Wells Fargo & Company (WLLPP) Stock

Data as of May 3, 2024

$24.99 ($0.00) 0.00%

Wells Fargo & Company - Daily Information

Click for more stock information on Wells Fargo & Company.

Daily Information	Data
Date	May 3, 2024
Open	$25.10
Previous Close	$24.99
High	$25.10
Low	$24.99
Adjusted Open	$25.10
Previous Adjusted Close	$24.99
Adjusted High	$25.10
Adjusted Low	$24.99

About Wells Fargo & Company (WLLPP)

Wells Fargo & Company Depositary Shares Series X

Invest in Wells Fargo & Company (WLLPP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Wells Fargo & Company (WLLPP)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-14	$25.10	$25.10	$24.99	$24.99	$24.99	46,206
2021-09-13	$24.99	$25.00	$24.98	$24.99	$24.99	131,597
2021-09-10	$24.99	$25.10	$24.98	$24.99	$24.99	136,240
2021-09-09	$25.00	$25.15	$24.98	$24.99	$24.99	55,343
2021-09-08	$25.00	$25.22	$24.98	$24.99	$24.99	76,230
2021-09-07	$25.00	$25.01	$24.99	$25.00	$25.00	39,210
2021-09-03	$24.99	$25.01	$24.99	$25.00	$25.00	21,656
2021-09-02	$24.98	$25.03	$24.98	$24.99	$24.99	88,488
2021-09-01	$24.98	$25.00	$24.98	$25.00	$25.00	213,248
2021-08-31	$25.00	$25.18	$24.98	$24.98	$24.98	332,624
2021-08-30	$25.00	$25.00	$24.98	$24.98	$24.98	121,086
2021-08-27	$25.31	$25.33	$25.31	$25.33	$24.99	43,169
2021-08-26	$25.31	$25.33	$25.31	$25.31	$24.97	42,150
2021-08-25	$25.31	$25.61	$25.31	$25.33	$24.99	42,545
2021-08-24	$25.30	$25.33	$25.30	$25.32	$24.98	39,930
2021-08-23	$25.32	$25.52	$25.32	$25.33	$24.99	42,649
2021-08-20	$25.31	$25.32	$25.31	$25.32	$24.98	89,083
2021-08-19	$25.31	$25.32	$25.31	$25.32	$24.98	56,689
2021-08-18	$25.31	$25.34	$25.30	$25.34	$25.00	418,441
2021-08-17	$25.34	$25.34	$25.31	$25.31	$24.97	41,695
2021-08-16	$25.31	$25.49	$25.30	$25.31	$24.97	61,102
2021-08-13	$25.30	$25.33	$25.30	$25.33	$24.99	29,214
2021-08-12	$25.31	$25.55	$25.31	$25.32	$24.98	80,794
2021-08-11	$25.31	$25.32	$25.30	$25.31	$24.97	83,061
2021-08-10	$25.30	$25.31	$25.28	$25.31	$24.97	115,742
2021-08-09	$25.30	$25.32	$25.28	$25.31	$24.97	75,131
2021-08-06	$25.32	$25.34	$24.65	$25.31	$24.97	52,375
2021-08-05	$25.31	$25.34	$25.31	$25.33	$24.99	30,570
2021-08-04	$25.30	$25.85	$25.30	$25.31	$24.97	51,965
2021-08-03	$25.32	$25.34	$25.31	$25.32	$24.98	54,643
2021-08-02	$25.37	$25.38	$25.32	$25.32	$24.98	44,818
2021-07-30	$25.34	$25.36	$25.30	$25.35	$25.01	74,707
2021-07-29	$24.85	$25.34	$24.85	$25.34	$25.00	37,324
2021-07-28	$25.31	$25.32	$25.30	$25.31	$24.97	173,732
2021-07-27	$25.31	$25.35	$25.30	$25.34	$25.00	45,643
2021-07-26	$25.30	$25.34	$25.30	$25.30	$24.96	39,715
2021-07-23	$25.32	$25.35	$25.29	$25.30	$24.96	64,595
2021-07-22	$25.38	$25.38	$25.31	$25.35	$25.01	26,187
2021-07-21	$25.31	$25.33	$25.28	$25.33	$24.99	255,919
2021-07-20	$25.38	$25.38	$25.30	$25.31	$24.97	170,192
2021-07-19	$25.40	$25.41	$25.35	$25.36	$25.02	23,066
2021-07-16	$25.48	$25.48	$25.41	$25.42	$25.07	36,092
2021-07-15	$25.50	$25.51	$25.41	$25.41	$25.07	22,992
2021-07-14	$25.41	$25.51	$25.41	$25.51	$25.16	29,221
2021-07-13	$25.51	$25.58	$25.41	$25.41	$25.07	79,256
2021-07-12	$25.51	$25.57	$25.50	$25.51	$25.16	26,080
2021-07-09	$25.57	$26.25	$25.50	$25.51	$25.16	36,716
2021-07-08	$25.56	$25.59	$25.50	$25.58	$25.23	57,714
2021-07-07	$25.60	$25.63	$25.53	$25.63	$25.28	35,152
2021-07-06	$25.51	$25.58	$25.50	$25.58	$25.23	40,483
2021-07-02	$25.51	$25.62	$25.44	$25.53	$25.18	103,432
2021-07-01	$25.47	$25.51	$25.45	$25.51	$25.16	33,246
2021-06-30	$25.37	$25.53	$25.37	$25.53	$25.18	136,741
2021-06-29	$25.39	$25.42	$25.35	$25.42	$25.07	32,380
2021-06-28	$25.39	$25.44	$25.35	$25.38	$25.04	42,432
2021-06-25	$25.39	$25.39	$25.34	$25.36	$25.02	42,416
2021-06-24	$25.45	$25.52	$25.34	$25.34	$25.00	119,556
2021-06-23	$25.41	$25.49	$25.40	$25.45	$25.10	37,725
2021-06-22	$25.38	$25.41	$24.75	$25.41	$25.07	69,591
2021-06-21	$25.33	$25.40	$24.65	$25.38	$25.04	37,462
2021-06-18	$25.37	$25.41	$24.60	$25.33	$24.99	189,915
2021-06-17	$25.34	$25.38	$25.34	$25.38	$25.04	61,404
2021-06-16	$25.38	$25.38	$25.33	$25.35	$25.01	56,433
2021-06-15	$25.36	$25.38	$25.33	$25.37	$25.03	74,159
2021-06-14	$25.30	$25.32	$25.27	$25.32	$24.98	51,431
2021-06-11	$25.36	$25.36	$25.27	$25.30	$24.96	159,142
2021-06-10	$25.30	$25.33	$25.29	$25.32	$24.98	42,682
2021-06-09	$25.31	$25.33	$25.28	$25.31	$24.97	48,070
2021-06-08	$25.37	$25.41	$25.24	$25.29	$24.95	154,801
2021-06-07	$25.49	$25.49	$25.34	$25.43	$25.08	76,744
2021-06-04	$25.42	$25.45	$25.39	$25.44	$25.09	24,606
2021-06-03	$25.40	$25.42	$25.38	$25.38	$25.03	53,805
2021-06-02	$25.42	$25.46	$25.38	$25.40	$25.06	69,011
2021-06-01	$25.39	$25.43	$24.70	$25.40	$25.06	48,565
2021-05-28	$25.30	$25.38	$25.29	$25.36	$25.02	70,255
2021-05-27	$25.33	$25.38	$25.30	$25.32	$24.98	64,109
2021-05-26	$25.74	$25.74	$25.60	$25.68	$24.99	131,725
2021-05-25	$25.68	$25.73	$25.62	$25.73	$25.04	37,706
2021-05-24	$25.70	$25.71	$25.66	$25.71	$25.02	52,189
2021-05-21	$25.64	$25.71	$25.61	$25.69	$25.00	33,007
2021-05-20	$25.59	$25.64	$25.58	$25.64	$24.95	41,063
2021-05-19	$25.51	$25.63	$25.51	$25.62	$24.93	44,228
2021-05-18	$25.61	$25.61	$25.54	$25.61	$24.92	32,490
2021-05-17	$25.55	$25.62	$25.54	$25.59	$24.90	40,252
2021-05-14	$25.57	$25.60	$25.52	$25.56	$24.88	49,077
2021-05-13	$25.50	$25.55	$25.47	$25.55	$24.87	40,870
2021-05-12	$25.54	$25.55	$25.44	$25.46	$24.78	74,041
2021-05-11	$25.58	$25.64	$25.55	$25.60	$24.91	48,366
2021-05-10	$25.62	$25.68	$25.62	$25.66	$24.97	28,019
2021-05-07	$25.72	$25.78	$24.99	$25.68	$24.99	129,189
2021-05-06	$25.67	$25.75	$24.95	$25.70	$25.01	45,112
2021-05-05	$25.71	$25.74	$25.67	$25.70	$25.01	24,181
2021-05-04	$25.75	$25.81	$25.67	$25.70	$25.01	72,193
2021-05-03	$25.75	$25.80	$25.67	$25.79	$25.10	75,622
2021-04-30	$25.71	$25.78	$25.69	$25.78	$25.09	41,400
2021-04-29	$25.69	$25.73	$25.05	$25.71	$25.02	20,481
2021-04-28	$25.73	$25.78	$25.69	$25.70	$25.01	33,820
2021-04-27	$25.81	$25.81	$25.74	$25.76	$25.07	30,609
2021-04-26	$25.80	$25.82	$25.00	$25.78	$25.09	32,387
2021-04-23	$25.82	$25.82	$25.75	$25.77	$25.08	36,331
2021-04-22	$25.74	$25.81	$25.74	$25.80	$25.11	35,339
2021-04-21	$25.68	$25.81	$25.68	$25.78	$25.09	27,043
2021-04-20	$25.76	$25.78	$25.00	$25.72	$25.03	19,871
2021-04-19	$25.83	$25.83	$24.95	$25.76	$25.07	26,159
2021-04-16	$25.79	$25.84	$25.77	$25.83	$25.14	31,203
2021-04-15	$25.80	$25.82	$25.75	$25.82	$25.13	32,103
2021-04-14	$25.84	$25.84	$25.74	$25.74	$25.05	48,241
2021-04-13	$25.76	$25.86	$25.75	$25.84	$25.15	35,657
2021-04-12	$25.79	$25.80	$25.74	$25.74	$25.05	43,371
2021-04-09	$25.84	$25.85	$25.73	$25.75	$25.06	57,808
2021-04-08	$25.82	$25.87	$25.79	$25.87	$25.18	38,728
2021-04-07	$25.83	$25.86	$25.77	$25.84	$25.15	80,202
2021-04-06	$25.84	$25.91	$25.80	$25.86	$25.17	63,293
2021-04-05	$25.84	$25.89	$25.80	$25.84	$25.15	55,855
2021-04-01	$25.80	$25.90	$25.75	$25.84	$25.15	56,349
2021-03-31	$25.72	$25.92	$25.68	$25.80	$25.11	518,260
2021-03-30	$25.65	$25.74	$25.60	$25.74	$25.05	54,229
2021-03-29	$25.69	$25.69	$25.55	$25.64	$24.95	32,342
2021-03-26	$25.69	$25.71	$25.65	$25.68	$24.99	40,424
2021-03-25	$25.65	$25.69	$25.64	$25.69	$25.00	37,592
2021-03-24	$25.67	$25.70	$25.65	$25.68	$24.99	62,568
2021-03-23	$25.68	$25.72	$25.66	$25.68	$24.99	68,531
2021-03-22	$25.65	$25.76	$25.62	$25.70	$25.01	83,767
2021-03-19	$25.42	$25.65	$25.42	$25.64	$24.95	39,101
2021-03-18	$25.64	$25.64	$25.45	$25.48	$24.80	66,623
2021-03-17	$25.65	$25.69	$25.61	$25.67	$24.98	46,808
2021-03-16	$25.69	$25.70	$25.65	$25.65	$24.96	60,202
2021-03-15	$25.55	$25.70	$25.52	$25.69	$25.00	72,680
2021-03-12	$25.49	$25.52	$25.39	$25.49	$24.81	55,166
2021-03-11	$25.54	$25.57	$25.49	$25.53	$24.85	48,952
2021-03-10	$25.39	$25.49	$25.35	$25.48	$24.80	68,678
2021-03-09	$25.31	$25.40	$25.30	$25.36	$24.68	37,065
2021-03-08	$25.30	$25.35	$25.26	$25.32	$24.64	33,296
2021-03-05	$25.26	$25.31	$25.20	$25.30	$24.62	71,904
2021-03-04	$25.28	$25.35	$25.16	$25.25	$24.57	77,060
2021-03-03	$25.27	$25.29	$25.22	$25.28	$24.60	68,183
2021-03-02	$25.22	$25.28	$25.18	$25.26	$24.58	105,784
2021-03-01	$25.16	$25.23	$25.12	$25.22	$24.54	135,814
2021-02-26	$25.16	$25.25	$25.02	$25.09	$24.42	303,966
2021-02-25	$25.24	$25.25	$25.11	$25.16	$24.49	139,618
2021-02-24	$25.59	$25.59	$25.52	$25.58	$24.56	70,868
2021-02-23	$25.58	$25.61	$25.54	$25.61	$24.59	53,536
2021-02-22	$25.68	$25.68	$25.53	$25.61	$24.59	106,181
2021-02-19	$25.67	$25.71	$25.60	$25.66	$24.64	50,715
2021-02-18	$25.71	$25.71	$25.62	$25.71	$24.68	41,135
2021-02-17	$25.61	$25.75	$25.61	$25.73	$24.70	47,023
2021-02-16	$25.65	$25.75	$25.65	$25.65	$24.63	75,761
2021-02-12	$25.76	$25.79	$25.67	$25.75	$24.72	78,369
2021-02-11	$25.80	$25.83	$25.76	$25.77	$24.74	45,118
2021-02-10	$25.83	$25.84	$25.76	$25.79	$24.76	55,436
2021-02-09	$25.86	$25.98	$25.81	$25.93	$24.90	35,344
2021-02-08	$25.88	$25.94	$25.85	$25.86	$24.83	33,000
2021-02-05	$25.77	$26.00	$25.73	$25.95	$24.91	79,033
2021-02-04	$25.78	$25.89	$25.74	$25.82	$24.79	51,361
2021-02-03	$25.87	$25.96	$25.76	$25.77	$24.74	65,027
2021-02-02	$25.86	$25.97	$25.83	$25.88	$24.85	38,470
2021-02-01	$25.81	$25.94	$25.80	$25.87	$24.84	22,222
2021-01-29	$25.79	$25.89	$25.78	$25.84	$24.81	86,987
2021-01-28	$25.75	$25.89	$25.75	$25.82	$24.79	41,406
2021-01-27	$25.84	$25.86	$25.74	$25.78	$24.75	59,451
2021-01-26	$26.02	$26.02	$25.86	$25.86	$24.83	34,505
2021-01-25	$25.92	$26.05	$25.85	$25.92	$24.89	62,066
2021-01-22	$25.84	$26.00	$25.84	$25.99	$24.95	16,610
2021-01-21	$25.95	$26.03	$25.91	$25.91	$24.88	24,337
2021-01-20	$26.00	$26.02	$25.94	$26.02	$24.98	36,883
2021-01-19	$25.90	$26.02	$25.89	$26.00	$24.96	45,041
2021-01-15	$25.86	$26.00	$25.86	$25.95	$24.91	43,181
2021-01-14	$25.94	$26.02	$25.90	$25.97	$24.93	46,550
2021-01-13	$25.80	$25.98	$25.80	$25.92	$24.89	63,542
2021-01-12	$25.61	$25.80	$25.61	$25.80	$24.77	82,808
2021-01-11	$25.80	$25.80	$25.66	$25.66	$24.64	44,580
2021-01-08	$25.83	$25.88	$25.73	$25.82	$24.79	19,547
2021-01-07	$25.76	$25.88	$25.69	$25.80	$24.77	47,883
2021-01-06	$25.88	$25.91	$25.69	$25.75	$24.72	79,137
2021-01-05	$25.98	$26.07	$25.87	$25.89	$24.86	109,048
2021-01-04	$26.19	$26.19	$25.96	$26.05	$25.01	59,197
2020-12-31	$26.09	$26.28	$26.00	$26.24	$25.19	251,027
2020-12-30	$25.95	$26.09	$25.89	$26.09	$25.05	40,684
2020-12-29	$26.04	$26.04	$25.87	$25.96	$24.92	48,183
2020-12-28	$26.05	$26.10	$25.96	$25.98	$24.94	26,528
2020-12-24	$25.92	$26.05	$25.92	$26.00	$24.96	22,424
2020-12-23	$25.92	$26.01	$25.87	$25.92	$24.89	79,314
2020-12-22	$26.03	$26.20	$25.85	$25.95	$24.91	80,915
2020-12-21	$26.00	$26.10	$25.86	$26.08	$25.04	34,208
2020-12-18	$25.84	$26.10	$25.84	$26.09	$25.05	77,489
2020-12-17	$25.81	$25.93	$25.80	$25.90	$24.87	64,991
2020-12-16	$25.85	$25.87	$25.75	$25.84	$24.81	65,851
2020-12-15	$25.76	$25.85	$25.72	$25.85	$24.82	75,042
2020-12-14	$25.64	$25.71	$25.63	$25.70	$24.67	54,280
2020-12-11	$25.62	$25.65	$25.59	$25.64	$24.62	30,483
2020-12-10	$25.61	$25.65	$25.54	$25.65	$24.63	45,781
2020-12-09	$25.61	$25.68	$25.61	$25.65	$24.63	79,919
2020-12-08	$25.57	$25.64	$25.57	$25.64	$24.62	36,867
2020-12-07	$25.60	$25.64	$25.54	$25.60	$24.58	45,077
2020-12-04	$25.64	$25.65	$25.57	$25.64	$24.62	57,222
2020-12-03	$25.61	$25.65	$25.59	$25.62	$24.60	61,820
2020-12-02	$25.53	$25.64	$25.51	$25.63	$24.61	62,245
2020-12-01	$25.53	$25.57	$25.51	$25.51	$24.49	54,780
2020-11-30	$25.56	$25.57	$25.43	$25.48	$24.46	240,074
2020-11-27	$25.66	$25.79	$25.53	$25.60	$24.58	32,288
2020-11-25	$25.98	$25.99	$25.91	$25.99	$24.62	34,894
2020-11-24	$26.02	$26.05	$25.94	$25.98	$24.61	44,099
2020-11-23	$26.01	$26.04	$25.96	$26.00	$24.63	57,008
2020-11-20	$26.01	$26.03	$25.95	$26.00	$24.63	41,116
2020-11-19	$26.02	$26.04	$25.98	$26.00	$24.63	63,869
2020-11-18	$26.01	$26.09	$26.01	$26.07	$24.70	31,386
2020-11-17	$26.05	$26.07	$25.94	$26.05	$24.68	40,400
2020-11-16	$25.81	$26.17	$25.77	$26.06	$24.69	157,187
2020-11-13	$25.72	$25.84	$25.72	$25.80	$24.44	44,048
2020-11-12	$25.71	$25.78	$25.70	$25.71	$24.36	46,815
2020-11-11	$25.77	$25.77	$25.71	$25.76	$24.40	43,357
2020-11-10	$25.82	$25.82	$25.67	$25.74	$24.39	31,862
2020-11-09	$25.71	$25.83	$25.69	$25.72	$24.37	50,456
2020-11-06	$25.67	$25.75	$25.62	$25.62	$24.27	18,050
2020-11-05	$25.76	$25.79	$25.70	$25.74	$24.39	34,617
2020-11-04	$25.53	$25.64	$25.53	$25.64	$24.29	27,781
2020-11-03	$25.49	$25.56	$25.42	$25.42	$24.08	79,742
2020-11-02	$25.48	$25.59	$25.40	$25.42	$24.08	36,229
2020-10-30	$25.48	$25.57	$25.42	$25.47	$24.13	48,720
2020-10-29	$25.58	$25.62	$25.47	$25.48	$24.14	39,835
2020-10-28	$25.72	$25.73	$25.46	$25.51	$24.17	42,119
2020-10-27	$25.76	$25.83	$25.71	$25.77	$24.41	238,689
2020-10-26	$25.83	$25.87	$25.73	$25.81	$24.45	66,127
2020-10-23	$25.86	$25.93	$25.84	$25.93	$24.57	78,004
2020-10-22	$25.81	$25.87	$25.75	$25.87	$24.51	184,029
2020-10-21	$25.95	$25.95	$25.70	$25.84	$24.48	110,438
2020-10-20	$25.91	$25.97	$25.86	$25.92	$24.56	60,333
2020-10-19	$25.97	$26.00	$25.85	$25.91	$24.55	52,560
2020-10-16	$26.02	$26.09	$25.88	$25.88	$24.52	58,853
2020-10-15	$25.93	$26.07	$25.93	$26.01	$24.64	37,884
2020-10-14	$26.11	$26.18	$25.99	$26.01	$24.64	44,591
2020-10-13	$26.00	$26.19	$26.00	$26.17	$24.79	77,140
2020-10-12	$26.01	$26.09	$25.92	$26.06	$24.69	56,864
2020-10-09	$26.07	$26.07	$26.00	$26.06	$24.69	30,223
2020-10-08	$26.12	$26.18	$26.02	$26.08	$24.71	89,600
2020-10-07	$26.14	$26.18	$26.10	$26.14	$24.76	29,612
2020-10-06	$26.05	$26.10	$26.02	$26.08	$24.71	39,360
2020-10-05	$25.95	$26.12	$25.95	$26.05	$24.68	31,086
2020-10-02	$25.99	$26.04	$25.93	$25.99	$24.62	46,047
2020-10-01	$26.03	$26.09	$25.92	$26.09	$24.72	53,386
2020-09-30	$25.88	$26.03	$25.88	$26.00	$24.63	60,574
2020-09-29	$25.93	$25.98	$25.82	$25.98	$24.61	52,081
2020-09-28	$25.73	$26.02	$25.71	$26.00	$24.63	44,616
2020-09-25	$25.47	$25.80	$25.47	$25.80	$24.44	79,748
2020-09-24	$25.58	$25.58	$25.43	$25.47	$24.13	32,704
2020-09-23	$25.82	$25.83	$25.45	$25.52	$24.18	42,930
2020-09-22	$25.73	$25.82	$25.72	$25.82	$24.46	50,248
2020-09-21	$25.65	$25.72	$25.54	$25.72	$24.37	29,938
2020-09-18	$25.83	$25.84	$25.79	$25.82	$24.46	16,991
2020-09-17	$25.76	$25.94	$25.76	$25.87	$24.51	39,984
2020-09-16	$25.84	$25.96	$25.83	$25.90	$24.54	50,112
2020-09-15	$25.90	$25.96	$25.80	$25.89	$24.53	129,165
2020-09-14	$25.71	$25.77	$25.70	$25.74	$24.39	28,243
2020-09-11	$25.71	$25.78	$25.67	$25.67	$24.32	40,521
2020-09-10	$25.76	$25.88	$25.55	$25.68	$24.33	135,685
2020-09-09	$25.63	$25.77	$25.63	$25.68	$24.32	23,827
2020-09-08	$25.59	$25.71	$25.52	$25.58	$24.23	28,363
2020-09-04	$25.82	$25.92	$25.57	$25.71	$24.36	40,151
2020-09-03	$25.99	$26.06	$25.80	$25.81	$24.45	43,751
2020-09-02	$26.10	$26.10	$25.95	$25.95	$24.58	60,604
2020-09-01	$26.12	$26.13	$26.06	$26.08	$24.71	35,917
2020-08-31	$26.06	$26.16	$25.95	$26.16	$24.78	113,736
2020-08-28	$26.14	$26.14	$25.85	$26.06	$24.69	33,041
2020-08-27	$26.22	$26.36	$26.22	$26.35	$24.64	42,691
2020-08-26	$26.18	$26.33	$26.18	$26.27	$24.56	58,361
2020-08-25	$26.20	$26.24	$26.17	$26.23	$24.53	56,507
2020-08-24	$26.25	$26.32	$26.16	$26.19	$24.49	54,939
2020-08-21	$26.24	$26.28	$26.23	$26.25	$24.54	29,977
2020-08-20	$25.98	$26.25	$25.98	$26.24	$24.54	45,090
2020-08-19	$25.94	$26.09	$25.94	$26.08	$24.39	30,846
2020-08-18	$25.85	$26.03	$25.85	$26.03	$24.34	53,974
2020-08-17	$25.76	$25.86	$25.74	$25.85	$24.17	26,108
2020-08-14	$25.76	$25.80	$25.71	$25.73	$24.06	52,099
2020-08-13	$25.83	$25.87	$25.73	$25.81	$24.13	28,246
2020-08-12	$25.67	$25.83	$25.67	$25.76	$24.09	113,093
2020-08-11	$25.72	$25.79	$25.66	$25.75	$24.08	63,428
2020-08-10	$25.77	$25.79	$25.70	$25.71	$24.04	33,310
2020-08-07	$25.76	$25.77	$25.66	$25.77	$24.10	28,459
2020-08-06	$25.72	$25.79	$25.70	$25.76	$24.09	28,834
2020-08-05	$25.74	$25.88	$25.69	$25.80	$24.12	38,724
2020-08-04	$25.63	$25.75	$25.63	$25.75	$24.08	29,341
2020-08-03	$25.55	$25.69	$25.55	$25.69	$24.02	41,069
2020-07-31	$25.47	$25.69	$25.47	$25.50	$23.84	108,553
2020-07-30	$25.38	$25.54	$25.35	$25.52	$23.86	54,949
2020-07-29	$25.29	$25.42	$25.29	$25.42	$23.77	70,642
2020-07-28	$25.36	$25.36	$25.29	$25.32	$23.68	65,752
2020-07-27	$25.30	$25.40	$25.25	$25.36	$23.71	72,878
2020-07-24	$25.40	$25.41	$25.28	$25.28	$23.64	69,574
2020-07-23	$25.34	$25.42	$25.31	$25.40	$23.75	55,099
2020-07-22	$25.29	$25.38	$25.23	$25.33	$23.68	191,552
2020-07-21	$25.24	$25.33	$25.19	$25.29	$23.65	41,804
2020-07-20	$25.11	$25.23	$25.11	$25.20	$23.56	43,211
2020-07-17	$25.14	$25.18	$25.09	$25.16	$23.53	64,839
2020-07-16	$25.02	$25.14	$24.99	$25.14	$23.51	66,426
2020-07-15	$24.96	$25.04	$24.90	$25.02	$23.39	122,852
2020-07-14	$24.99	$25.05	$24.90	$24.94	$23.32	221,924
2020-07-13	$25.12	$25.17	$25.02	$25.10	$23.47	141,704
2020-07-10	$25.12	$25.15	$25.10	$25.10	$23.47	46,810
2020-07-09	$25.14	$25.16	$25.07	$25.11	$23.48	102,708
2020-07-08	$25.19	$25.23	$25.05	$25.10	$23.47	115,533
2020-07-07	$25.22	$25.24	$25.01	$25.16	$23.53	76,448
2020-07-06	$25.20	$25.28	$25.17	$25.22	$23.58	32,125
2020-07-02	$25.11	$25.23	$25.11	$25.18	$23.54	32,442
2020-07-01	$25.12	$25.13	$25.00	$25.13	$23.50	82,441
2020-06-30	$25.06	$25.13	$24.93	$25.13	$23.50	117,534
2020-06-29	$25.05	$25.10	$24.96	$25.02	$23.39	61,551
2020-06-26	$25.18	$25.18	$25.01	$25.05	$23.42	67,053
2020-06-25	$25.20	$25.20	$25.11	$25.14	$23.51	70,792
2020-06-24	$25.25	$25.25	$25.08	$25.18	$23.54	45,546
2020-06-23	$25.25	$25.30	$25.16	$25.25	$23.61	54,953
2020-06-22	$25.34	$25.42	$25.17	$25.17	$23.53	45,939
2020-06-19	$25.37	$25.47	$25.32	$25.34	$23.69	20,267
2020-06-18	$25.27	$25.37	$25.27	$25.37	$23.72	30,144
2020-06-17	$25.25	$25.37	$25.18	$25.27	$23.63	37,384
2020-06-16	$25.36	$25.46	$25.17	$25.19	$23.55	148,824
2020-06-15	$25.15	$25.39	$25.01	$25.25	$23.61	85,699
2020-06-12	$25.28	$25.40	$25.18	$25.29	$23.64	93,468
2020-06-11	$25.45	$25.48	$25.05	$25.24	$23.60	94,660
2020-06-10	$25.67	$25.67	$25.55	$25.63	$23.97	66,581
2020-06-09	$25.63	$25.68	$25.60	$25.63	$23.97	46,424
2020-06-08	$25.54	$25.69	$25.54	$25.69	$24.02	59,966
2020-06-05	$25.39	$25.59	$25.39	$25.54	$23.88	44,551
2020-06-04	$25.41	$25.44	$25.33	$25.42	$23.77	63,652
2020-06-03	$25.45	$25.49	$25.36	$25.43	$23.78	40,333
2020-06-02	$25.27	$25.44	$25.27	$25.44	$23.79	44,370
2020-06-01	$25.31	$25.47	$25.28	$25.35	$23.70	37,123
2020-05-29	$25.27	$25.34	$25.15	$25.26	$23.62	106,761
2020-05-28	$25.30	$25.44	$25.26	$25.28	$23.64	74,876
2020-05-27	$25.54	$25.60	$25.46	$25.59	$23.61	83,402
2020-05-26	$25.50	$25.55	$25.40	$25.45	$23.48	54,123
2020-05-22	$25.41	$25.43	$25.20	$25.30	$23.34	54,180
2020-05-21	$25.09	$25.46	$25.09	$25.38	$23.41	63,928
2020-05-20	$25.02	$25.20	$25.02	$25.07	$23.13	75,235
2020-05-19	$24.97	$25.13	$24.96	$25.02	$23.08	79,902
2020-05-18	$25.01	$25.15	$24.92	$24.94	$23.01	79,361
2020-05-15	$24.99	$25.15	$24.87	$24.87	$22.94	46,167
2020-05-14	$25.07	$25.07	$24.76	$24.93	$23.00	151,538
2020-05-13	$25.32	$25.36	$25.06	$25.06	$23.12	143,681
2020-05-12	$25.33	$25.37	$25.27	$25.32	$23.36	61,044
2020-05-11	$25.41	$25.41	$25.30	$25.35	$23.39	68,402
2020-05-08	$25.45	$25.47	$25.40	$25.40	$23.43	50,156
2020-05-07	$25.48	$25.53	$25.40	$25.45	$23.48	51,848
2020-05-06	$25.45	$25.47	$25.39	$25.42	$23.45	88,237
2020-05-05	$25.51	$25.54	$25.45	$25.46	$23.49	94,679
2020-05-04	$25.51	$25.54	$25.42	$25.54	$23.56	99,321
2020-05-01	$25.55	$25.59	$25.47	$25.57	$23.59	76,562
2020-04-30	$25.45	$25.65	$25.44	$25.65	$23.66	139,128
2020-04-29	$25.42	$25.50	$25.37	$25.48	$23.51	120,116
2020-04-28	$25.32	$25.37	$25.30	$25.34	$23.38	75,667
2020-04-27	$25.16	$25.34	$25.16	$25.27	$23.31	87,698
2020-04-24	$25.17	$25.21	$25.07	$25.13	$23.18	101,133
2020-04-23	$25.07	$25.23	$25.07	$25.16	$23.21	60,817
2020-04-22	$25.12	$25.29	$25.08	$25.16	$23.21	235,404
2020-04-21	$25.03	$25.11	$24.73	$24.87	$22.94	59,513
2020-04-20	$25.21	$25.28	$25.17	$25.23	$23.27	85,676
2020-04-17	$25.44	$25.48	$25.27	$25.31	$23.35	93,782
2020-04-16	$25.43	$25.45	$25.10	$25.34	$23.38	79,951
2020-04-15	$25.16	$25.35	$25.00	$25.35	$23.39	113,615
2020-04-14	$25.45	$25.54	$25.30	$25.43	$23.46	144,137
2020-04-13	$25.50	$25.57	$25.09	$25.38	$23.41	111,347
2020-04-09	$25.20	$25.68	$25.20	$25.59	$23.61	189,368
2020-04-08	$24.83	$25.25	$24.73	$25.15	$23.20	183,979
2020-04-07	$24.63	$24.86	$24.54	$24.83	$22.91	250,671
2020-04-06	$24.13	$24.50	$23.87	$24.34	$22.45	203,691
2020-04-03	$23.71	$23.86	$23.33	$23.78	$21.94	277,165
2020-04-02	$23.71	$23.85	$23.25	$23.81	$21.96	220,632
2020-04-01	$23.96	$24.00	$23.63	$23.94	$22.08	408,016
2020-03-31	$23.68	$24.39	$23.68	$24.30	$22.42	246,691
2020-03-30	$23.60	$23.74	$23.01	$23.65	$21.82	189,059
2020-03-27	$23.67	$23.74	$23.00	$23.42	$21.60	423,226
2020-03-26	$24.00	$24.49	$23.61	$23.96	$22.10	256,866
2020-03-25	$21.55	$24.50	$21.54	$23.76	$21.92	288,102
2020-03-24	$21.00	$21.65	$20.46	$21.55	$19.88	214,035
2020-03-23	$20.35	$21.15	$18.15	$19.60	$18.08	207,296
2020-03-20	$21.50	$22.00	$20.12	$20.47	$18.88	312,233
2020-03-19	$19.96	$22.48	$17.46	$20.66	$19.06	369,333
2020-03-18	$21.35	$22.06	$18.35	$19.67	$18.15	201,288
2020-03-17	$22.73	$23.29	$22.41	$22.86	$21.09	242,106
2020-03-16	$23.46	$23.67	$22.05	$22.56	$20.81	252,088
2020-03-13	$24.00	$24.50	$23.39	$24.48	$22.58	195,287
2020-03-12	$24.40	$24.90	$23.18	$23.73	$21.89	306,231
2020-03-11	$25.38	$25.38	$25.15	$25.30	$23.34	114,572
2020-03-10	$25.35	$25.58	$25.15	$25.58	$23.60	111,129
2020-03-09	$25.20	$25.47	$25.07	$25.22	$23.27	198,587
2020-03-06	$25.65	$25.80	$25.60	$25.73	$23.74	244,441
2020-03-05	$25.62	$25.90	$25.62	$25.78	$23.78	99,336
2020-03-04	$25.91	$25.99	$25.80	$25.95	$23.94	66,401
2020-03-03	$25.64	$25.99	$25.60	$25.70	$23.71	79,423
2020-03-02	$25.25	$25.64	$25.22	$25.62	$23.63	150,947
2020-02-28	$25.27	$25.56	$25.18	$25.20	$23.25	298,237
2020-02-27	$25.68	$25.80	$25.65	$25.68	$23.69	169,352
2020-02-26	$26.08	$26.17	$26.06	$26.06	$23.72	158,936
2020-02-25	$26.13	$26.15	$26.07	$26.08	$23.74	448,891
2020-02-24	$26.09	$26.18	$26.09	$26.11	$23.77	45,141
2020-02-21	$26.28	$26.32	$26.22	$26.25	$23.90	53,845
2020-02-20	$26.18	$26.29	$26.16	$26.22	$23.87	64,421
2020-02-19	$26.33	$26.33	$26.18	$26.18	$23.83	134,497
2020-02-18	$26.32	$26.33	$26.25	$26.33	$23.97	54,646
2020-02-14	$26.26	$26.33	$26.26	$26.29	$23.93	58,498
2020-02-13	$26.28	$26.33	$26.18	$26.30	$23.94	178,498
2020-02-12	$26.28	$26.35	$26.20	$26.28	$23.92	363,373
2020-02-11	$26.24	$26.30	$26.21	$26.30	$23.94	58,207
2020-02-10	$26.23	$26.24	$26.17	$26.22	$23.87	48,093
2020-02-07	$26.17	$26.22	$26.12	$26.21	$23.86	38,901
2020-02-06	$26.13	$26.17	$26.11	$26.16	$23.81	46,617
2020-02-05	$26.13	$26.17	$26.05	$26.14	$23.80	105,004
2020-02-04	$26.12	$26.14	$26.05	$26.12	$23.78	78,343
2020-02-03	$26.05	$26.12	$26.02	$26.10	$23.76	100,476
2020-01-31	$25.98	$26.07	$25.97	$26.00	$23.67	583,574
2020-01-30	$25.97	$26.03	$25.95	$26.03	$23.70	204,196
2020-01-29	$25.99	$26.00	$25.97	$26.00	$23.67	104,815
2020-01-28	$26.00	$26.05	$25.96	$25.97	$23.64	73,657
2020-01-27	$25.92	$26.07	$25.92	$25.97	$23.64	67,742
2020-01-24	$25.99	$26.10	$25.98	$26.09	$23.75	40,205
2020-01-23	$26.06	$26.07	$25.98	$26.02	$23.69	56,873
2020-01-22	$26.03	$26.12	$26.00	$26.08	$23.74	56,199
2020-01-21	$25.96	$26.07	$25.95	$26.03	$23.70	63,710
2020-01-17	$25.96	$26.02	$25.94	$26.01	$23.68	45,593
2020-01-16	$25.98	$26.01	$25.94	$25.94	$23.61	84,835
2020-01-15	$26.14	$26.15	$25.99	$26.01	$23.68	113,921
2020-01-14	$26.09	$26.15	$26.06	$26.14	$23.80	50,601
2020-01-13	$26.05	$26.13	$26.05	$26.13	$23.79	48,920
2020-01-10	$25.99	$26.09	$25.99	$26.09	$23.75	63,904
2020-01-09	$25.98	$26.08	$25.96	$26.02	$23.69	61,214
2020-01-08	$25.99	$26.07	$25.95	$26.03	$23.70	68,910
2020-01-07	$26.02	$26.04	$25.96	$26.04	$23.70	87,280
2020-01-06	$26.01	$26.08	$26.01	$26.07	$23.73	76,007
2020-01-03	$26.01	$26.10	$25.97	$26.03	$23.70	190,669
2020-01-02	$26.03	$26.25	$26.03	$26.07	$23.73	182,639
2019-12-31	$25.93	$26.10	$25.92	$26.10	$23.76	157,175
2019-12-30	$25.96	$25.97	$25.91	$25.95	$23.62	48,725
2019-12-27	$25.95	$26.00	$25.88	$25.99	$23.66	69,584
2019-12-26	$26.05	$26.10	$25.87	$25.88	$23.56	109,998
2019-12-24	$26.05	$26.12	$26.03	$26.10	$23.76	21,673
2019-12-23	$25.86	$26.05	$25.86	$26.05	$23.71	60,191
2019-12-20	$25.95	$25.97	$25.85	$25.85	$23.53	34,306
2019-12-19	$25.89	$25.92	$25.88	$25.90	$23.58	67,434
2019-12-18	$25.97	$25.97	$25.85	$25.94	$23.61	163,392
2019-12-17	$25.89	$25.94	$25.85	$25.90	$23.58	43,207
2019-12-16	$25.94	$25.94	$25.84	$25.87	$23.55	52,832
2019-12-13	$25.73	$25.90	$25.73	$25.90	$23.58	42,997
2019-12-12	$25.80	$25.84	$25.70	$25.77	$23.46	55,478
2019-12-11	$25.66	$25.81	$25.66	$25.75	$23.44	52,405
2019-12-10	$25.68	$25.73	$25.62	$25.63	$23.33	75,684
2019-12-09	$25.77	$25.80	$25.67	$25.68	$23.38	51,306
2019-12-06	$25.75	$25.83	$25.67	$25.80	$23.48	83,748
2019-12-05	$25.83	$25.85	$25.75	$25.78	$23.47	73,189
2019-12-04	$25.86	$25.86	$25.75	$25.79	$23.48	69,499
2019-12-03	$25.84	$25.91	$25.80	$25.81	$23.50	34,935
2019-12-02	$25.99	$25.99	$25.80	$25.94	$23.61	64,853
2019-11-29	$25.98	$26.01	$25.90	$25.93	$23.60	115,906
2019-11-27	$25.99	$26.04	$25.99	$26.04	$23.70	30,996
2019-11-26	$26.38	$26.38	$26.30	$26.32	$23.65	38,198
2019-11-25	$26.29	$26.34	$26.11	$26.33	$23.65	103,804
2019-11-22	$26.18	$26.28	$26.18	$26.26	$23.59	120,192
2019-11-21	$26.21	$26.25	$26.18	$26.22	$23.56	29,455
2019-11-20	$26.15	$26.25	$26.08	$26.25	$23.58	65,854
2019-11-19	$26.02	$26.18	$26.02	$26.13	$23.48	78,617
2019-11-18	$26.20	$26.22	$26.03	$26.03	$23.39	184,784
2019-11-15	$26.23	$26.25	$26.15	$26.24	$23.58	42,846
2019-11-14	$26.14	$26.15	$26.10	$26.15	$23.49	28,358
2019-11-13	$26.03	$26.16	$26.01	$26.13	$23.48	43,343
2019-11-12	$26.00	$26.07	$25.98	$26.04	$23.40	50,372
2019-11-11	$25.93	$26.00	$25.93	$25.97	$23.33	43,371
2019-11-08	$25.94	$26.04	$25.88	$25.96	$23.32	45,155
2019-11-07	$25.95	$26.01	$25.87	$25.92	$23.29	97,553
2019-11-06	$25.97	$26.07	$25.96	$25.97	$23.33	61,701
2019-11-05	$26.01	$26.05	$25.97	$26.02	$23.38	42,257
2019-11-04	$25.97	$26.05	$25.95	$26.05	$23.40	50,949
2019-11-01	$26.00	$26.04	$25.93	$25.99	$23.35	55,426
2019-10-31	$26.02	$26.24	$25.92	$25.99	$23.35	520,581
2019-10-30	$25.95	$26.05	$25.94	$26.03	$23.39	105,641
2019-10-29	$26.00	$26.02	$25.95	$25.99	$23.35	75,325
2019-10-28	$25.94	$26.02	$25.94	$26.00	$23.36	79,306
2019-10-25	$25.95	$26.01	$25.95	$25.97	$23.33	116,219
2019-10-24	$25.97	$26.04	$25.94	$25.98	$23.34	86,120
2019-10-23	$25.98	$26.00	$25.90	$25.97	$23.33	69,431
2019-10-22	$25.95	$26.00	$25.87	$25.99	$23.35	76,841
2019-10-21	$25.92	$25.96	$25.87	$25.93	$23.30	60,155
2019-10-18	$25.93	$25.97	$25.90	$25.93	$23.30	92,421
2019-10-17	$25.97	$25.98	$25.90	$25.94	$23.31	43,148
2019-10-16	$25.94	$25.95	$25.88	$25.95	$23.31	84,063
2019-10-15	$25.91	$25.95	$25.83	$25.93	$23.30	59,692
2019-10-14	$25.80	$25.93	$25.78	$25.87	$23.24	57,041
2019-10-11	$25.76	$25.84	$25.76	$25.81	$23.19	70,890
2019-10-10	$25.76	$25.80	$25.72	$25.80	$23.18	118,739
2019-10-09	$25.72	$25.77	$25.72	$25.74	$23.13	70,936
2019-10-08	$25.75	$25.76	$25.68	$25.68	$23.07	139,899
2019-10-07	$25.77	$25.80	$25.67	$25.75	$23.14	111,798
2019-10-04	$25.72	$25.74	$25.67	$25.74	$23.13	66,891
2019-10-03	$25.67	$25.72	$25.62	$25.70	$23.09	117,018
2019-10-02	$25.64	$25.66	$25.55	$25.62	$23.02	117,938
2019-10-01	$25.57	$25.66	$25.54	$25.66	$23.05	178,101
2019-09-30	$25.73	$25.74	$25.50	$25.50	$22.91	957,429
2019-09-27	$25.67	$25.75	$25.67	$25.75	$23.14	74,480
2019-09-26	$25.70	$25.74	$25.68	$25.68	$23.07	88,788
2019-09-25	$25.67	$25.75	$25.67	$25.69	$23.08	83,908
2019-09-24	$25.74	$25.78	$25.66	$25.72	$23.11	157,646
2019-09-23	$25.65	$25.77	$25.62	$25.74	$23.13	110,563
2019-09-20	$25.64	$25.67	$25.59	$25.66	$23.05	64,786
2019-09-19	$25.61	$25.67	$25.55	$25.62	$23.02	284,175
2019-09-18	$25.48	$25.63	$25.48	$25.61	$23.01	201,667
2019-09-17	$25.40	$25.52	$25.38	$25.48	$22.89	139,912
2019-09-16	$25.46	$25.46	$24.43	$25.41	$22.83	248,097
2019-09-13	$25.61	$25.68	$25.33	$25.38	$22.80	429,515
2019-09-12	$25.66	$25.70	$25.52	$25.64	$23.04	200,034
2019-09-11	$25.66	$25.67	$25.63	$25.66	$23.05	83,321
2019-09-10	$25.70	$25.71	$25.63	$25.66	$23.05	119,373
2019-09-09	$25.70	$25.75	$25.67	$25.70	$23.09	67,185
2019-09-06	$25.69	$25.70	$25.66	$25.69	$23.08	153,973
2019-09-05	$25.75	$25.80	$25.57	$25.65	$23.05	450,526
2019-09-04	$25.75	$25.79	$25.65	$25.74	$23.13	198,273
2019-09-03	$25.84	$25.84	$25.69	$25.70	$23.09	110,895
2019-08-30	$25.81	$25.88	$25.74	$25.84	$23.22	573,144
2019-08-29	$25.90	$25.90	$25.73	$25.74	$23.13	77,413
2019-08-28	$26.13	$26.30	$26.12	$26.13	$23.17	93,814
2019-08-27	$26.14	$26.26	$26.10	$26.15	$23.18	90,155
2019-08-26	$26.17	$26.25	$26.10	$26.12	$23.16	31,523
2019-08-23	$26.44	$26.47	$26.15	$26.15	$23.18	34,801
2019-08-22	$26.30	$26.53	$26.28	$26.43	$23.43	146,969
2019-08-21	$26.12	$26.35	$26.11	$26.29	$23.31	197,873
2019-08-20	$25.96	$26.09	$25.93	$26.06	$23.11	63,362
2019-08-19	$25.91	$26.04	$25.87	$25.95	$23.01	147,382
2019-08-16	$26.01	$26.07	$25.87	$25.89	$22.95	42,742
2019-08-15	$26.05	$26.08	$25.99	$26.07	$23.11	49,628
2019-08-14	$25.90	$26.00	$25.87	$25.95	$23.01	83,614
2019-08-13	$25.79	$25.94	$25.78	$25.94	$23.00	80,761
2019-08-12	$25.71	$25.78	$25.69	$25.78	$22.86	41,460
2019-08-09	$25.66	$25.72	$25.62	$25.72	$22.80	121,362
2019-08-08	$25.58	$25.67	$25.58	$25.66	$22.75	54,546
2019-08-07	$25.68	$25.70	$25.54	$25.56	$22.66	50,726
2019-08-06	$25.57	$25.73	$25.57	$25.72	$22.80	38,278
2019-08-05	$25.73	$25.73	$25.56	$25.65	$22.74	76,244
2019-08-02	$25.73	$25.77	$25.65	$25.75	$22.83	127,504
2019-08-01	$25.71	$25.81	$25.71	$25.76	$22.84	68,960
2019-07-31	$25.70	$25.71	$25.53	$25.71	$22.79	279,688
2019-07-30	$25.74	$25.82	$25.67	$25.70	$22.79	117,938
2019-07-29	$25.67	$25.86	$25.67	$25.73	$22.81	66,481
2019-07-26	$25.70	$25.75	$25.65	$25.69	$22.78	48,955
2019-07-25	$25.80	$25.80	$25.67	$25.68	$22.77	55,764
2019-07-24	$25.68	$25.91	$25.68	$25.74	$22.82	116,732
2019-07-23	$25.68	$25.76	$25.67	$25.69	$22.78	38,303
2019-07-22	$25.61	$25.77	$25.61	$25.70	$22.79	65,967
2019-07-19	$25.64	$25.72	$25.57	$25.63	$22.72	70,108
2019-07-18	$25.65	$25.79	$25.63	$25.63	$22.72	140,414
2019-07-17	$25.55	$25.82	$25.53	$25.77	$22.84	91,995
2019-07-16	$25.54	$25.60	$25.54	$25.55	$22.65	57,493
2019-07-15	$25.60	$25.64	$25.56	$25.62	$22.71	37,571
2019-07-12	$25.55	$25.60	$25.48	$25.60	$22.70	18,893
2019-07-11	$25.44	$25.56	$25.44	$25.54	$22.64	41,238
2019-07-10	$25.48	$25.51	$25.43	$25.48	$22.59	29,446
2019-07-09	$25.43	$25.48	$25.41	$25.47	$22.58	26,063
2019-07-08	$25.42	$25.45	$25.40	$25.44	$22.56	33,270
2019-07-05	$25.46	$25.46	$25.39	$25.41	$22.53	40,558
2019-07-03	$25.47	$25.47	$25.43	$25.47	$22.58	61,303
2019-07-02	$25.37	$25.49	$25.33	$25.49	$22.60	62,787
2019-07-01	$25.39	$25.41	$25.32	$25.40	$22.52	120,944
2019-06-28	$25.23	$25.40	$25.18	$25.40	$22.52	152,279
2019-06-27	$25.28	$25.34	$25.21	$25.21	$22.35	94,688
2019-06-26	$25.37	$25.39	$25.26	$25.26	$22.40	96,722
2019-06-25	$25.32	$25.38	$25.27	$25.36	$22.48	49,164
2019-06-24	$25.33	$25.33	$25.27	$25.30	$22.43	110,367
2019-06-21	$25.31	$25.37	$25.30	$25.30	$22.43	88,478
2019-06-20	$25.31	$25.38	$25.28	$25.31	$22.44	55,890
2019-06-19	$25.25	$25.34	$25.24	$25.27	$22.40	67,129
2019-06-18	$25.45	$25.45	$25.24	$25.24	$22.38	492,861
2019-06-17	$25.43	$25.47	$25.38	$25.45	$22.57	51,675
2019-06-14	$25.37	$25.38	$25.28	$25.35	$22.48	53,692
2019-06-13	$25.40	$25.44	$25.33	$25.43	$22.55	31,336
2019-06-12	$25.31	$25.38	$25.31	$25.36	$22.48	22,565
2019-06-11	$25.40	$25.45	$25.33	$25.35	$22.48	31,388
2019-06-10	$25.51	$25.51	$25.39	$25.41	$22.53	91,679
2019-06-07	$25.40	$25.49	$25.40	$25.41	$22.53	40,206
2019-06-06	$25.40	$25.43	$25.34	$25.34	$22.47	38,537
2019-06-05	$25.44	$25.44	$25.34	$25.36	$22.48	61,029
2019-06-04	$25.33	$25.43	$25.32	$25.42	$22.54	77,208
2019-06-03	$25.39	$25.39	$25.26	$25.29	$22.42	49,522
2019-05-31	$25.18	$25.35	$25.15	$25.35	$22.48	129,465
2019-05-30	$25.23	$25.28	$25.13	$25.18	$22.32	76,652
2019-05-29	$25.49	$25.54	$25.47	$25.47	$22.28	47,576
2019-05-28	$25.50	$25.54	$25.45	$25.50	$22.30	35,350
2019-05-24	$25.45	$25.51	$25.40	$25.45	$22.26	39,556
2019-05-23	$25.48	$25.49	$25.45	$25.45	$22.26	22,135
2019-05-22	$25.45	$25.53	$25.45	$25.48	$22.29	37,727
2019-05-21	$25.51	$25.53	$25.45	$25.45	$22.26	50,275
2019-05-20	$25.53	$25.58	$25.47	$25.47	$22.28	43,203
2019-05-17	$25.58	$25.60	$25.52	$25.58	$22.37	36,844
2019-05-16	$25.51	$25.66	$25.51	$25.66	$22.44	37,853
2019-05-15	$25.47	$25.56	$25.46	$25.56	$22.36	33,603
2019-05-14	$25.37	$25.49	$25.37	$25.49	$22.30	37,924
2019-05-13	$25.44	$25.46	$25.38	$25.42	$22.23	42,604
2019-05-10	$25.42	$25.50	$25.42	$25.50	$22.30	27,485
2019-05-09	$25.42	$25.49	$25.39	$25.46	$22.27	63,530
2019-05-08	$25.50	$25.51	$25.45	$25.50	$22.30	35,936
2019-05-07	$25.46	$25.52	$25.43	$25.46	$22.27	52,595
2019-05-06	$25.44	$25.56	$25.44	$25.55	$22.35	52,473
2019-05-03	$25.55	$25.60	$25.46	$25.51	$22.31	52,129
2019-05-02	$25.46	$25.55	$25.46	$25.55	$22.35	36,337
2019-05-01	$25.53	$25.61	$25.46	$25.60	$22.39	101,848
2019-04-30	$25.35	$25.59	$25.34	$25.59	$22.38	197,529
2019-04-29	$25.28	$25.39	$25.28	$25.34	$22.16	73,279
2019-04-26	$25.23	$25.33	$25.23	$25.33	$22.16	72,645
2019-04-25	$25.32	$25.32	$25.20	$25.23	$22.07	57,758
2019-04-24	$25.28	$25.32	$25.28	$25.30	$22.13	48,386
2019-04-23	$25.30	$25.35	$25.27	$25.28	$22.11	88,556
2019-04-22	$25.35	$25.35	$25.27	$25.27	$22.10	49,273
2019-04-18	$25.34	$25.39	$25.28	$25.31	$22.14	62,469
2019-04-17	$25.36	$25.39	$25.36	$25.37	$22.19	48,336
2019-04-16	$25.39	$25.43	$25.36	$25.41	$22.23	43,941
2019-04-15	$25.29	$25.40	$25.29	$25.39	$22.21	35,066
2019-04-12	$25.26	$25.40	$25.26	$25.33	$22.16	42,653
2019-04-11	$25.24	$25.34	$25.24	$25.30	$22.13	24,389
2019-04-10	$25.22	$25.31	$25.20	$25.27	$22.10	92,386
2019-04-09	$25.32	$25.32	$25.26	$25.29	$22.12	56,518
2019-04-08	$25.39	$25.39	$25.35	$25.35	$22.17	90,749
2019-04-05	$25.35	$25.40	$25.32	$25.39	$22.21	67,764
2019-04-04	$25.33	$25.37	$25.31	$25.37	$22.19	44,177
2019-04-03	$25.32	$25.37	$25.29	$25.33	$22.16	118,393
2019-04-02	$25.26	$25.33	$25.22	$25.33	$22.16	84,166
2019-04-01	$25.22	$25.32	$25.20	$25.27	$22.10	127,428
2019-03-29	$24.98	$25.34	$24.97	$25.30	$22.13	248,179
2019-03-28	$25.08	$25.08	$24.96	$24.96	$21.83	124,166
2019-03-27	$25.02	$25.09	$25.00	$25.03	$21.89	182,506
2019-03-26	$25.01	$25.05	$24.97	$25.02	$21.88	82,665
2019-03-25	$25.01	$25.06	$24.97	$25.05	$21.91	98,940
2019-03-22	$25.04	$25.07	$25.00	$25.06	$21.92	98,223
2019-03-21	$24.95	$25.08	$24.95	$25.07	$21.93	78,392
2019-03-20	$25.00	$25.07	$24.90	$25.03	$21.89	85,650
2019-03-19	$25.07	$25.08	$25.00	$25.00	$21.87	85,349
2019-03-18	$25.08	$25.09	$25.04	$25.07	$21.93	92,545
2019-03-15	$25.06	$25.10	$25.03	$25.04	$21.90	93,594
2019-03-14	$24.99	$25.01	$24.94	$24.98	$21.85	61,801
2019-03-13	$24.99	$25.03	$24.94	$24.94	$21.81	121,460
2019-03-12	$24.81	$24.98	$24.78	$24.96	$21.83	113,477
2019-03-11	$24.86	$24.88	$24.77	$24.77	$21.67	98,897
2019-03-08	$24.86	$24.89	$24.82	$24.85	$21.74	105,635
2019-03-07	$24.98	$24.98	$24.79	$24.90	$21.78	92,743
2019-03-06	$24.91	$25.00	$24.87	$24.97	$21.84	147,580
2019-03-05	$24.86	$24.95	$24.79	$24.95	$21.82	145,522
2019-03-04	$24.82	$24.85	$24.76	$24.85	$21.74	79,603
2019-03-01	$24.82	$24.94	$24.76	$24.86	$21.74	195,071
2019-02-28	$24.60	$24.86	$24.60	$24.86	$21.74	151,761
2019-02-27	$24.61	$24.68	$24.58	$24.62	$21.53	80,021
2019-02-26	$24.80	$24.87	$24.77	$24.87	$21.45	107,185
2019-02-25	$24.81	$24.89	$24.79	$24.83	$21.42	118,178
2019-02-22	$24.84	$24.86	$24.82	$24.84	$21.43	59,815
2019-02-21	$24.84	$24.89	$24.75	$24.83	$21.42	86,103
2019-02-20	$24.88	$24.90	$24.82	$24.84	$21.43	102,445
2019-02-19	$24.85	$24.86	$24.81	$24.86	$21.44	85,316
2019-02-15	$24.81	$24.88	$24.81	$24.85	$21.44	40,778
2019-02-14	$24.83	$24.88	$24.77	$24.85	$21.44	82,729
2019-02-13	$24.83	$24.90	$24.80	$24.80	$21.39	80,666
2019-02-12	$24.83	$24.88	$24.74	$24.83	$21.42	51,939
2019-02-11	$24.71	$24.83	$24.71	$24.83	$21.42	47,166
2019-02-08	$24.78	$24.79	$24.70	$24.72	$21.32	31,731
2019-02-07	$24.82	$24.82	$24.64	$24.78	$21.38	95,596
2019-02-06	$24.84	$24.90	$24.73	$24.75	$21.35	45,988
2019-02-05	$24.77	$24.90	$24.77	$24.90	$21.48	76,500
2019-02-04	$24.75	$24.85	$24.73	$24.77	$21.37	55,522
2019-02-01	$24.81	$24.82	$24.62	$24.79	$21.38	64,183
2019-01-31	$24.57	$24.80	$24.50	$24.80	$21.39	152,105
2019-01-30	$24.45	$24.57	$24.39	$24.44	$21.08	93,718
2019-01-29	$24.61	$24.62	$24.38	$24.39	$21.04	103,564
2019-01-28	$24.53	$24.60	$24.38	$24.59	$21.21	89,178
2019-01-25	$24.37	$24.57	$24.37	$24.53	$21.16	88,995
2019-01-24	$24.18	$24.47	$24.15	$24.42	$21.07	98,312
2019-01-23	$24.18	$24.22	$24.04	$24.18	$20.86	51,238
2019-01-22	$24.08	$24.18	$23.98	$24.14	$20.82	71,017
2019-01-18	$23.93	$24.93	$23.88	$24.11	$20.80	401,045
2019-01-17	$23.94	$23.98	$23.86	$23.91	$20.63	77,061
2019-01-16	$24.00	$24.03	$23.88	$23.90	$20.62	95,051
2019-01-15	$23.93	$24.04	$23.83	$24.04	$20.74	105,220
2019-01-14	$24.00	$24.09	$23.78	$23.78	$20.51	104,547
2019-01-11	$23.94	$24.04	$23.84	$23.98	$20.69	86,788
2019-01-10	$23.93	$23.99	$23.81	$23.96	$20.67	77,595
2019-01-09	$23.98	$23.99	$23.91	$23.98	$20.69	58,866
2019-01-08	$24.15	$24.16	$23.89	$23.99	$20.69	98,917
2019-01-07	$23.97	$24.21	$23.97	$24.03	$20.73	124,512
2019-01-04	$23.65	$23.98	$23.62	$23.91	$20.63	111,550
2019-01-03	$23.41	$23.56	$23.31	$23.52	$20.29	91,970
2019-01-02	$23.03	$23.43	$22.91	$23.43	$20.21	91,451
2018-12-31	$22.98	$23.11	$22.86	$23.05	$19.88	171,221
2018-12-28	$22.54	$22.89	$22.54	$22.79	$19.66	183,376
2018-12-27	$22.59	$22.65	$22.50	$22.53	$19.43	168,388
2018-12-26	$22.51	$22.73	$22.50	$22.71	$19.59	188,264
2018-12-24	$22.34	$22.68	$22.31	$22.67	$19.56	87,139
2018-12-21	$22.93	$22.93	$22.64	$22.74	$19.62	165,621
2018-12-20	$23.16	$23.19	$20.90	$22.90	$19.75	171,107
2018-12-19	$23.25	$23.25	$23.14	$23.19	$20.00	147,511
2018-12-18	$23.31	$23.34	$23.14	$23.20	$20.01	127,592
2018-12-17	$23.30	$23.35	$23.16	$23.28	$20.08	143,386
2018-12-14	$23.12	$23.30	$23.12	$23.30	$20.10	151,403
2018-12-13	$23.47	$23.47	$23.21	$23.22	$20.03	98,268
2018-12-12	$23.52	$23.53	$23.38	$23.40	$20.19	70,835
2018-12-11	$23.59	$23.60	$23.45	$23.45	$20.23	132,863
2018-12-10	$23.61	$23.61	$23.45	$23.52	$20.29	140,493
2018-12-07	$23.56	$23.65	$23.46	$23.49	$20.26	72,624
2018-12-06	$23.60	$23.65	$23.50	$23.57	$20.33	242,896
2018-12-04	$23.62	$23.78	$23.50	$23.69	$20.44	282,385
2018-12-03	$23.72	$23.79	$23.55	$23.60	$20.36	107,234
2018-11-30	$23.95	$23.95	$23.66	$23.66	$20.41	100,957
2018-11-29	$24.13	$24.14	$23.89	$23.91	$20.63	75,239
2018-11-28	$24.33	$24.40	$24.22	$24.36	$20.72	110,679
2018-11-27	$24.20	$24.33	$24.20	$24.33	$20.69	86,680
2018-11-26	$24.22	$24.34	$24.18	$24.22	$20.60	73,284
2018-11-23	$24.12	$24.22	$24.12	$24.19	$20.57	30,652
2018-11-21	$24.05	$24.20	$24.04	$24.15	$20.54	42,358
2018-11-20	$24.07	$24.18	$24.01	$24.01	$20.42	99,542
2018-11-19	$24.40	$24.40	$24.21	$24.26	$20.63	60,889
2018-11-16	$24.28	$24.39	$24.26	$24.39	$20.74	44,427
2018-11-15	$24.42	$24.42	$24.29	$24.29	$20.66	36,741
2018-11-14	$24.44	$24.49	$24.41	$24.42	$20.77	48,172
2018-11-13	$24.35	$24.52	$24.35	$24.49	$20.83	59,931
2018-11-12	$24.44	$24.47	$24.39	$24.41	$20.76	53,545
2018-11-09	$24.47	$24.47	$24.41	$24.47	$20.81	28,099
2018-11-08	$24.40	$24.54	$24.35	$24.49	$20.83	88,538
2018-11-07	$24.38	$24.47	$24.35	$24.37	$20.72	96,694
2018-11-06	$24.33	$24.38	$24.31	$24.32	$20.68	39,289
2018-11-05	$24.31	$24.39	$24.31	$24.37	$20.72	29,016
2018-11-02	$24.48	$24.51	$24.29	$24.31	$20.67	77,239
2018-11-01	$24.45	$24.53	$24.45	$24.46	$20.80	61,542
2018-10-31	$24.40	$24.53	$24.40	$24.52	$20.85	104,821
2018-10-30	$24.42	$24.44	$24.36	$24.40	$20.75	71,468
2018-10-29	$24.44	$24.48	$24.37	$24.41	$20.76	103,673
2018-10-26	$24.34	$24.44	$24.28	$24.40	$20.75	55,296
2018-10-25	$24.37	$24.47	$24.33	$24.43	$20.78	112,833
2018-10-24	$24.25	$24.47	$24.25	$24.34	$20.70	85,920
2018-10-23	$24.22	$24.36	$24.18	$24.33	$20.69	66,757
2018-10-22	$24.25	$24.30	$24.21	$24.26	$20.63	59,668
2018-10-19	$24.21	$24.30	$24.15	$24.18	$20.56	193,452
2018-10-18	$24.18	$24.19	$24.10	$24.16	$20.55	63,203
2018-10-17	$24.24	$24.24	$24.08	$24.16	$20.55	56,387
2018-10-16	$24.12	$24.22	$24.09	$24.22	$20.60	67,990
2018-10-15	$24.14	$24.14	$24.02	$24.14	$20.53	77,530
2018-10-12	$24.07	$24.14	$24.00	$24.10	$20.49	220,871
2018-10-11	$24.20	$24.22	$23.97	$24.02	$20.43	342,327
2018-10-10	$24.34	$24.34	$24.17	$24.23	$20.61	242,057
2018-10-09	$24.14	$24.36	$24.14	$24.34	$20.70	113,120
2018-10-08	$24.16	$24.23	$24.00	$24.06	$20.46	87,047
2018-10-05	$24.15	$24.25	$23.97	$24.17	$20.55	185,306
2018-10-04	$24.45	$24.45	$24.12	$24.23	$20.61	185,226
2018-10-03	$24.70	$24.73	$24.43	$24.57	$20.89	150,847
2018-10-02	$24.73	$24.78	$24.64	$24.69	$21.00	113,402
2018-10-01	$24.97	$24.97	$24.59	$24.73	$21.03	177,900
2018-09-28	$24.91	$24.97	$24.86	$24.97	$21.23	69,476
2018-09-27	$24.83	$24.89	$24.83	$24.89	$21.17	37,832
2018-09-26	$24.87	$24.91	$24.83	$24.83	$21.12	36,600
2018-09-25	$24.85	$24.88	$24.78	$24.87	$21.15	65,643
2018-09-24	$24.89	$24.92	$24.82	$24.88	$21.16	31,915
2018-09-21	$24.84	$24.89	$24.83	$24.88	$21.16	65,140
2018-09-20	$24.87	$24.87	$24.78	$24.80	$21.09	60,287
2018-09-19	$24.94	$24.94	$24.81	$24.89	$21.17	71,606
2018-09-18	$24.92	$24.94	$24.86	$24.94	$21.21	170,855
2018-09-17	$25.04	$25.05	$24.82	$24.89	$21.17	141,796
2018-09-14	$24.99	$25.05	$24.92	$25.05	$21.30	51,781
2018-09-13	$25.04	$25.05	$24.98	$25.02	$21.28	66,012
2018-09-12	$25.08	$25.08	$25.01	$25.05	$21.30	73,218
2018-09-11	$25.02	$25.05	$24.97	$25.00	$21.26	49,914
2018-09-10	$24.95	$25.04	$24.93	$25.03	$21.29	56,949
2018-09-07	$24.94	$25.00	$24.88	$24.92	$21.19	88,210
2018-09-06	$25.07	$25.07	$24.92	$24.95	$21.22	61,462
2018-09-05	$25.08	$25.11	$24.96	$25.06	$21.31	131,704
2018-09-04	$25.18	$25.19	$25.08	$25.08	$21.33	148,269
2018-08-31	$25.04	$25.11	$25.03	$25.07	$21.32	39,790
2018-08-30	$25.07	$25.08	$24.99	$25.07	$21.32	76,100
2018-08-29	$25.30	$25.40	$25.30	$25.31	$21.23	69,898
2018-08-28	$25.31	$25.38	$25.31	$25.35	$21.27	89,462
2018-08-27	$25.26	$25.34	$25.26	$25.33	$21.25	27,978
2018-08-24	$25.22	$25.34	$25.22	$25.34	$21.26	71,817
2018-08-23	$25.28	$25.30	$25.24	$25.26	$21.19	72,366
2018-08-22	$25.23	$25.30	$25.22	$25.24	$21.17	91,852
2018-08-21	$25.22	$25.29	$25.21	$25.28	$21.21	51,785
2018-08-20	$25.19	$25.27	$25.18	$25.23	$21.17	140,265
2018-08-17	$25.16	$25.19	$25.15	$25.17	$21.11	18,615
2018-08-16	$25.15	$25.19	$25.13	$25.18	$21.12	62,548
2018-08-15	$25.11	$25.18	$25.07	$25.18	$21.12	58,034
2018-08-14	$25.08	$25.14	$25.07	$25.11	$21.06	48,337
2018-08-13	$25.04	$25.10	$25.04	$25.10	$21.05	60,896
2018-08-10	$25.06	$25.11	$25.02	$25.04	$21.01	93,217
2018-08-09	$25.09	$25.09	$25.06	$25.09	$21.05	42,812
2018-08-08	$25.05	$25.09	$25.05	$25.09	$21.05	62,287
2018-08-07	$25.04	$25.10	$25.01	$25.05	$21.01	126,864
2018-08-06	$25.05	$25.10	$25.04	$25.05	$21.01	50,534
2018-08-03	$25.04	$25.11	$25.02	$25.09	$21.05	47,548
2018-08-02	$24.92	$25.03	$24.92	$25.03	$21.00	150,686
2018-08-01	$25.04	$25.06	$24.96	$24.97	$20.95	146,890
2018-07-31	$25.05	$25.09	$25.01	$25.05	$21.01	34,801
2018-07-30	$25.01	$25.03	$24.97	$25.02	$20.99	44,928
2018-07-27	$25.07	$25.08	$25.00	$25.01	$20.98	439,709
2018-07-26	$25.11	$25.16	$25.05	$25.05	$21.01	113,205
2018-07-25	$25.17	$25.17	$25.07	$25.11	$21.06	84,363
2018-07-24	$25.08	$25.22	$25.05	$25.13	$21.08	63,859
2018-07-23	$25.09	$25.09	$25.00	$25.07	$21.03	117,972
2018-07-20	$24.97	$25.12	$24.95	$25.12	$21.07	169,960
2018-07-19	$24.90	$24.99	$24.90	$24.99	$20.96	53,486
2018-07-18	$24.87	$24.95	$24.86	$24.90	$20.89	120,478
2018-07-17	$24.88	$24.95	$24.88	$24.90	$20.89	73,254
2018-07-16	$24.97	$25.05	$24.87	$24.96	$20.94	249,644
2018-07-13	$25.05	$25.05	$24.96	$25.00	$20.97	91,225
2018-07-12	$25.17	$25.17	$25.00	$25.06	$21.02	184,155
2018-07-11	$25.24	$25.29	$25.15	$25.15	$21.10	113,811
2018-07-10	$25.23	$25.34	$25.19	$25.24	$21.17	81,379
2018-07-09	$25.26	$25.34	$25.19	$25.25	$21.18	105,866
2018-07-06	$25.27	$25.41	$25.21	$25.26	$21.19	101,669
2018-07-05	$25.15	$25.28	$25.13	$25.26	$21.19	86,422
2018-07-03	$25.07	$25.17	$25.07	$25.08	$21.04	42,508
2018-07-02	$25.00	$25.19	$24.98	$25.06	$21.02	127,779
2018-06-29	$24.99	$25.05	$24.97	$25.00	$20.97	75,490
2018-06-28	$24.97	$24.97	$24.93	$24.97	$20.95	46,183
2018-06-27	$24.95	$24.98	$24.92	$24.93	$20.91	111,245
2018-06-26	$25.00	$25.00	$24.93	$24.93	$20.91	204,791
2018-06-25	$24.95	$25.03	$24.95	$25.02	$20.99	69,181
2018-06-22	$24.92	$25.00	$24.92	$25.00	$20.97	88,720
2018-06-21	$24.98	$24.99	$24.95	$24.96	$20.94	65,017
2018-06-20	$25.01	$25.03	$24.97	$24.99	$20.96	58,373
2018-06-19	$25.05	$25.05	$24.97	$25.03	$21.00	55,930
2018-06-18	$25.00	$25.05	$25.00	$25.05	$21.01	91,100
2018-06-15	$24.99	$25.04	$24.97	$24.97	$20.95	81,694
2018-06-14	$24.91	$24.98	$24.88	$24.95	$20.93	99,382
2018-06-13	$24.93	$24.96	$24.86	$24.91	$20.90	64,831
2018-06-12	$24.93	$24.96	$24.89	$24.93	$20.91	77,996
2018-06-11	$25.05	$25.05	$24.95	$24.97	$20.95	76,667
2018-06-08	$24.98	$25.02	$24.94	$25.02	$20.99	109,806
2018-06-07	$24.93	$24.95	$24.92	$24.92	$20.91	89,032
2018-06-06	$24.88	$24.93	$24.82	$24.89	$20.88	146,916
2018-06-05	$24.79	$24.84	$24.78	$24.82	$20.82	157,345
2018-06-04	$24.87	$24.96	$24.75	$24.75	$20.76	281,522
2018-06-01	$24.81	$24.90	$24.78	$24.89	$20.88	74,888
2018-05-31	$24.75	$24.81	$24.73	$24.81	$20.81	47,321
2018-05-30	$24.71	$24.81	$24.71	$24.76	$20.77	64,322
2018-05-29	$25.08	$25.13	$25.02	$25.07	$20.74	103,720
2018-05-25	$24.99	$25.19	$24.97	$25.04	$20.72	72,287
2018-05-24	$24.87	$25.01	$24.86	$25.00	$20.69	148,689
2018-05-23	$24.83	$24.87	$24.83	$24.86	$20.57	78,628
2018-05-22	$24.87	$24.87	$24.82	$24.86	$20.57	66,657
2018-05-21	$24.84	$24.87	$24.81	$24.86	$20.57	58,743
2018-05-18	$24.84	$24.85	$24.79	$24.81	$20.53	42,253
2018-05-17	$24.84	$24.84	$24.78	$24.78	$20.50	66,884
2018-05-16	$24.81	$24.87	$24.80	$24.85	$20.56	69,900
2018-05-15	$24.88	$24.90	$24.82	$24.88	$20.59	45,717
2018-05-14	$24.96	$24.97	$24.90	$24.96	$20.65	59,802
2018-05-11	$24.77	$24.99	$24.72	$24.97	$20.66	100,841
2018-05-10	$24.67	$24.79	$24.67	$24.79	$20.51	64,189
2018-05-09	$24.67	$24.75	$24.66	$24.68	$20.42	108,092
2018-05-08	$24.83	$24.83	$24.67	$24.67	$20.41	94,609
2018-05-07	$24.84	$24.86	$24.80	$24.80	$20.52	102,889
2018-05-04	$24.80	$24.85	$24.75	$24.77	$20.49	88,419
2018-05-03	$24.77	$24.85	$24.76	$24.80	$20.52	48,144
2018-05-02	$24.73	$24.79	$24.68	$24.79	$20.51	93,106
2018-05-01	$24.67	$24.74	$24.65	$24.74	$20.47	45,600
2018-04-30	$24.67	$24.73	$24.64	$24.73	$20.46	48,057
2018-04-27	$24.68	$24.70	$24.62	$24.67	$20.41	61,601
2018-04-26	$24.65	$24.69	$24.56	$24.68	$20.42	85,152
2018-04-25	$24.59	$24.65	$24.53	$24.65	$20.40	154,144
2018-04-24	$24.74	$24.74	$24.56	$24.64	$20.39	139,607
2018-04-23	$24.73	$24.79	$24.68	$24.70	$20.44	60,960
2018-04-20	$24.72	$24.78	$24.67	$24.77	$20.49	90,535
2018-04-19	$24.78	$24.78	$24.70	$24.76	$20.49	162,548
2018-04-18	$24.75	$24.82	$24.75	$24.77	$20.49	43,709
2018-04-17	$24.75	$24.79	$24.73	$24.79	$20.51	73,936
2018-04-16	$24.74	$24.75	$24.69	$24.74	$20.47	60,571
2018-04-13	$24.71	$24.71	$24.61	$24.70	$20.44	36,610
2018-04-12	$24.73	$24.75	$24.65	$24.71	$20.45	81,214
2018-04-11	$24.71	$24.79	$24.71	$24.73	$20.46	62,532
2018-04-10	$24.72	$24.87	$24.71	$24.73	$20.46	137,100
2018-04-09	$24.68	$24.72	$24.64	$24.69	$20.43	197,689
2018-04-06	$24.59	$24.61	$24.51	$24.58	$20.34	125,731
2018-04-05	$24.59	$24.62	$24.53	$24.59	$20.35	84,066
2018-04-04	$24.56	$24.65	$24.51	$24.58	$20.34	166,554
2018-04-03	$24.92	$24.92	$24.45	$24.66	$20.40	318,004
2018-04-02	$24.90	$24.90	$24.82	$24.85	$20.56	72,293
2018-03-29	$24.83	$24.94	$24.83	$24.87	$20.58	41,101
2018-03-28	$24.87	$24.90	$24.83	$24.83	$20.54	77,017
2018-03-27	$24.85	$24.94	$24.85	$24.92	$20.62	95,634
2018-03-26	$24.86	$24.91	$24.80	$24.84	$20.55	90,424
2018-03-23	$24.82	$24.86	$24.82	$24.84	$20.55	62,803
2018-03-22	$24.84	$24.91	$24.84	$24.86	$20.57	68,466
2018-03-21	$24.88	$24.89	$24.82	$24.89	$20.59	92,452
2018-03-20	$24.90	$24.93	$24.81	$24.88	$20.59	71,412
2018-03-19	$24.95	$24.99	$24.86	$24.93	$20.63	108,394
2018-03-16	$25.04	$25.07	$24.96	$25.00	$20.69	129,558
2018-03-15	$25.00	$25.08	$24.98	$25.05	$20.73	107,545
2018-03-14	$24.88	$24.98	$24.82	$24.96	$20.65	95,498
2018-03-13	$24.85	$24.86	$24.77	$24.84	$20.55	84,787
2018-03-12	$24.82	$24.90	$24.77	$24.77	$20.49	91,412
2018-03-09	$24.89	$24.90	$24.82	$24.82	$20.54	125,676
2018-03-08	$24.85	$24.90	$24.78	$24.90	$20.60	170,201
2018-03-07	$24.87	$24.87	$24.73	$24.80	$20.52	235,254
2018-03-06	$24.85	$24.92	$24.85	$24.87	$20.58	94,326
2018-03-05	$24.83	$24.87	$24.72	$24.87	$20.58	154,233
2018-03-02	$24.80	$24.83	$24.72	$24.82	$20.54	287,036
2018-03-01	$24.92	$24.92	$24.77	$24.82	$20.54	144,615
2018-02-28	$24.80	$24.87	$24.79	$24.87	$20.58	94,737
2018-02-27	$24.82	$24.94	$24.71	$24.84	$20.55	105,439
2018-02-26	$25.10	$25.21	$25.06	$25.14	$20.52	120,852
2018-02-23	$24.97	$25.06	$24.97	$25.06	$20.45	104,526
2018-02-22	$24.94	$25.05	$24.91	$24.93	$20.35	96,476
2018-02-21	$24.82	$25.00	$24.80	$24.94	$20.35	186,032
2018-02-20	$24.65	$24.82	$24.65	$24.73	$20.18	161,989
2018-02-16	$24.64	$24.73	$24.60	$24.67	$20.13	81,867
2018-02-15	$24.68	$24.69	$24.60	$24.64	$20.11	118,883
2018-02-14	$24.60	$24.66	$24.53	$24.63	$20.10	76,657
2018-02-13	$24.57	$24.60	$24.48	$24.59	$20.07	175,136
2018-02-12	$24.45	$24.59	$24.45	$24.57	$20.05	231,817
2018-02-09	$24.45	$24.55	$24.15	$24.51	$20.00	170,119
2018-02-08	$24.60	$24.60	$24.39	$24.41	$19.92	147,115
2018-02-07	$24.40	$24.68	$24.40	$24.62	$20.09	160,218
2018-02-06	$24.21	$24.40	$24.20	$24.40	$19.91	321,982
2018-02-05	$24.31	$24.54	$24.21	$24.24	$19.78	225,053
2018-02-02	$24.46	$24.57	$24.26	$24.50	$19.99	340,444
2018-02-01	$24.74	$24.87	$24.61	$24.65	$20.12	159,034
2018-01-31	$24.74	$24.85	$24.65	$24.75	$20.20	114,363
2018-01-30	$24.84	$24.86	$24.37	$24.65	$20.12	388,870
2018-01-29	$25.05	$25.06	$24.82	$24.90	$20.32	282,338
2018-01-26	$25.16	$25.26	$25.11	$25.13	$20.51	190,354
2018-01-25	$25.20	$25.21	$25.08	$25.20	$20.57	152,029
2018-01-24	$25.17	$25.26	$25.09	$25.25	$20.61	147,973
2018-01-23	$25.18	$25.19	$25.10	$25.19	$20.55	117,161
2018-01-22	$25.14	$25.24	$25.12	$25.18	$20.55	172,465
2018-01-19	$25.35	$25.38	$25.10	$25.11	$20.49	284,699
2018-01-18	$25.34	$25.43	$25.32	$25.35	$20.69	177,043
2018-01-17	$25.49	$25.50	$25.40	$25.42	$20.75	81,502
2018-01-16	$25.52	$25.56	$25.37	$25.44	$20.76	157,680
2018-01-12	$25.50	$25.57	$25.43	$25.48	$20.79	44,859
2018-01-11	$25.43	$25.57	$25.43	$25.57	$20.87	70,827
2018-01-10	$25.50	$25.52	$25.43	$25.50	$20.81	108,663
2018-01-09	$25.55	$25.62	$25.53	$25.62	$20.91	84,910
2018-01-08	$25.45	$25.56	$25.39	$25.56	$20.86	145,362
2018-01-05	$25.40	$25.44	$25.38	$25.38	$20.71	57,723
2018-01-04	$25.38	$25.46	$25.33	$25.36	$20.70	52,871
2018-01-03	$25.34	$25.39	$25.24	$25.38	$20.71	84,227
2018-01-02	$25.56	$25.56	$25.22	$25.30	$20.65	123,992
2017-12-29	$25.52	$25.54	$25.48	$25.54	$20.84	61,307
2017-12-28	$25.55	$25.57	$25.51	$25.54	$20.84	52,403
2017-12-27	$25.50	$25.59	$25.48	$25.59	$20.88	49,082
2017-12-26	$25.54	$25.62	$25.47	$25.50	$20.81	127,476
2017-12-22	$25.57	$25.64	$25.54	$25.60	$20.89	44,338
2017-12-21	$25.57	$25.64	$25.53	$25.64	$20.93	53,685
2017-12-20	$25.52	$25.58	$25.47	$25.52	$20.83	142,972
2017-12-19	$25.64	$25.64	$25.48	$25.52	$20.83	120,671
2017-12-18	$25.62	$25.69	$25.61	$25.63	$20.92	108,768
2017-12-15	$25.67	$25.67	$25.57	$25.66	$20.94	146,530
2017-12-14	$25.62	$25.66	$25.60	$25.60	$20.89	93,028
2017-12-13	$25.65	$25.67	$25.55	$25.67	$20.95	91,777
2017-12-12	$25.75	$25.78	$25.65	$25.67	$20.95	153,570
2017-12-11	$25.74	$25.79	$25.71	$25.78	$21.04	259,016
2017-12-08	$25.95	$26.01	$25.85	$25.85	$21.10	81,786
2017-12-07	$25.88	$26.07	$25.65	$26.00	$21.22	463,893
2017-12-06	$25.85	$25.94	$25.78	$25.86	$21.10	107,276
2017-12-05	$25.74	$25.92	$25.71	$25.88	$21.12	64,335
2017-12-04	$25.74	$25.90	$25.70	$25.70	$20.97	220,104
2017-12-01	$25.58	$25.76	$25.58	$25.76	$21.02	102,506
2017-11-30	$25.60	$25.79	$25.60	$25.64	$20.93	111,324
2017-11-29	$25.82	$25.82	$25.58	$25.65	$20.93	70,541
2017-11-28	$26.00	$26.15	$25.95	$26.06	$20.99	95,597
2017-11-27	$26.10	$26.16	$26.01	$26.05	$20.98	78,902
2017-11-24	$26.02	$26.11	$26.00	$26.10	$21.02	36,079
2017-11-22	$25.99	$26.01	$25.92	$26.00	$20.94	59,803
2017-11-21	$25.88	$25.99	$25.88	$25.94	$20.89	72,203
2017-11-20	$25.85	$26.00	$25.82	$25.94	$20.89	113,767
2017-11-17	$25.74	$25.85	$25.70	$25.84	$20.81	127,325
2017-11-16	$25.67	$25.74	$25.66	$25.71	$20.70	102,205
2017-11-15	$25.60	$25.69	$25.54	$25.69	$20.69	122,021
2017-11-14	$25.60	$25.62	$25.52	$25.62	$20.63	112,752
2017-11-13	$25.56	$25.60	$25.52	$25.55	$20.58	84,393
2017-11-10	$25.56	$25.56	$25.45	$25.56	$20.58	59,535
2017-11-09	$25.41	$25.56	$25.41	$25.56	$20.58	108,332
2017-11-08	$25.42	$25.54	$25.41	$25.49	$20.53	125,083
2017-11-07	$25.43	$25.46	$25.38	$25.46	$20.50	91,090
2017-11-06	$25.38	$25.44	$25.36	$25.43	$20.48	108,072
2017-11-03	$25.45	$25.47	$25.35	$25.37	$20.43	176,070
2017-11-02	$25.43	$25.50	$25.41	$25.46	$20.50	140,420
2017-11-01	$25.45	$25.51	$25.38	$25.42	$20.47	130,041
2017-10-31	$25.45	$25.52	$25.38	$25.41	$20.46	126,048
2017-10-30	$25.45	$25.50	$25.41	$25.42	$20.47	88,515
2017-10-27	$25.50	$25.59	$25.43	$25.43	$20.48	83,940
2017-10-26	$25.53	$25.59	$25.50	$25.50	$20.54	46,750
2017-10-25	$25.68	$25.70	$25.49	$25.54	$20.57	65,451
2017-10-24	$25.75	$25.75	$25.66	$25.68	$20.68	67,837
2017-10-23	$25.74	$25.81	$25.72	$25.76	$20.75	61,814
2017-10-20	$25.63	$25.83	$25.59	$25.83	$20.80	98,871
2017-10-19	$25.58	$25.69	$25.57	$25.63	$20.64	75,249
2017-10-18	$25.56	$25.64	$25.51	$25.60	$20.62	69,591
2017-10-17	$25.41	$25.59	$25.38	$25.57	$20.59	161,106
2017-10-16	$25.55	$25.55	$25.38	$25.44	$20.49	68,588
2017-10-13	$25.53	$25.57	$25.45	$25.45	$20.50	46,514
2017-10-12	$25.44	$25.54	$25.41	$25.49	$20.53	48,059
2017-10-11	$25.37	$25.44	$25.34	$25.44	$20.49	71,676
2017-10-10	$25.41	$25.41	$25.31	$25.34	$20.41	57,030
2017-10-09	$25.47	$25.47	$25.25	$25.38	$20.44	80,112
2017-10-06	$25.45	$25.47	$25.34	$25.40	$20.46	124,740
2017-10-05	$25.45	$25.52	$25.45	$25.51	$20.54	38,156
2017-10-04	$25.55	$25.55	$25.42	$25.45	$20.50	98,481
2017-10-03	$25.58	$25.59	$25.46	$25.48	$20.52	115,556
2017-10-02	$25.62	$25.67	$25.58	$25.58	$20.60	67,562
2017-09-29	$25.63	$25.71	$25.61	$25.71	$20.70	58,410
2017-09-28	$25.56	$25.63	$25.51	$25.63	$20.64	57,773
2017-09-27	$25.65	$25.65	$25.52	$25.57	$20.59	64,106
2017-09-26	$25.62	$25.67	$25.59	$25.65	$20.66	42,091
2017-09-25	$25.56	$25.62	$25.56	$25.61	$20.62	47,273
2017-09-22	$25.62	$25.64	$25.55	$25.55	$20.58	125,129
2017-09-21	$25.67	$25.72	$25.58	$25.61	$20.62	102,765
2017-09-20	$25.67	$25.78	$25.65	$25.65	$20.66	50,917
2017-09-19	$25.78	$25.78	$25.66	$25.70	$20.70	84,471
2017-09-18	$25.74	$25.78	$25.70	$25.75	$20.74	41,008
2017-09-15	$25.78	$25.78	$25.65	$25.71	$20.70	67,134
2017-09-14	$25.68	$25.75	$25.66	$25.68	$20.68	43,915
2017-09-13	$25.71	$25.75	$25.66	$25.73	$20.72	50,254
2017-09-12	$25.71	$25.74	$25.63	$25.67	$20.67	35,151
2017-09-11	$25.69	$25.75	$25.67	$25.70	$20.70	38,760
2017-09-08	$25.63	$25.72	$25.63	$25.63	$20.64	23,002
2017-09-07	$25.85	$25.88	$25.60	$25.70	$20.70	127,359
2017-09-06	$25.81	$25.90	$25.81	$25.89	$20.85	80,165
2017-09-05	$25.83	$25.92	$25.79	$25.88	$20.84	177,611
2017-09-01	$25.90	$25.92	$25.77	$25.92	$20.87	65,853
2017-08-31	$25.78	$25.90	$25.71	$25.90	$20.86	91,107
2017-08-30	$25.67	$25.79	$25.60	$25.79	$20.77	61,007
2017-08-29	$25.38	$25.70	$25.38	$25.67	$20.67	114,038
2017-08-28	$25.85	$25.86	$25.77	$25.77	$20.48	60,120
2017-08-25	$25.72	$25.83	$25.70	$25.83	$20.53	45,052
2017-08-24	$25.70	$25.77	$25.70	$25.74	$20.46	35,926
2017-08-23	$25.63	$25.77	$25.63	$25.70	$20.42	40,015
2017-08-22	$25.69	$25.77	$25.61	$25.77	$20.48	59,834
2017-08-21	$25.69	$25.75	$25.65	$25.74	$20.46	68,253
2017-08-18	$25.55	$25.70	$25.50	$25.69	$20.42	64,943
2017-08-17	$25.60	$25.63	$25.54	$25.54	$20.30	68,754
2017-08-16	$25.63	$25.66	$25.56	$25.58	$20.33	57,417
2017-08-15	$25.67	$25.67	$25.54	$25.60	$20.34	75,014
2017-08-14	$25.52	$25.65	$25.51	$25.64	$20.38	81,732
2017-08-11	$25.53	$25.53	$25.31	$25.51	$20.27	87,202
2017-08-10	$25.70	$25.70	$25.35	$25.37	$20.16	122,938
2017-08-09	$25.75	$25.75	$25.63	$25.64	$20.38	73,223
2017-08-08	$25.76	$25.85	$25.74	$25.74	$20.46	63,497
2017-08-07	$25.74	$25.78	$25.70	$25.78	$20.49	39,615
2017-08-04	$25.70	$25.77	$25.65	$25.74	$20.46	51,174
2017-08-03	$25.65	$25.77	$25.65	$25.71	$20.43	60,202
2017-08-02	$25.70	$25.72	$25.65	$25.67	$20.40	25,654
2017-08-01	$25.67	$25.72	$25.64	$25.70	$20.42	29,623
2017-07-31	$25.64	$25.69	$25.60	$25.64	$20.38	62,497
2017-07-28	$25.64	$25.68	$25.60	$25.63	$20.37	25,473
2017-07-27	$25.62	$25.71	$25.62	$25.63	$20.37	61,533
2017-07-26	$25.69	$25.69	$25.60	$25.63	$20.37	60,069
2017-07-25	$25.71	$25.74	$25.55	$25.70	$20.42	235,934
2017-07-24	$25.82	$25.93	$25.82	$25.83	$20.53	112,956
2017-07-21	$25.87	$26.04	$25.80	$26.04	$20.69	145,969
2017-07-20	$25.91	$26.00	$25.89	$25.89	$20.57	101,413
2017-07-19	$25.96	$25.99	$25.91	$25.99	$20.65	68,076
2017-07-18	$25.90	$25.96	$25.80	$25.96	$20.63	88,230
2017-07-17	$25.84	$25.89	$25.80	$25.89	$20.57	61,507
2017-07-14	$25.73	$25.84	$25.72	$25.84	$20.53	53,898
2017-07-13	$25.78	$25.78	$25.63	$25.66	$20.39	79,134
2017-07-12	$25.62	$25.78	$25.60	$25.75	$20.46	88,995
2017-07-11	$25.55	$25.59	$25.52	$25.53	$20.29	61,883
2017-07-10	$25.55	$25.61	$25.55	$25.60	$20.34	63,243
2017-07-07	$25.61	$25.68	$25.51	$25.55	$20.30	66,090
2017-07-06	$25.64	$25.65	$25.57	$25.58	$20.33	101,331
2017-07-05	$25.61	$25.68	$25.53	$25.67	$20.40	84,745
2017-07-03	$25.56	$25.72	$25.56	$25.68	$20.41	23,347
2017-06-30	$25.59	$25.62	$25.49	$25.54	$20.30	120,683
2017-06-29	$25.72	$25.72	$25.49	$25.50	$20.26	79,526
2017-06-28	$25.78	$25.78	$25.64	$25.69	$20.42	90,197
2017-06-27	$25.81	$25.84	$25.71	$25.72	$20.44	90,300
2017-06-26	$25.73	$25.87	$25.73	$25.76	$20.47	52,932
2017-06-23	$25.70	$25.79	$25.70	$25.73	$20.45	51,595
2017-06-22	$25.62	$25.77	$25.62	$25.75	$20.46	79,031
2017-06-21	$25.63	$25.64	$25.57	$25.61	$20.35	66,738
2017-06-20	$25.62	$25.68	$25.54	$25.57	$20.32	134,464
2017-06-19	$25.61	$25.68	$25.59	$25.64	$20.38	55,239
2017-06-16	$25.69	$25.69	$25.61	$25.64	$20.38	47,708
2017-06-15	$25.63	$25.70	$25.58	$25.65	$20.38	79,138
2017-06-14	$25.63	$25.69	$25.53	$25.59	$20.34	142,678
2017-06-13	$25.51	$25.63	$25.51	$25.60	$20.34	120,555
2017-06-12	$25.67	$25.67	$25.50	$25.53	$20.29	155,992
2017-06-09	$25.65	$25.70	$25.55	$25.70	$20.42	72,018
2017-06-08	$25.66	$25.68	$25.50	$25.62	$20.36	124,676
2017-06-07	$25.42	$25.67	$25.42	$25.66	$20.39	196,155
2017-06-06	$25.35	$25.50	$25.35	$25.42	$20.20	122,692
2017-06-05	$25.23	$25.40	$25.18	$25.39	$20.18	148,056
2017-06-02	$25.25	$25.29	$25.20	$25.25	$20.07	66,587
2017-06-01	$25.20	$25.25	$25.16	$25.22	$20.04	143,883
2017-05-31	$25.16	$25.18	$25.10	$25.11	$19.95	117,185
2017-05-30	$25.19	$25.19	$25.11	$25.11	$19.95	158,351
2017-05-26	$25.19	$25.23	$25.12	$25.18	$20.01	72,301
2017-05-25	$25.38	$25.43	$25.33	$25.38	$19.90	144,213
2017-05-24	$25.36	$25.38	$25.27	$25.38	$19.90	68,774
2017-05-23	$25.34	$25.39	$25.30	$25.33	$19.86	88,446
2017-05-22	$25.29	$25.31	$25.21	$25.25	$19.80	87,169
2017-05-19	$25.20	$25.30	$25.20	$25.20	$19.76	60,583
2017-05-18	$25.19	$25.27	$25.12	$25.17	$19.73	113,574
2017-05-17	$25.24	$25.28	$25.11	$25.23	$19.78	88,812
2017-05-16	$25.30	$25.33	$25.24	$25.26	$19.80	70,339
2017-05-15	$25.24	$25.30	$25.23	$25.27	$19.81	100,902
2017-05-12	$25.20	$25.29	$25.18	$25.23	$19.78	95,131
2017-05-11	$25.16	$25.20	$25.13	$25.20	$19.76	67,497
2017-05-10	$25.09	$25.15	$25.09	$25.15	$19.72	87,655
2017-05-09	$25.14	$25.15	$25.06	$25.06	$19.65	106,206
2017-05-08	$25.08	$25.14	$25.02	$25.14	$19.71	80,766
2017-05-05	$25.04	$25.09	$24.97	$25.09	$19.67	88,458
2017-05-04	$25.08	$25.10	$24.97	$24.97	$19.58	110,916
2017-05-03	$24.99	$25.08	$24.94	$25.07	$19.65	97,149
2017-05-02	$24.98	$25.01	$24.95	$24.95	$19.56	120,649
2017-05-01	$24.95	$24.99	$24.88	$24.93	$19.54	186,141
2017-04-28	$24.97	$24.97	$24.80	$24.95	$19.56	167,306
2017-04-27	$24.93	$24.97	$24.87	$24.92	$19.54	257,722
2017-04-26	$24.98	$24.98	$24.87	$24.90	$19.52	202,142
2017-04-25	$25.02	$25.10	$24.93	$24.95	$19.56	225,055
2017-04-24	$25.05	$25.15	$25.01	$25.04	$19.63	180,016
2017-04-21	$24.98	$25.04	$24.93	$24.98	$19.58	148,427
2017-04-20	$24.92	$25.03	$24.92	$24.98	$19.58	152,782
2017-04-19	$24.96	$25.02	$24.90	$24.90	$19.52	335,528
2017-04-18	$25.00	$25.05	$24.91	$24.92	$19.54	458,540
2017-04-17	$24.94	$25.00	$24.78	$25.00	$19.60	369,131
2017-04-13	$24.96	$24.98	$24.88	$24.95	$19.56	128,352
2017-04-12	$24.96	$24.98	$24.90	$24.95	$19.56	272,393
2017-04-11	$24.93	$24.93	$24.81	$24.88	$19.51	166,268
2017-04-10	$24.94	$24.96	$24.86	$24.86	$19.49	119,127
2017-04-07	$24.95	$24.96	$24.87	$24.92	$19.54	185,225
2017-04-06	$24.78	$24.94	$24.70	$24.94	$19.55	173,663
2017-04-05	$24.80	$24.87	$24.70	$24.77	$19.42	419,392
2017-04-04	$24.73	$24.80	$24.65	$24.77	$19.42	167,291
2017-04-03	$24.64	$24.78	$24.59	$24.70	$19.36	202,258
2017-03-31	$24.61	$24.62	$24.53	$24.58	$19.27	139,024
2017-03-30	$24.48	$24.57	$24.45	$24.55	$19.25	213,481
2017-03-29	$24.51	$24.51	$24.37	$24.48	$19.19	1,535,813
2017-03-28	$24.41	$24.51	$24.38	$24.47	$19.18	603,300
2017-03-27	$24.40	$24.46	$24.35	$24.35	$19.09	312,809
2017-03-24	$24.42	$24.49	$24.40	$24.43	$19.15	106,547
2017-03-23	$24.38	$24.47	$24.33	$24.40	$19.13	140,308
2017-03-22	$24.25	$24.39	$24.21	$24.37	$19.11	176,570
2017-03-21	$24.20	$24.80	$24.10	$24.21	$18.98	279,773
2017-03-20	$24.19	$24.27	$24.15	$24.19	$18.96	159,293
2017-03-17	$24.16	$24.24	$24.15	$24.16	$18.94	189,314
2017-03-16	$23.99	$24.17	$23.91	$24.11	$18.90	278,650
2017-03-15	$23.90	$24.00	$23.78	$23.93	$18.76	945,297
2017-03-14	$23.82	$23.87	$23.76	$23.79	$18.65	207,102
2017-03-13	$23.99	$24.04	$23.82	$23.84	$18.69	162,921
2017-03-10	$24.02	$24.09	$23.86	$23.99	$18.81	145,713
2017-03-09	$24.09	$24.09	$23.86	$24.00	$18.82	197,948
2017-03-08	$24.18	$24.24	$24.01	$24.10	$18.89	215,446
2017-03-07	$24.42	$24.42	$24.30	$24.35	$19.09	239,931
2017-03-06	$24.31	$24.43	$24.25	$24.38	$19.11	160,365
2017-03-03	$24.39	$24.45	$24.27	$24.37	$19.11	146,350
2017-03-02	$24.50	$24.56	$24.39	$24.45	$19.17	320,368
2017-03-01	$24.37	$24.58	$24.37	$24.58	$19.27	115,598
2017-02-28	$24.65	$24.66	$24.49	$24.59	$19.28	188,439
2017-02-27	$24.55	$24.63	$24.54	$24.61	$19.29	165,710
2017-02-24	$24.51	$24.64	$24.50	$24.54	$19.24	723,257
2017-02-23	$24.73	$24.87	$24.71	$24.81	$19.18	799,396
2017-02-22	$24.75	$24.78	$24.67	$24.77	$19.15	114,317
2017-02-21	$24.70	$24.75	$24.65	$24.75	$19.14	115,818
2017-02-17	$24.67	$24.75	$24.62	$24.67	$19.07	131,803
2017-02-16	$24.64	$24.65	$24.55	$24.63	$19.04	122,235
2017-02-15	$24.64	$24.72	$24.53	$24.59	$19.01	180,286
2017-02-14	$24.62	$24.69	$24.49	$24.68	$19.08	200,333
2017-02-13	$24.54	$24.64	$24.54	$24.62	$19.03	188,936
2017-02-10	$24.41	$24.56	$24.40	$24.52	$18.96	177,457
2017-02-09	$24.50	$24.64	$24.40	$24.45	$18.90	141,055
2017-02-08	$24.39	$24.54	$24.37	$24.50	$18.94	219,250
2017-02-07	$24.19	$24.35	$24.14	$24.35	$18.83	131,630
2017-02-06	$24.10	$24.21	$24.10	$24.12	$18.65	99,796
2017-02-03	$24.02	$24.15	$24.02	$24.06	$18.60	216,541
2017-02-02	$23.96	$24.05	$23.96	$23.98	$18.54	155,549
2017-02-01	$23.96	$24.01	$23.93	$23.96	$18.52	168,805
2017-01-31	$23.81	$24.07	$23.81	$24.00	$18.56	251,581
2017-01-30	$23.76	$23.88	$23.68	$23.85	$18.44	234,906
2017-01-27	$23.74	$23.77	$23.71	$23.72	$18.34	102,850
2017-01-26	$23.71	$23.74	$23.62	$23.71	$18.33	165,279
2017-01-25	$23.80	$23.80	$23.61	$23.61	$18.25	167,606
2017-01-24	$23.94	$24.01	$23.70	$23.80	$18.40	291,529
2017-01-23	$23.87	$23.91	$23.67	$23.87	$18.46	216,450
2017-01-20	$23.73	$23.94	$23.58	$23.94	$18.51	563,146
2017-01-19	$23.99	$23.99	$23.50	$23.85	$18.44	267,381
2017-01-18	$24.05	$24.08	$23.94	$23.96	$18.52	246,112
2017-01-17	$24.08	$24.10	$23.98	$24.09	$18.63	197,575
2017-01-13	$24.10	$24.12	$23.90	$23.95	$18.52	584,050
2017-01-12	$24.03	$24.13	$24.00	$24.10	$18.63	352,699
2017-01-11	$23.87	$24.04	$23.82	$24.04	$18.59	174,712
2017-01-10	$23.80	$23.87	$23.76	$23.87	$18.46	222,358
2017-01-09	$23.89	$23.89	$23.72	$23.76	$18.37	196,922
2017-01-06	$23.82	$23.92	$23.74	$23.74	$18.35	226,480
2017-01-05	$23.99	$23.99	$23.56	$23.83	$18.42	256,630
2017-01-04	$23.35	$23.74	$23.32	$23.71	$18.33	353,902
2017-01-03	$22.96	$23.30	$22.95	$23.30	$18.01	215,254
2016-12-30	$22.76	$22.91	$22.72	$22.91	$17.71	221,954
2016-12-29	$22.79	$22.79	$22.67	$22.76	$17.60	307,837
2016-12-28	$22.70	$22.75	$22.59	$22.73	$17.57	397,471
2016-12-27	$22.93	$22.93	$22.61	$22.69	$17.54	475,252
2016-12-23	$23.05	$23.14	$22.83	$22.92	$17.72	221,494
2016-12-22	$23.01	$23.12	$22.94	$22.98	$17.77	242,639
2016-12-21	$22.66	$23.08	$22.66	$22.99	$17.77	386,096
2016-12-20	$22.57	$22.69	$22.53	$22.66	$17.52	359,465
2016-12-19	$22.60	$22.63	$22.50	$22.59	$17.47	390,076
2016-12-16	$22.42	$22.53	$22.35	$22.48	$17.38	350,010
2016-12-15	$22.36	$22.47	$22.16	$22.35	$17.28	540,678
2016-12-14	$22.53	$22.58	$22.36	$22.37	$17.30	777,793
2016-12-13	$22.68	$22.68	$22.42	$22.49	$17.39	328,267
2016-12-12	$22.70	$22.70	$22.40	$22.47	$17.37	280,024
2016-12-09	$22.79	$22.84	$22.72	$22.74	$17.58	360,598
2016-12-08	$22.94	$22.99	$22.75	$22.77	$17.60	279,140
2016-12-07	$22.84	$23.06	$22.84	$22.94	$17.74	575,756
2016-12-06	$22.81	$22.90	$22.77	$22.84	$17.66	266,386
2016-12-05	$23.00	$23.00	$22.76	$22.78	$17.61	338,386
2016-12-02	$23.09	$23.09	$22.85	$22.91	$17.71	315,365
2016-12-01	$23.20	$23.20	$22.77	$22.90	$17.71	412,954
2016-11-30	$23.60	$23.60	$23.27	$23.27	$17.99	264,903
2016-11-29	$23.74	$23.78	$23.64	$23.75	$18.36	181,318
2016-11-28	$23.81	$23.89	$23.69	$23.72	$18.34	181,179
2016-11-25	$24.14	$24.14	$24.03	$24.08	$18.35	26,099
2016-11-23	$24.04	$24.09	$23.91	$24.09	$18.36	131,290
2016-11-22	$24.08	$24.19	$24.00	$24.14	$18.40	120,379
2016-11-21	$23.87	$24.10	$23.85	$23.96	$18.26	221,043
2016-11-18	$24.14	$24.15	$23.72	$23.84	$18.17	262,056
2016-11-17	$24.34	$24.34	$24.06	$24.09	$18.36	651,317
2016-11-16	$24.11	$24.47	$23.96	$24.26	$18.49	258,504
2016-11-15	$23.33	$24.00	$23.25	$24.00	$18.29	960,368
2016-11-14	$23.85	$23.98	$23.00	$23.16	$17.65	635,665
2016-11-11	$24.39	$24.50	$23.98	$24.09	$18.36	274,451
2016-11-10	$24.91	$24.91	$24.25	$24.30	$18.52	839,364
2016-11-09	$25.07	$25.07	$24.72	$24.92	$18.99	230,755
2016-11-08	$25.19	$25.20	$25.10	$25.10	$19.13	127,574
2016-11-07	$25.33	$25.40	$25.01	$25.09	$19.12	155,271
2016-11-04	$25.20	$25.28	$25.11	$25.22	$19.22	74,601
2016-11-03	$25.22	$25.28	$25.12	$25.13	$19.15	95,874
2016-11-02	$25.26	$25.36	$25.21	$25.22	$19.22	130,481
2016-11-01	$25.42	$25.50	$25.25	$25.28	$19.27	163,393
2016-10-31	$25.62	$25.62	$25.39	$25.45	$19.40	128,811
2016-10-28	$25.63	$25.63	$25.50	$25.55	$19.47	141,189
2016-10-27	$25.60	$25.60	$25.48	$25.51	$19.44	117,790
2016-10-26	$25.73	$25.73	$25.61	$25.61	$19.52	122,627
2016-10-25	$25.74	$25.79	$25.66	$25.66	$19.56	155,059
2016-10-24	$25.79	$25.79	$25.68	$25.70	$19.59	105,076
2016-10-21	$25.63	$25.71	$25.55	$25.71	$19.59	174,067
2016-10-20	$25.70	$25.70	$25.61	$25.62	$19.53	90,084
2016-10-19	$25.79	$25.82	$25.60	$25.62	$19.53	166,822
2016-10-18	$25.57	$25.85	$25.57	$25.64	$19.54	200,507
2016-10-17	$25.51	$25.59	$25.51	$25.51	$19.44	126,443
2016-10-14	$25.51	$25.64	$25.48	$25.51	$19.44	92,500
2016-10-13	$25.47	$25.53	$25.34	$25.47	$19.41	123,699
2016-10-12	$25.47	$25.59	$25.40	$25.49	$19.43	120,332
2016-10-11	$25.72	$25.72	$25.28	$25.44	$19.39	146,935
2016-10-10	$25.78	$25.78	$25.65	$25.70	$19.59	115,305
2016-10-07	$25.79	$25.79	$25.67	$25.70	$19.59	63,562
2016-10-06	$25.69	$25.74	$25.63	$25.72	$19.60	367,021
2016-10-05	$25.84	$25.84	$25.61	$25.65	$19.55	193,238
2016-10-04	$25.81	$25.84	$25.60	$25.69	$19.58	275,196
2016-10-03	$25.80	$25.88	$25.78	$25.85	$19.70	119,887
2016-09-30	$25.76	$25.84	$25.66	$25.79	$19.65	176,856
2016-09-29	$25.95	$26.05	$25.67	$25.70	$19.59	345,946
2016-09-28	$26.10	$26.15	$25.91	$25.95	$19.78	181,866
2016-09-27	$26.07	$26.17	$26.00	$26.01	$19.82	159,101
2016-09-26	$26.13	$26.17	$26.04	$26.16	$19.94	109,617
2016-09-23	$26.15	$26.15	$26.02	$26.10	$19.89	149,968
2016-09-22	$26.00	$26.14	$25.95	$26.07	$19.87	257,270
2016-09-21	$25.87	$25.93	$25.66	$25.90	$19.74	312,673
2016-09-20	$25.85	$25.90	$25.75	$25.80	$19.66	287,981
2016-09-19	$25.69	$25.82	$25.66	$25.79	$19.65	131,373
2016-09-16	$25.72	$25.72	$25.54	$25.62	$19.53	202,689
2016-09-15	$25.59	$25.74	$25.57	$25.67	$19.56	255,174
2016-09-14	$25.63	$25.67	$25.50	$25.59	$19.50	371,800
2016-09-13	$25.59	$25.61	$25.43	$25.58	$19.49	463,965
2016-09-12	$25.87	$25.87	$25.43	$25.58	$19.49	550,486
2016-09-09	$26.50	$26.50	$25.67	$25.72	$19.60	524,923
2016-09-08	$26.67	$26.69	$26.46	$26.50	$20.20	205,204
2016-09-07	$26.72	$26.77	$26.61	$26.67	$20.33	274,149
2016-09-06	$26.84	$26.84	$26.70	$26.78	$20.41	109,693
2016-09-02	$26.79	$26.82	$26.69	$26.82	$20.44	168,574
2016-09-01	$26.84	$26.84	$26.65	$26.67	$20.33	90,751
2016-08-31	$26.79	$26.84	$26.73	$26.75	$20.39	112,862
2016-08-30	$26.73	$26.81	$26.65	$26.73	$20.37	118,164
2016-08-29	$26.79	$26.79	$26.60	$26.65	$20.31	240,635
2016-08-26	$26.98	$27.00	$26.91	$27.00	$20.31	199,483
2016-08-25	$26.95	$26.99	$26.90	$26.91	$20.25	111,088
2016-08-24	$26.86	$26.99	$26.86	$26.90	$20.24	126,758
2016-08-23	$26.89	$26.91	$26.82	$26.91	$20.25	167,825
2016-08-22	$26.80	$26.89	$26.72	$26.87	$20.22	239,925
2016-08-19	$26.85	$26.89	$26.70	$26.76	$20.13	101,435
2016-08-18	$26.68	$26.84	$26.67	$26.80	$20.16	175,080
2016-08-17	$26.66	$26.68	$26.60	$26.68	$20.07	158,588
2016-08-16	$26.69	$26.69	$26.56	$26.62	$20.03	154,097
2016-08-15	$26.85	$26.85	$26.55	$26.64	$20.04	138,745
2016-08-12	$26.58	$26.64	$26.46	$26.64	$20.04	147,670
2016-08-11	$26.78	$26.78	$26.40	$26.54	$19.97	316,245
2016-08-10	$26.85	$26.85	$26.58	$26.69	$20.08	229,264
2016-08-09	$26.79	$26.92	$26.71	$26.74	$20.12	198,150
2016-08-08	$26.62	$26.75	$26.55	$26.74	$20.12	232,526
2016-08-05	$26.38	$26.66	$26.38	$26.59	$20.01	235,828
2016-08-04	$26.32	$26.40	$26.26	$26.40	$19.86	234,975
2016-08-03	$26.44	$26.48	$26.25	$26.32	$19.80	289,756
2016-08-02	$26.60	$26.64	$26.36	$26.41	$19.87	153,200
2016-08-01	$26.55	$26.73	$26.50	$26.57	$19.99	143,083
2016-07-29	$26.45	$26.56	$26.40	$26.50	$19.94	114,699
2016-07-28	$26.39	$26.52	$26.35	$26.40	$19.86	164,137
2016-07-27	$26.32	$26.36	$26.29	$26.35	$19.83	145,997
2016-07-26	$26.46	$26.46	$26.28	$26.39	$19.86	252,756
2016-07-25	$26.33	$26.46	$26.26	$26.33	$19.81	198,451
2016-07-22	$26.30	$26.35	$26.20	$26.35	$19.83	148,348
2016-07-21	$26.35	$26.35	$26.21	$26.29	$19.78	201,409
2016-07-20	$26.22	$26.34	$26.16	$26.34	$19.82	263,670
2016-07-19	$26.10	$26.22	$26.00	$26.20	$19.71	682,885
2016-07-18	$26.02	$26.14	$26.00	$26.09	$19.63	256,853
2016-07-15	$25.90	$26.01	$25.71	$26.01	$19.57	2,552,511
2016-07-14	$25.95	$25.96	$25.87	$25.87	$19.46	405,208
2016-07-13	$25.95	$25.97	$25.83	$25.85	$19.45	303,759
2016-07-12	$26.10	$26.10	$25.85	$25.85	$19.45	498,908
2016-07-11	$26.19	$26.19	$26.05	$26.05	$19.60	273,727
2016-07-08	$26.09	$26.23	$26.04	$26.12	$19.65	400,532
2016-07-07	$26.00	$26.11	$25.98	$26.01	$19.57	466,710
2016-07-06	$26.19	$26.19	$25.97	$25.97	$19.54	368,885
2016-07-05	$26.00	$26.20	$25.96	$26.15	$19.68	484,064
2016-07-01	$25.85	$26.14	$25.78	$26.02	$19.58	592,462
2016-06-30	$25.87	$25.91	$25.78	$25.78	$19.40	853,415
2016-06-29	$25.75	$25.94	$25.75	$25.90	$19.49	1,707,285
2016-06-28	$25.52	$25.75	$25.52	$25.75	$19.37	662,686
2016-06-27	$25.49	$25.49	$25.35	$25.44	$19.14	759,511
2016-06-24	$25.17	$25.54	$25.17	$25.42	$19.13	654,515
2016-06-23	$25.50	$25.60	$25.48	$25.57	$19.24	741,088
2016-06-22	$25.45	$25.48	$25.39	$25.46	$19.16	911,760
2016-06-21	$25.30	$25.40	$25.30	$25.40	$19.11	989,471
2016-06-20	$25.29	$25.33	$25.24	$25.30	$19.04	1,587,594
2016-06-17	$25.24	$25.27	$25.17	$25.24	$18.99	818,289
2016-06-16	$25.20	$25.27	$25.15	$25.20	$18.96	1,378,461

Wells Fargo & Company (WLLPP) News Headlines

Recent Wells Fargo & Company (WLLPP) News

Similar Companies to Wells Fargo & Company (WLLPP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wells Fargo & Company (WLLPP) Exchange: OTCGREY