29 | $0.29 | 170,950 |
| 2016-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51 |
| 2016-02-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,650 |
| 2016-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-01-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2016-01-25 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 12,660 |
| 2016-01-22 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 573 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2015-12-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,426 |
| 2015-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-12-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 43,089 |
| 2015-12-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,185 |
| 2015-12-23 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 96,200 |
| 2015-12-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 36,678 |
| 2015-12-21 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 23,900 |
| 2015-12-18 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 28,060 |
| 2015-12-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,460 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,800 |
| 2015-12-14 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 26,800 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2015-12-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2015-12-09 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 15,360 |
| 2015-12-08 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,251 |
| 2015-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 627 |
| 2015-12-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 627 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,200 |
| 2015-11-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 9,200 |
| 2015-11-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 22,270 |
| 2015-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,959 |
| 2015-11-23 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2015-11-20 | $0.29 | $0.43 | $0.29 | $0.43 | $0.43 | 25,000 |
| 2015-11-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,600 |
| 2015-11-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,859 |
| 2015-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,900 |
| 2015-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,776 |
| 2015-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,992 |
| 2015-11-06 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 60,941 |
| 2015-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,075 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,864 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2015-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,624 |
| 2015-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,100 |
| 2015-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,999 |
| 2015-10-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 15,160 |
| 2015-10-16 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 7,600 |
| 2015-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,250 |
| 2015-10-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,750 |
| 2015-10-13 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 23,699 |
| 2015-10-12 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 133,200 |
| 2015-10-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
| 2015-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2015-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,900 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2015-10-05 | $0.25 | $0.34 | $0.24 | $0.26 | $0.26 | 52,900 |
| 2015-10-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,001 |
| 2015-10-01 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 41,584 |
| 2015-09-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 81,316 |
| 2015-09-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2015-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2015-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2015-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-09-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,406 |
| 2015-09-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 23,906 |
| 2015-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2015-09-15 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 13,941 |
| 2015-09-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 105,495 |
| 2015-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-09-10 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 0 |
| 2015-09-09 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 28,085 |
| 2015-09-08 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 18,900 |
| 2015-09-04 | $0.47 | $0.47 | $0.36 | $0.42 | $0.42 | 137,934 |
| 2015-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,086 |
| 2015-09-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 19,600 |
| 2015-08-31 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 56,773 |
| 2015-08-28 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 31,000 |
| 2015-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2015-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,654 |
| 2015-08-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 6,400 |
| 2015-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-08-19 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 13,967 |
| 2015-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,549 |
| 2015-08-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2015-08-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,490 |
| 2015-08-13 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 36,600 |
| 2015-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2015-08-11 | $0.54 | $0.62 | $0.50 | $0.50 | $0.50 | 30,675 |
| 2015-08-10 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 57,105 |
Walker Innov (WLKR) News Headlines
Recent Walker Innov (WLKR) News
Similar Companies to Walker Innov (WLKR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |