Wilmar International Ltd (WLMIF) Exchange: PINK

  1. Overview
  2. Wilmar International Ltd (WLMIF)

Data as of Aug. 20, 2025

$2.31 ($0.00) 0.00%

Wilmar International Ltd - Daily Information
Click for more stock information on Wilmar International Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $2.31
Previous Close $2.31
High $2.31
Low $2.31
Adjusted Open $2.31
Previous Adjusted Close $2.31
Adjusted High $2.31
Adjusted Low $2.31

About Wilmar International Ltd (WLMIF)

No Description Available

Invest in Wilmar International Ltd (WLMIF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Wilmar International Ltd (WLMIF)

Date Open High Low Close Adj.Close Volume
2025-08-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-08-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-08-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-08-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-08-07 $2.31 $2.31 $2.31 $2.31 $2.31 6,437
2025-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 300
2025-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 1,040
2025-08-04 $2.33 $2.33 $2.33 $2.33 $2.33 300,002
2025-08-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-07-31 $2.33 $2.33 $2.33 $2.33 $2.33 1,100
2025-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 10
2025-07-29 $2.20 $2.20 $2.20 $2.20 $2.20 16,000
2025-07-28 $2.40 $2.40 $2.23 $2.23 $2.23 1,200
2025-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 12
2025-07-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-23 $2.35 $2.35 $2.35 $2.35 $2.35 675
2025-07-22 $2.35 $2.35 $2.35 $2.35 $2.35 674
2025-07-21 $2.38 $2.38 $2.38 $2.38 $2.38 212
2025-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 34,400
2025-07-17 $2.35 $2.35 $2.35 $2.35 $2.35 1
2025-07-16 $2.35 $2.35 $2.35 $2.35 $2.35 453
2025-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 85,040
2025-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 1
2025-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2025-07-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 12
2025-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 10
2025-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-02 $2.35 $2.35 $2.35 $2.35 $2.35 145,200
2025-07-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 883
2025-06-27 $2.35 $2.35 $2.35 $2.35 $2.35 1,413
2025-06-26 $2.17 $2.17 $2.17 $2.17 $2.17 111,678
2025-06-25 $2.54 $2.54 $2.13 $2.28 $2.28 52,000
2025-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 56,200
2025-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 435
2025-06-20 $2.28 $2.28 $2.28 $2.28 $2.28 13,702
2025-06-18 $2.36 $2.36 $2.36 $2.36 $2.36 10
2025-06-17 $2.36 $2.36 $2.36 $2.36 $2.36 32
2025-06-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-06-13 $2.36 $2.36 $2.36 $2.36 $2.36 488
2025-06-12 $2.36 $2.36 $2.36 $2.36 $2.36 76,500
2025-06-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-06-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-06-09 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-06-06 $2.36 $2.36 $2.36 $2.36 $2.36 10
2025-06-05 $2.38 $2.38 $2.36 $2.36 $2.36 200
2025-06-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-03 $2.08 $2.08 $2.08 $2.08 $2.08 1,200
2025-06-02 $2.08 $2.08 $2.08 $2.08 $2.08 6,448
2025-05-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-29 $2.08 $2.08 $2.08 $2.08 $2.08 200
2025-05-28 $2.39 $2.39 $2.39 $2.39 $2.39 700
2025-05-27 $2.39 $2.39 $2.39 $2.39 $2.39 13
2025-05-23 $2.39 $2.39 $2.39 $2.39 $2.39 5,202
2025-05-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-20 $2.39 $2.39 $2.39 $2.39 $2.39 5,202
2025-05-19 $2.39 $2.39 $2.39 $2.39 $2.39 422
2025-05-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-15 $2.39 $2.39 $2.39 $2.39 $2.39 4,500
2025-05-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-13 $2.39 $2.39 $2.39 $2.39 $2.39 5,630
2025-05-12 $2.39 $2.39 $2.39 $2.39 $2.39 5,933
2025-05-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-08 $2.39 $2.39 $2.39 $2.39 $2.39 5,933
2025-05-07 $2.39 $2.39 $2.39 $2.39 $2.39 3,323
2025-05-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 10
2025-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 1,300
2025-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 12
2025-04-30 $2.30 $2.30 $2.30 $2.30 $2.30 2,420
2025-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 95,000
2025-04-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-11 $2.41 $2.41 $2.41 $2.41 $2.41 149,400
2025-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 20,734
2025-04-09 $2.41 $2.41 $2.41 $2.41 $2.41 20,000
2025-04-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-04-04 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2025-04-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-04-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-20 $2.40 $2.40 $2.40 $2.40 $2.40 1,350
2025-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 3,745
2025-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 10
2025-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-03-13 $2.40 $2.40 $2.40 $2.40 $2.40 2,600
2025-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 7,110
2025-03-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2025-03-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-03-07 $2.41 $2.41 $2.41 $2.41 $2.41 59,541
2025-03-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-03-05 $2.41 $2.41 $2.41 $2.41 $2.41 10,000
2025-03-04 $2.41 $2.41 $2.41 $2.41 $2.41 667
2025-03-03 $2.39 $2.39 $2.39 $2.39 $2.39 200,127
2025-02-28 $2.37 $2.41 $2.37 $2.41 $2.41 42,573
2025-02-27 $2.18 $2.18 $2.18 $2.18 $2.18 15,100
2025-02-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-25 $2.18 $2.18 $2.18 $2.18 $2.18 7,000
2025-02-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-18 $2.18 $2.18 $2.18 $2.18 $2.18 42
2025-02-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-02-11 $2.18 $2.18 $2.18 $2.18 $2.18 2,535
2025-02-10 $2.18 $2.18 $2.18 $2.18 $2.18 544
2025-02-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-02-06 $2.41 $2.41 $2.41 $2.41 $2.41 200
2025-02-05 $2.41 $2.41 $2.41 $2.41 $2.41 1,000,210
2025-02-04 $2.47 $2.47 $2.47 $2.47 $2.47 600
2025-02-03 $2.24 $2.47 $2.24 $2.47 $2.47 4,827
2025-01-31 $2.26 $2.26 $2.26 $2.26 $2.26 266,927
2025-01-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2025-01-29 $2.26 $2.26 $2.26 $2.26 $2.26 2,062
2025-01-28 $2.38 $2.38 $2.38 $2.38 $2.38 8
2025-01-27 $2.28 $2.38 $2.28 $2.38 $2.38 13,200
2025-01-24 $2.47 $2.47 $2.47 $2.47 $2.47 219
2025-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 11,300
2025-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 15,300
2025-01-17 $2.27 $2.47 $2.27 $2.47 $2.47 6,600
2025-01-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2025-01-15 $2.27 $2.27 $2.27 $2.27 $2.27 1,959
2025-01-14 $2.27 $2.27 $2.27 $2.27 $2.27 250,000
2025-01-13 $2.27 $2.27 $2.27 $2.27 $2.27 4,645
2025-01-10 $2.27 $2.27 $2.27 $2.27 $2.27 48,805
2025-01-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-01-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-01-06 $2.38 $2.38 $2.38 $2.38 $2.38 10,000
2025-01-03 $2.39 $2.39 $2.39 $2.39 $2.39 12,965
2025-01-02 $2.37 $2.37 $2.27 $2.27 $2.27 4,041
2024-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-27 $2.23 $2.23 $1.99 $2.20 $2.20 8,349
2024-12-26 $1.97 $2.02 $1.97 $2.02 $2.02 16,662
2024-12-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-23 $2.22 $2.22 $2.08 $2.08 $2.08 2,237
2024-12-20 $1.95 $2.40 $1.95 $2.40 $2.40 306,051
2024-12-19 $2.47 $2.47 $2.15 $2.15 $2.15 66,808
2024-12-18 $2.03 $2.03 $2.03 $2.03 $2.03 100
2024-12-17 $2.03 $2.03 $2.03 $2.03 $2.03 12,731
2024-12-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-12-13 $2.31 $2.31 $2.31 $2.31 $2.31 52,700
2024-12-12 $2.31 $2.31 $2.31 $2.31 $2.31 3,500
2024-12-11 $2.31 $2.31 $2.31 $2.31 $2.31 526,600
2024-12-10 $2.29 $2.29 $2.03 $2.03 $2.03 2,388
2024-12-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-12-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-12-05 $1.95 $2.27 $1.95 $1.95 $1.95 10,406
2024-12-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-12-03 $2.31 $2.31 $2.31 $2.31 $2.31 13,581
2024-12-02 $2.30 $2.30 $2.25 $2.25 $2.25 3,088
2024-11-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-11-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-11-26 $2.14 $2.14 $2.14 $2.14 $2.14 1,550
2024-11-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-20 $2.34 $2.34 $2.31 $2.31 $2.31 47,500
2024-11-19 $2.12 $2.12 $2.12 $2.12 $2.12 13,936
2024-11-18 $2.30 $2.30 $2.12 $2.12 $2.12 9,704
2024-11-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-11-14 $2.32 $2.32 $2.32 $2.32 $2.32 60,900
2024-11-13 $2.32 $2.32 $2.32 $2.32 $2.32 1,070
2024-11-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 2
2024-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-11-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-11-06 $2.45 $2.45 $2.45 $2.45 $2.45 280
2024-11-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-11-04 $2.64 $2.64 $2.64 $2.64 $2.64 10,000
2024-11-01 $2.36 $2.36 $2.36 $2.36 $2.36 300
2024-10-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-25 $2.36 $2.36 $2.36 $2.36 $2.36 4,700
2024-10-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-23 $2.36 $2.36 $2.36 $2.36 $2.36 11,300
2024-10-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-10-21 $2.36 $2.36 $2.36 $2.36 $2.36 900
2024-10-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-16 $2.65 $2.65 $2.65 $2.65 $2.65 10
2024-10-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-09 $2.65 $2.65 $2.65 $2.65 $2.65 7,000
2024-10-08 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2024-10-07 $2.63 $2.65 $2.63 $2.65 $2.65 35,731
2024-10-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-10-03 $2.65 $2.65 $2.65 $2.65 $2.65 300
2024-10-02 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-10-01 $2.58 $2.58 $2.58 $2.58 $2.58 3,001
2024-09-30 $2.61 $2.61 $2.61 $2.61 $2.61 30,761
2024-09-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-09-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-09-25 $2.79 $2.79 $2.79 $2.79 $2.79 1,071
2024-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 6,058
2024-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 1,400
2024-09-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,400
2024-09-16 $2.55 $2.55 $2.50 $2.50 $2.50 1,417
2024-09-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-09-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-09-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-09-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-09-09 $2.32 $2.32 $2.32 $2.32 $2.32 300,000
2024-09-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-05 $2.60 $2.60 $2.33 $2.33 $2.33 23,629
2024-09-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-09-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-08-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-08-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-08-28 $2.30 $2.30 $2.21 $2.21 $2.21 35,963
2024-08-27 $2.43 $2.50 $2.43 $2.50 $2.50 5,166
2024-08-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-08-22 $2.13 $2.13 $2.13 $2.13 $2.13 987
2024-08-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-20 $2.13 $2.13 $2.13 $2.13 $2.13 987
2024-08-19 $2.13 $2.13 $2.13 $2.13 $2.08 0
2024-08-16 $2.13 $2.13 $2.13 $2.13 $2.13 1,829
2024-08-15 $2.05 $2.05 $2.05 $2.05 $2.05 11,200
2024-08-14 $2.05 $2.05 $2.05 $2.05 $2.05 9,700
2024-08-13 $2.05 $2.05 $2.05 $2.05 $2.05 53,002
2024-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-08-08 $2.05 $2.05 $2.05 $2.05 $2.05 168
2024-08-07 $2.13 $2.13 $2.13 $2.13 $2.13 41,900
2024-08-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-08-05 $2.13 $2.13 $2.13 $2.13 $2.13 23,076
2024-08-02 $2.36 $2.36 $2.36 $2.36 $2.36 5,500
2024-08-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-07-17 $2.36 $2.36 $2.36 $2.36 $2.36 3,000
2024-07-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-07-15 $2.38 $2.38 $2.38 $2.38 $2.38 222
2024-07-12 $2.38 $2.38 $2.38 $2.38 $2.38 15,847
2024-07-11 $2.10 $2.10 $2.10 $2.10 $2.10 187,215
2024-07-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-07-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-07-08 $2.22 $2.22 $2.22 $2.22 $2.22 24,100
2024-07-05 $2.31 $2.31 $2.31 $2.31 $2.31 5,000
2024-07-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-07-02 $2.42 $2.42 $2.42 $2.42 $2.42 650
2024-07-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 481
2024-06-27 $2.22 $2.22 $2.22 $2.22 $2.22 1,266
2024-06-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-06-25 $2.21 $2.21 $2.21 $2.21 $2.21 28,800
2024-06-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-06-21 $2.21 $2.21 $2.21 $2.21 $2.21 1,200
2024-06-20 $2.13 $2.29 $2.13 $2.29 $2.29 6,700
2024-06-18 $2.33 $2.33 $2.33 $2.33 $2.33 450
2024-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 76,500
2024-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-06-12 $2.35 $2.35 $2.35 $2.35 $2.35 1,200
2024-06-11 $2.28 $2.28 $2.18 $2.28 $2.28 15,300
2024-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 1,400
2024-05-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-30 $2.30 $2.30 $2.30 $2.30 $2.30 5
2024-05-29 $2.30 $2.30 $2.30 $2.30 $2.30 42,800
2024-05-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 1,100
2024-05-23 $2.26 $2.26 $2.26 $2.26 $2.26 1,322
2024-05-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-05-21 $2.38 $2.38 $2.38 $2.38 $2.38 23,611
2024-05-20 $2.38 $2.38 $2.38 $2.38 $2.38 4
2024-05-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-05-16 $2.38 $2.38 $2.38 $2.38 $2.38 1,100
2024-05-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-05-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-05-13 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2024-05-10 $2.36 $2.36 $2.36 $2.36 $2.36 33,425
2024-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 2,051
2024-05-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-05-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-05-06 $2.31 $2.42 $2.31 $2.42 $2.42 109,082
2024-05-03 $2.31 $2.31 $2.31 $2.31 $2.31 44,200
2024-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 885
2024-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 400
2024-04-30 $2.43 $2.43 $2.40 $2.42 $2.42 590
2024-04-29 $2.47 $2.47 $2.47 $2.47 $2.47 4
2024-04-26 $2.66 $2.66 $2.47 $2.47 $2.39 4,182
2024-04-25 $2.64 $2.64 $2.64 $2.64 $2.56 0
2024-04-24 $2.64 $2.64 $2.64 $2.64 $2.56 192
2024-04-23 $2.60 $2.60 $2.60 $2.60 $2.52 8,500
2024-04-22 $2.39 $2.39 $2.39 $2.39 $2.31 0
2024-04-19 $2.39 $2.39 $2.39 $2.39 $2.31 0
2024-04-18 $2.39 $2.39 $2.39 $2.39 $2.31 1,500
2024-04-17 $2.50 $2.50 $2.50 $2.50 $2.42 12,300
2024-04-16 $2.50 $2.50 $2.50 $2.50 $2.42 200
2024-04-15 $2.69 $2.69 $2.69 $2.69 $2.69 10
2024-04-12 $2.60 $2.69 $2.60 $2.69 $2.69 84,040
2024-04-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-04-10 $2.69 $2.69 $2.69 $2.69 $2.69 10
2024-04-09 $2.69 $2.69 $2.69 $2.69 $2.69 200
2024-04-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-04-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-04-04 $2.70 $2.70 $2.69 $2.69 $2.69 200
2024-04-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-02 $2.50 $2.50 $2.50 $2.50 $2.50 300
2024-04-01 $2.68 $2.68 $2.50 $2.50 $2.50 300
2024-03-28 $2.54 $2.54 $2.54 $2.54 $2.54 40
2024-03-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-26 $2.54 $2.54 $2.54 $2.54 $2.54 55
2024-03-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-20 $2.54 $2.54 $2.54 $2.54 $2.54 14,700
2024-03-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-15 $2.54 $2.54 $2.54 $2.54 $2.54 1,462
2024-03-14 $2.55 $2.55 $2.46 $2.46 $2.46 4,409
2024-03-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2024-03-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2024-03-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2024-03-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2024-03-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2024-03-06 $2.51 $2.51 $2.51 $2.51 $2.51 1,459
2024-03-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-04 $2.44 $2.44 $2.44 $2.44 $2.44 17
2024-03-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-29 $2.44 $2.44 $2.44 $2.44 $2.44 100
2024-02-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 47,500
2024-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 47,500
2024-02-15 $2.42 $2.42 $2.42 $2.42 $2.42 9,700
2024-02-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-09 $2.42 $2.42 $2.42 $2.42 $2.42 65,115
2024-02-08 $2.50 $2.50 $2.40 $2.40 $2.40 6,200
2024-02-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-02-06 $2.47 $2.47 $2.47 $2.47 $2.47 561
2024-02-05 $2.45 $2.45 $2.43 $2.43 $2.43 40,000
2024-02-02 $2.48 $2.48 $2.48 $2.48 $2.48 19,500
2024-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-29 $2.50 $2.60 $2.48 $2.60 $2.60 21,019
2024-01-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-25 $2.40 $2.49 $2.40 $2.49 $2.49 1,300
2024-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 5,500
2024-01-18 $2.49 $2.49 $2.49 $2.49 $2.49 4,000
2024-01-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-16 $2.60 $2.60 $2.60 $2.60 $2.60 12,990
2024-01-12 $2.63 $2.63 $2.63 $2.63 $2.63 10,281
2024-01-11 $2.58 $2.58 $2.58 $2.58 $2.58 1,010
2024-01-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-01-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-01-08 $2.73 $2.73 $2.73 $2.73 $2.73 32,670
2024-01-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-01-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-01-03 $2.73 $2.73 $2.73 $2.73 $2.73 35
2024-01-02 $2.73 $2.73 $2.73 $2.73 $2.73 3,922
2023-12-29 $2.65 $2.70 $2.65 $2.65 $2.65 3,481
2023-12-28 $2.52 $2.52 $2.52 $2.52 $2.52 17,581
2023-12-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-26 $2.49 $2.49 $2.49 $2.49 $2.49 5,000
2023-12-22 $2.49 $2.49 $2.49 $2.49 $2.49 100
2023-12-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-19 $2.65 $2.65 $2.65 $2.65 $2.65 13,335
2023-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-14 $2.65 $2.65 $2.65 $2.65 $2.65 13,335
2023-12-13 $2.46 $2.46 $2.46 $2.46 $2.46 42,799
2023-12-12 $2.57 $2.65 $2.57 $2.65 $2.65 11,396
2023-12-11 $2.68 $2.68 $2.68 $2.68 $2.68 12,802
2023-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 5,609
2023-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 5,609
2023-11-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-29 $2.68 $2.68 $2.68 $2.68 $2.68 75,189
2023-11-28 $2.71 $2.71 $2.63 $2.63 $2.63 4,366
2023-11-27 $2.80 $2.80 $2.80 $2.80 $2.80 20,295
2023-11-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-11-20 $2.67 $2.72 $2.67 $2.72 $2.72 10,625
2023-11-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-11-16 $2.72 $2.72 $2.69 $2.69 $2.69 2,450
2023-11-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-11-14 $2.66 $2.66 $2.66 $2.66 $2.66 46,711
2023-11-13 $2.52 $2.52 $2.52 $2.52 $2.52 12,207
2023-11-10 $2.62 $2.62 $2.53 $2.53 $2.53 27,762
2023-11-09 $2.67 $2.67 $2.58 $2.60 $2.60 21,665
2023-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 30,000
2023-11-07 $2.64 $2.64 $2.64 $2.64 $2.64 1,425
2023-11-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-03 $2.58 $2.58 $2.55 $2.55 $2.55 8,841
2023-11-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 14,400
2023-10-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 75,000
2023-10-26 $2.44 $2.45 $2.44 $2.45 $2.45 98,648
2023-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-10-24 $2.56 $2.57 $2.56 $2.57 $2.57 611
2023-10-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-10-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-10-19 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-10-18 $2.60 $2.60 $2.51 $2.51 $2.51 9,700
2023-10-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-10-16 $2.59 $2.59 $2.48 $2.48 $2.48 74,611
2023-10-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-11 $2.57 $2.57 $2.57 $2.57 $2.57 15
2023-10-10 $2.57 $2.57 $2.57 $2.57 $2.57 1
2023-10-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 18,500
2023-10-02 $2.63 $2.63 $2.63 $2.63 $2.63 4,778
2023-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-09-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-09-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-09-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-09-25 $2.71 $2.71 $2.62 $2.62 $2.62 1,658
2023-09-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-21 $2.58 $2.58 $2.58 $2.58 $2.58 384
2023-09-20 $2.64 $2.64 $2.64 $2.64 $2.64 300
2023-09-19 $2.71 $2.71 $2.71 $2.71 $2.71 500
2023-09-18 $2.67 $2.71 $2.67 $2.71 $2.71 1,800
2023-09-15 $2.68 $2.68 $2.68 $2.68 $2.68 360
2023-09-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-09-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-09-12 $2.66 $2.66 $2.66 $2.66 $2.66 1,700
2023-09-11 $2.66 $2.66 $2.66 $2.66 $2.66 4,416
2023-09-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-09-07 $2.79 $2.79 $2.79 $2.79 $2.79 119,700
2023-09-06 $2.79 $2.79 $2.79 $2.79 $2.79 3,400
2023-09-05 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2023-09-01 $2.66 $2.66 $2.66 $2.66 $2.66 24
2023-08-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-30 $2.66 $2.66 $2.66 $2.66 $2.66 1
2023-08-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-25 $2.66 $2.66 $2.66 $2.66 $2.66 61,700
2023-08-24 $2.56 $2.56 $2.56 $2.56 $2.56 1,000
2023-08-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-08-22 $2.67 $2.67 $2.67 $2.67 $2.67 18,116
2023-08-21 $2.67 $2.67 $2.67 $2.67 $2.67 1,350
2023-08-18 $2.67 $2.67 $2.67 $2.67 $2.67 30,100
2023-08-17 $2.67 $2.67 $2.67 $2.67 $2.63 61,000
2023-08-16 $2.67 $2.67 $2.67 $2.67 $2.63 393,200
2023-08-15 $2.67 $2.67 $2.67 $2.67 $2.63 20,900
2023-08-14 $2.70 $2.73 $2.69 $2.73 $2.69 11,220
2023-08-11 $2.81 $2.81 $2.79 $2.79 $2.74 3,131
2023-08-10 $2.90 $2.90 $2.90 $2.90 $2.85 27,100
2023-08-09 $2.76 $2.89 $2.76 $2.89 $2.84 2,882
2023-08-08 $2.90 $2.92 $2.76 $2.76 $2.72 13,369
2023-08-07 $2.87 $2.87 $2.87 $2.87 $2.82 0
2023-08-04 $2.87 $2.87 $2.87 $2.87 $2.82 0
2023-08-03 $2.87 $2.87 $2.87 $2.87 $2.82 0
2023-08-02 $2.87 $2.87 $2.87 $2.87 $2.82 42,100
2023-08-01 $2.92 $2.92 $2.92 $2.92 $2.87 0
2023-07-31 $2.92 $2.92 $2.92 $2.92 $2.87 0
2023-07-28 $2.92 $2.92 $2.92 $2.92 $2.87 1,239
2023-07-27 $2.90 $2.90 $2.90 $2.90 $2.85 350
2023-07-26 $2.86 $2.87 $2.86 $2.87 $2.82 48,600
2023-07-25 $2.90 $2.90 $2.90 $2.90 $2.85 16,800
2023-07-24 $2.90 $2.90 $2.90 $2.90 $2.85 0
2023-07-21 $2.90 $2.90 $2.90 $2.90 $2.85 15,095
2023-07-20 $2.90 $2.90 $2.90 $2.90 $2.85 1,000
2023-07-19 $2.90 $2.90 $2.90 $2.90 $2.85 0
2023-07-18 $2.90 $2.90 $2.90 $2.90 $2.85 1,000
2023-07-17 $2.90 $2.94 $2.90 $2.90 $2.85 27,571
2023-07-14 $2.88 $2.88 $2.88 $2.88 $2.83 400
2023-07-13 $2.88 $2.88 $2.88 $2.88 $2.83 125,865
2023-07-12 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-11 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-10 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-07 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-06 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-05 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-07-03 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-06-30 $2.88 $2.88 $2.88 $2.88 $2.83 0
2023-06-29 $2.84 $2.88 $2.84 $2.88 $2.83 10,000
2023-06-28 $2.94 $2.94 $2.94 $2.94 $2.89 0
2023-06-27 $2.94 $2.94 $2.94 $2.94 $2.89 0
2023-06-26 $2.94 $2.94 $2.94 $2.94 $2.89 0
2023-06-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-16 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-15 $2.94 $2.94 $2.94 $2.94 $2.94 5
2023-06-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-06-13 $2.94 $2.94 $2.94 $2.94 $2.94 1,800
2023-06-12 $2.90 $2.90 $2.90 $2.90 $2.90 2,700
2023-06-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 17,900
2023-06-07 $2.82 $2.82 $2.82 $2.82 $2.82 1,800
2023-06-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-06-05 $2.99 $2.99 $2.99 $2.99 $2.99 1,050
2023-06-02 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2023-06-01 $2.92 $2.92 $2.92 $2.92 $2.92 59,433
2023-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 1,500
2023-05-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-23 $2.96 $2.96 $2.96 $2.96 $2.96 700
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-05-18 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-05-17 $3.04 $3.04 $3.04 $3.04 $3.04 17,500
2023-05-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-09 $3.03 $3.03 $3.03 $3.03 $3.03 6,600
2023-05-08 $2.86 $2.86 $2.86 $2.86 $2.86 1,827
2023-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2023-05-02 $2.91 $2.91 $2.91 $2.91 $2.91 10,100
2023-05-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-04-28 $2.91 $2.91 $2.91 $2.91 $2.91 1,000
2023-04-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-26 $3.11 $3.11 $3.11 $3.11 $3.03 0
2023-04-25 $3.11 $3.11 $3.11 $3.11 $3.03 62
2023-04-24 $3.11 $3.11 $3.11 $3.11 $3.03 0
2023-04-21 $3.11 $3.11 $3.11 $3.11 $3.03 0
2023-04-20 $3.11 $3.11 $3.11 $3.11 $3.03 0
2023-04-19 $3.11 $3.11 $3.11 $3.11 $3.03 75,000
2023-04-18 $3.11 $3.11 $3.11 $3.11 $3.03 0
2023-04-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-14 $3.11 $3.11 $3.11 $3.11 $3.11 750
2023-04-13 $3.19 $3.19 $3.18 $3.18 $3.18 1,531
2023-04-12 $3.13 $3.13 $3.13 $3.13 $3.13 31
2023-04-11 $3.13 $3.13 $3.13 $3.13 $3.13 33
2023-04-10 $3.13 $3.13 $3.13 $3.13 $3.13 1,200
2023-04-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-05 $3.11 $3.11 $3.11 $3.11 $3.11 5
2023-04-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-04-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-31 $3.11 $3.11 $3.11 $3.11 $3.11 200
2023-03-30 $3.16 $3.16 $3.16 $3.16 $3.16 1,012
2023-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-23 $3.16 $3.16 $3.10 $3.10 $3.10 200
2023-03-22 $3.08 $3.20 $3.08 $3.20 $3.20 1,600
2023-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-14 $2.95 $2.95 $2.95 $2.95 $2.95 6
2023-03-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-10 $2.95 $2.95 $2.95 $2.95 $2.95 29,700
2023-03-09 $2.95 $2.95 $2.95 $2.95 $2.95 83,350
2023-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 222,500
2023-03-07 $2.99 $2.99 $2.95 $2.95 $2.95 13,100
2023-03-06 $2.97 $2.99 $2.97 $2.99 $2.99 5,200
2023-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 13
2023-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 322
2023-02-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-23 $2.92 $2.92 $2.92 $2.92 $2.92 192,550
2023-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-02-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-09 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-08 $3.11 $3.11 $3.11 $3.11 $3.11 5
2023-02-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-06 $3.11 $3.11 $3.11 $3.11 $3.11 30,000
2023-02-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-02 $3.11 $3.11 $3.11 $3.11 $3.11 820
2023-02-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-30 $3.11 $3.11 $3.11 $3.11 $3.11 820
2023-01-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-01-18 $3.14 $3.14 $3.14 $3.14 $3.14 200
2023-01-17 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2023-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-01-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-29 $3.15 $3.15 $3.15 $3.15 $3.15 100
2022-12-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-27 $3.15 $3.15 $3.15 $3.15 $3.15 100
2022-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 569
2022-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-05 $2.95 $2.95 $2.95 $2.95 $2.95 700
2022-12-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-11-30 $2.91 $2.91 $2.91 $2.91 $2.91 18,700
2022-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 10,100
2022-11-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 9,900
2022-11-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-16 $2.80 $2.80 $2.80 $2.80 $2.80 3,500
2022-11-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-08 $2.80 $2.80 $2.80 $2.80 $2.80 745
2022-11-07 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-11-01 $2.69 $2.69 $2.69 $2.69 $2.69 23
2022-10-31 $2.69 $2.69 $2.69 $2.69 $2.69 312
2022-10-28 $2.56 $2.56 $2.54 $2.54 $2.54 26,720
2022-10-27 $2.51 $2.51 $2.51 $2.51 $2.51 28,800
2022-10-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-25 $2.46 $2.51 $2.46 $2.51 $2.51 786
2022-10-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 3
2022-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-18 $2.70 $2.70 $2.70 $2.70 $2.70 9,200
2022-10-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-14 $2.70 $2.70 $2.70 $2.70 $2.70 30,900
2022-10-13 $2.70 $2.70 $2.70 $2.70 $2.70 85,700
2022-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 54,600
2022-10-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-10 $2.70 $2.70 $2.70 $2.70 $2.70 3,300
2022-10-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 900
2022-09-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-09-22 $2.89 $2.89 $2.89 $2.89 $2.89 108,300
2022-09-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-09-20 $2.89 $2.89 $2.89 $2.89 $2.89 108,300
2022-09-19 $2.90 $2.90 $2.90 $2.90 $2.90 400
2022-09-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-14 $2.88 $2.88 $2.88 $2.88 $2.88 4,000
2022-09-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-12 $2.88 $2.88 $2.88 $2.88 $2.88 350
2022-09-09 $2.86 $2.86 $2.86 $2.86 $2.86 1,100
2022-09-08 $2.93 $2.93 $2.93 $2.93 $2.93 57,800
2022-09-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-09-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-09-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-09-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-31 $2.93 $2.93 $2.93 $2.93 $2.93 50
2022-08-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-29 $2.93 $2.93 $2.93 $2.93 $2.93 16,100
2022-08-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-19 $2.93 $2.93 $2.93 $2.93 $2.93 16,100
2022-08-18 $3.05 $3.05 $3.05 $3.05 $3.05 500
2022-08-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-08-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-08-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-08-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-08-11 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-10 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-09 $2.92 $2.92 $2.92 $2.92 $2.88 800
2022-08-08 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-05 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-04 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-03 $2.92 $2.92 $2.92 $2.92 $2.88 0
2022-08-02 $2.92 $2.92 $2.92 $2.92 $2.88 66,600
2022-08-01 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-29 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-28 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-27 $2.90 $2.90 $2.90 $2.90 $2.86 252,000
2022-07-26 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-25 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-22 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-21 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-20 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-19 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-18 $2.90 $2.90 $2.90 $2.90 $2.86 20
2022-07-15 $2.90 $2.90 $2.90 $2.90 $2.86 14,200
2022-07-14 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-13 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-12 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-11 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-08 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-07 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-06 $2.90 $2.90 $2.90 $2.90 $2.86 0
2022-07-05 $2.90 $2.90 $2.90 $2.90 $2.86 200
2022-07-01 $2.93 $2.93 $2.87 $2.87 $2.83 23,000
2022-06-30 $2.99 $2.99 $2.99 $2.99 $2.95 64
2022-06-29 $2.99 $2.99 $2.99 $2.99 $2.95 59,000
2022-06-28 $2.99 $2.99 $2.99 $2.99 $2.95 0
2022-06-27 $2.99 $2.99 $2.99 $2.99 $2.95 0
2022-06-24 $2.99 $2.99 $2.99 $2.99 $2.95 3,500
2022-06-23 $2.99 $2.99 $2.99 $2.99 $2.95 0
2022-06-22 $2.99 $2.99 $2.99 $2.99 $2.95 51,000
2022-06-21 $2.99 $2.99 $2.99 $2.99 $2.95 0
2022-06-17 $2.99 $2.99 $2.99 $2.99 $2.95 15
2022-06-16 $3.00 $3.00 $2.99 $2.99 $2.95 499
2022-06-15 $2.83 $2.83 $2.83 $2.83 $2.79 2,900
2022-06-14 $3.03 $3.03 $3.03 $3.03 $2.98 0
2022-06-13 $3.03 $3.03 $3.03 $3.03 $2.98 0
2022-06-10 $3.03 $3.03 $3.03 $3.03 $2.98 0
2022-06-09 $2.98 $3.03 $2.98 $3.03 $2.98 256
2022-06-08 $3.05 $3.05 $3.05 $3.05 $3.00 0
2022-06-07 $3.05 $3.05 $3.05 $3.05 $3.00 0
2022-06-06 $3.05 $3.05 $3.05 $3.05 $3.00 1
2022-06-03 $3.05 $3.05 $3.05 $3.05 $3.00 323
2022-06-02 $3.05 $3.05 $3.05 $3.05 $3.00 351
2022-06-01 $3.03 $3.03 $3.03 $3.03 $2.99 1,070
2022-05-31 $3.03 $3.03 $3.03 $3.03 $2.99 0
2022-05-27 $3.03 $3.03 $3.03 $3.03 $2.99 0
2022-05-26 $3.00 $3.03 $3.00 $3.03 $2.99 1,870
2022-05-25 $3.04 $3.04 $3.04 $3.04 $3.00 1,800
2022-05-24 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-23 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-20 $3.04 $3.04 $3.04 $3.04 $3.00 1
2022-05-19 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-18 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-17 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-16 $3.04 $3.04 $3.04 $3.04 $3.00 0
2022-05-13 $3.03 $3.04 $3.03 $3.04 $3.00 200
2022-05-12 $3.05 $3.05 $2.99 $2.99 $2.95 2,446
2022-05-11 $3.05 $3.05 $3.05 $3.05 $3.00 24,300
2022-05-10 $3.01 $3.01 $3.01 $3.01 $2.97 1,480
2022-05-09 $3.14 $3.14 $3.14 $3.14 $3.09 10,000
2022-05-06 $3.14 $3.14 $3.14 $3.14 $3.09 69,700
2022-05-05 $3.20 $3.20 $3.20 $3.20 $3.15 0
2022-05-04 $3.13 $3.20 $3.13 $3.20 $3.15 1,000
2022-05-03 $3.11 $3.11 $3.11 $3.11 $3.06 10,000
2022-05-02 $3.10 $3.10 $3.10 $3.10 $3.05 400
2022-04-29 $3.20 $3.20 $3.20 $3.20 $3.15 0
2022-04-28 $3.20 $3.20 $3.20 $3.20 $3.15 0
2022-04-27 $3.15 $3.20 $3.15 $3.20 $3.15 827
2022-04-26 $3.36 $3.36 $3.36 $3.36 $3.31 18
2022-04-25 $3.36 $3.36 $3.36 $3.36 $3.31 18
2022-04-22 $3.40 $3.41 $3.31 $3.36 $3.24 1,276
2022-04-21 $3.40 $3.40 $3.40 $3.40 $3.28 0
2022-04-20 $3.40 $3.40 $3.40 $3.40 $3.28 0
2022-04-19 $3.40 $3.40 $3.40 $3.40 $3.28 0
2022-04-18 $3.40 $3.40 $3.40 $3.40 $3.28 20
2022-04-14 $3.40 $3.40 $3.40 $3.40 $3.28 2,641
2022-04-13 $3.43 $3.43 $3.43 $3.43 $3.30 0
2022-04-12 $3.43 $3.43 $3.43 $3.43 $3.30 24,100
2022-04-11 $3.50 $3.50 $3.50 $3.50 $3.37 0
2022-04-08 $3.50 $3.50 $3.50 $3.50 $3.37 0
2022-04-07 $3.51 $3.51 $3.44 $3.50 $3.37 4,562
2022-04-06 $3.54 $3.54 $3.54 $3.54 $3.41 50,000
2022-04-05 $3.54 $3.54 $3.54 $3.54 $3.41 0
2022-04-04 $3.54 $3.54 $3.54 $3.54 $3.41 0
2022-04-01 $3.54 $3.54 $3.54 $3.54 $3.41 300
2022-03-31 $3.55 $3.55 $3.50 $3.50 $3.37 722
2022-03-30 $3.58 $3.59 $3.58 $3.59 $3.45 1,630
2022-03-29 $3.58 $3.58 $3.58 $3.58 $3.45 14,000
2022-03-28 $3.58 $3.58 $3.58 $3.58 $3.45 40
2022-03-25 $3.58 $3.58 $3.58 $3.58 $3.45 3,000
2022-03-24 $3.58 $3.58 $3.58 $3.58 $3.45 29,000
2022-03-23 $3.58 $3.58 $3.58 $3.58 $3.45 0
2022-03-22 $3.37 $3.37 $3.37 $3.37 $3.25 400
2022-03-21 $3.36 $3.36 $3.36 $3.36 $3.24 1,877
2022-03-18 $3.43 $3.44 $3.36 $3.36 $3.24 1,877
2022-03-17 $3.53 $3.53 $3.53 $3.53 $3.40 0
2022-03-16 $3.52 $3.53 $3.52 $3.53 $3.40 34,762
2022-03-15 $3.33 $3.33 $3.33 $3.33 $3.21 0
2022-03-14 $3.33 $3.33 $3.33 $3.33 $3.21 0
2022-03-11 $3.33 $3.33 $3.33 $3.33 $3.21 99,100
2022-03-10 $3.44 $3.44 $3.33 $3.33 $3.21 11,850
2022-03-09 $3.44 $3.44 $3.44 $3.44 $3.31 0
2022-03-08 $3.44 $3.44 $3.44 $3.44 $3.31 146
2022-03-07 $3.56 $3.56 $3.50 $3.50 $3.37 4,700
2022-03-04 $3.44 $3.44 $3.44 $3.44 $3.31 300
2022-03-03 $3.23 $3.23 $3.23 $3.23 $3.11 600
2022-03-02 $3.23 $3.23 $3.23 $3.23 $3.11 0
2022-03-01 $3.23 $3.23 $3.23 $3.23 $3.11 0
2022-02-28 $3.22 $3.23 $3.16 $3.23 $3.11 14,240
2022-02-25 $3.35 $3.35 $3.29 $3.29 $3.17 733
2022-02-24 $3.46 $3.46 $3.46 $3.46 $3.33 0
2022-02-23 $3.46 $3.46 $3.46 $3.46 $3.33 0
2022-02-22 $3.51 $3.51 $3.46 $3.46 $3.33 650
2022-02-18 $3.51 $3.51 $3.51 $3.51 $3.38 569
2022-02-17 $3.50 $3.50 $3.50 $3.50 $3.37 726
2022-02-16 $3.35 $3.35 $3.35 $3.35 $3.22 0
2022-02-15 $3.35 $3.35 $3.35 $3.35 $3.22 0
2022-02-14 $3.35 $3.35 $3.35 $3.35 $3.22 0
2022-02-11 $3.40 $3.40 $3.35 $3.35 $3.22 942
2022-02-10 $3.11 $3.11 $3.11 $3.11 $3.00 0
2022-02-09 $3.11 $3.11 $3.11 $3.11 $3.00 0
2022-02-08 $3.11 $3.11 $3.11 $3.11 $3.00 92,400
2022-02-07 $3.11 $3.11 $3.11 $3.11 $3.00 0
2022-02-04 $3.11 $3.11 $3.11 $3.11 $3.00 0
2022-02-03 $3.11 $3.11 $3.11 $3.11 $3.00 0
2022-02-02 $3.11 $3.11 $3.11 $3.11 $3.00 200
2022-02-01 $3.11 $3.11 $3.11 $3.11 $3.00 200
2022-01-31 $3.18 $3.18 $3.18 $3.18 $3.06 0
2022-01-28 $3.18 $3.18 $3.18 $3.18 $3.06 0
2022-01-27 $3.18 $3.18 $3.18 $3.18 $3.06 0
2022-01-26 $3.18 $3.18 $3.18 $3.18 $3.06 210
2022-01-25 $3.20 $3.20 $3.20 $3.20 $3.08 0
2022-01-24 $3.20 $3.20 $3.20 $3.20 $3.08 1
2022-01-21 $3.20 $3.20 $3.20 $3.20 $3.08 600
2022-01-20 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-19 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-18 $3.07 $3.07 $3.07 $3.07 $2.96 50
2022-01-14 $3.07 $3.07 $3.07 $3.07 $2.96 0
2022-01-13 $3.07 $3.07 $3.07 $3.07 $2.96 50
2022-01-12 $3.07 $3.07 $3.07 $3.07 $2.96 0
2022-01-11 $3.10 $3.10 $3.10 $3.10 $2.99 16
2022-01-10 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-07 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-06 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-05 $3.10 $3.10 $3.10 $3.10 $2.99 0
2022-01-04 $3.10 $3.10 $3.10 $3.10 $2.99 16
2022-01-03 $3.03 $3.10 $3.03 $3.10 $2.99 1,510
2021-12-31 $3.02 $3.02 $3.02 $3.02 $2.90 0
2021-12-30 $3.02 $3.02 $3.02 $3.02 $2.90 400
2021-12-29 $3.08 $3.08 $3.08 $3.08 $2.96 111
2021-12-28 $3.04 $3.04 $2.96 $2.96 $2.85 8,040
2021-12-27 $2.94 $2.94 $2.94 $2.94 $2.83 0
2021-12-23 $2.94 $2.94 $2.94 $2.94 $2.83 400
2021-12-22 $2.95 $3.01 $2.95 $3.01 $2.90 2,000
2021-12-21 $2.95 $2.95 $2.95 $2.95 $2.84 300
2021-12-20 $3.04 $3.04 $3.04 $3.04 $2.92 0
2021-12-17 $3.04 $3.04 $3.04 $3.04 $2.92 0
2021-12-16 $3.04 $3.04 $3.04 $3.04 $2.92 0
2021-12-15 $3.04 $3.04 $3.04 $3.04 $2.92 0
2021-12-14 $3.04 $3.04 $3.04 $3.04 $2.92 179,000
2021-12-13 $3.08 $3.08 $3.08 $3.08 $2.97 0
2021-12-10 $3.08 $3.08 $3.08 $3.08 $2.97 2,000
2021-12-09 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-12-08 $3.03 $3.03 $3.03 $3.03 $2.92 9,200
2021-12-07 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-12-06 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-12-03 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-12-02 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-12-01 $3.07 $3.07 $3.03 $3.03 $2.92 132,156
2021-11-30 $3.10 $3.10 $2.99 $2.99 $2.88 259
2021-11-29 $3.05 $3.05 $3.05 $3.05 $2.94 0
2021-11-26 $3.05 $3.05 $3.05 $3.05 $2.94 0
2021-11-24 $3.14 $3.14 $3.05 $3.05 $2.94 3,000
2021-11-23 $3.14 $3.14 $3.14 $3.14 $3.02 0
2021-11-22 $3.14 $3.14 $3.14 $3.14 $3.02 0
2021-11-19 $3.23 $3.23 $3.14 $3.14 $3.02 200
2021-11-18 $3.16 $3.16 $3.11 $3.11 $3.00 8,501
2021-11-17 $3.27 $3.27 $3.27 $3.27 $3.15 0
2021-11-16 $3.27 $3.27 $3.27 $3.27 $3.15 0
2021-11-15 $3.30 $3.30 $3.27 $3.27 $3.15 291
2021-11-12 $3.16 $3.16 $3.16 $3.16 $3.04 15,300
2021-11-11 $3.30 $3.30 $3.30 $3.30 $3.18 150
2021-11-10 $3.29 $3.29 $3.29 $3.29 $3.17 800
2021-11-09 $3.23 $3.23 $3.23 $3.23 $3.11 0
2021-11-08 $3.23 $3.23 $3.23 $3.23 $3.11 0
2021-11-05 $3.23 $3.23 $3.23 $3.23 $3.11 0
2021-11-04 $3.23 $3.23 $3.23 $3.23 $3.11 100
2021-11-03 $3.24 $3.24 $3.24 $3.24 $3.12 260
2021-11-02 $3.27 $3.27 $3.27 $3.27 $3.15 153,200
2021-11-01 $3.27 $3.27 $3.27 $3.27 $3.15 990
2021-10-29 $3.27 $3.27 $3.27 $3.27 $3.15 0
2021-10-28 $3.27 $3.27 $3.27 $3.27 $3.15 0
2021-10-27 $3.27 $3.27 $3.27 $3.27 $3.15 0
2021-10-26 $3.23 $3.27 $3.23 $3.27 $3.15 990
2021-10-25 $3.30 $3.30 $3.23 $3.28 $3.15 1,251
2021-10-22 $3.26 $3.26 $3.26 $3.26 $3.14 0
2021-10-21 $3.26 $3.26 $3.26 $3.26 $3.14 1,000
2021-10-20 $3.30 $3.30 $3.28 $3.28 $3.16 1,612
2021-10-19 $3.24 $3.24 $3.24 $3.24 $3.12 0
2021-10-18 $3.24 $3.24 $3.24 $3.24 $3.12 148
2021-10-15 $3.37 $3.37 $3.37 $3.37 $3.25 59
2021-10-14 $3.37 $3.37 $3.37 $3.37 $3.25 9
2021-10-13 $3.37 $3.37 $3.37 $3.37 $3.25 31,600
2021-10-12 $3.29 $3.29 $3.29 $3.29 $3.17 1,000
2021-10-11 $3.29 $3.29 $3.29 $3.29 $3.17 10,000
2021-10-08 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-10-07 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-10-06 $3.03 $3.03 $3.03 $3.03 $2.92 202,000
2021-10-05 $3.03 $3.03 $3.03 $3.03 $2.92 1,035
2021-10-04 $3.12 $3.12 $3.12 $3.12 $3.01 200
2021-10-01 $2.95 $3.04 $2.95 $3.04 $2.93 161,275
2021-09-30 $3.13 $3.13 $3.13 $3.13 $3.02 0
2021-09-29 $3.13 $3.13 $3.13 $3.13 $3.02 51,320
2021-09-28 $3.13 $3.13 $3.13 $3.13 $3.02 0
2021-09-27 $3.13 $3.13 $3.13 $3.13 $3.02 0
2021-09-24 $3.13 $3.13 $3.13 $3.13 $3.02 250
2021-09-23 $3.13 $3.13 $3.13 $3.13 $3.02 38,700
2021-09-22 $3.11 $3.11 $3.11 $3.11 $3.00 0
2021-09-21 $3.11 $3.11 $3.11 $3.11 $3.00 100
2021-09-20 $3.11 $3.11 $3.11 $3.11 $3.00 100
2021-09-17 $2.98 $2.98 $2.98 $2.98 $2.87 1,800
2021-09-16 $2.98 $2.98 $2.98 $2.98 $2.87 7,700
2021-09-15 $2.98 $2.98 $2.98 $2.98 $2.87 0
2021-09-14 $2.98 $2.98 $2.98 $2.98 $2.87 100
2021-09-13 $3.16 $3.16 $3.16 $3.16 $3.04 0
2021-09-10 $3.16 $3.16 $3.16 $3.16 $3.04 0
2021-09-09 $3.16 $3.16 $3.16 $3.16 $3.04 300
2021-09-08 $3.19 $3.19 $3.19 $3.19 $3.07 0
2021-09-07 $3.19 $3.19 $3.19 $3.19 $3.07 0
2021-09-03 $3.19 $3.19 $3.19 $3.19 $3.07 0
2021-09-02 $3.19 $3.19 $3.19 $3.19 $3.07 0
2021-09-01 $3.19 $3.19 $3.19 $3.19 $3.07 1,192
2021-08-31 $3.08 $3.10 $3.08 $3.10 $2.99 712
2021-08-30 $3.16 $3.16 $3.16 $3.16 $3.04 100
2021-08-27 $3.01 $3.01 $3.01 $3.01 $2.90 0
2021-08-26 $3.01 $3.01 $3.01 $3.01 $2.90 100
2021-08-25 $2.99 $2.99 $2.99 $2.99 $2.88 0
2021-08-24 $2.99 $2.99 $2.99 $2.99 $2.88 2,000
2021-08-23 $3.03 $3.03 $3.03 $3.03 $2.92 0
2021-08-20 $3.03 $3.03 $3.03 $3.03 $2.92 22
2021-08-19 $3.21 $3.21 $3.03 $3.03 $2.92 203
2021-08-18 $3.34 $3.34 $3.34 $3.34 $3.22 0
2021-08-17 $3.34 $3.34 $3.34 $3.34 $3.22 0
2021-08-16 $3.34 $3.34 $3.34 $3.34 $3.18 151
2021-08-13 $3.31 $3.31 $3.31 $3.31 $3.15 0
2021-08-12 $3.31 $3.31 $3.31 $3.31 $3.15 0
2021-08-11 $3.31 $3.31 $3.31 $3.31 $3.15 123
2021-08-10 $3.42 $3.42 $3.42 $3.42 $3.26 0
2021-08-09 $3.42 $3.42 $3.42 $3.42 $3.26 0
2021-08-06 $3.42 $3.42 $3.42 $3.42 $3.26 0
2021-08-05 $3.42 $3.42 $3.42 $3.42 $3.26 314
2021-08-04 $3.45 $3.45 $3.45 $3.45 $3.29 260
2021-08-03 $3.29 $3.29 $3.29 $3.29 $3.13 0
2021-08-02 $3.29 $3.29 $3.29 $3.29 $3.13 236,000
2021-07-30 $3.29 $3.29 $3.29 $3.29 $3.13 1,500
2021-07-29 $3.29 $3.29 $3.29 $3.29 $3.13 0
2021-07-28 $3.29 $3.29 $3.29 $3.29 $3.13 0
2021-07-27 $3.29 $3.29 $3.29 $3.29 $3.13 0
2021-07-26 $3.26 $3.29 $3.26 $3.29 $3.13 3,050
2021-07-23 $3.32 $3.32 $3.28 $3.28 $3.13 600
2021-07-22 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-07-21 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-07-20 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-07-19 $3.26 $3.26 $3.26 $3.26 $3.11 0
2021-07-16 $3.26 $3.26 $3.26 $3.26 $3.11 12,300
2021-07-15 $3.36 $3.36 $3.26 $3.26 $3.11 1,600
2021-07-14 $3.25 $3.25 $3.25 $3.25 $3.10 0
2021-07-13 $3.25 $3.25 $3.25 $3.25 $3.10 0
2021-07-12 $3.25 $3.25 $3.25 $3.25 $3.10 0
2021-07-09 $3.25 $3.25 $3.25 $3.25 $3.10 400
2021-07-08 $3.36 $3.36 $3.36 $3.36 $3.20 2,900
2021-07-07 $3.39 $3.39 $3.39 $3.39 $3.23 300
2021-07-06 $3.41 $3.41 $3.41 $3.41 $3.25 0
2021-07-02 $3.41 $3.41 $3.41 $3.41 $3.25 0
2021-07-01 $3.41 $3.41 $3.41 $3.41 $3.25 0
2021-06-30 $3.34 $3.41 $3.34 $3.41 $3.25 10,050
2021-06-29 $3.40 $3.40 $3.40 $3.40 $3.24 50
2021-06-28 $3.40 $3.40 $3.40 $3.40 $3.24 0
2021-06-25 $3.40 $3.40 $3.40 $3.40 $3.24 0
2021-06-24 $3.40 $3.40 $3.40 $3.40 $3.24 0
2021-06-23 $3.40 $3.40 $3.40 $3.40 $3.24 20
2021-06-22 $3.40 $3.40 $3.40 $3.40 $3.24 722
2021-06-21 $3.39 $3.46 $3.39 $3.46 $3.30 790
2021-06-18 $3.49 $3.49 $3.49 $3.49 $3.33 20
2021-06-17 $3.49 $3.49 $3.49 $3.49 $3.33 875
2021-06-16 $3.54 $3.54 $3.54 $3.54 $3.37 2,000
2021-06-15 $3.60 $3.60 $3.60 $3.60 $3.43 382
2021-06-14 $3.62 $3.62 $3.62 $3.62 $3.44 300
2021-06-11 $3.73 $3.73 $3.60 $3.60 $3.43 19,964
2021-06-10 $3.53 $3.53 $3.53 $3.53 $3.36 0
2021-06-09 $3.53 $3.53 $3.53 $3.53 $3.36 0
2021-06-08 $3.53 $3.53 $3.53 $3.53 $3.36 0
2021-06-07 $3.55 $3.55 $3.53 $3.53 $3.36 2,100
2021-06-04 $3.53 $3.53 $3.53 $3.53 $3.36 0
2021-06-03 $3.62 $3.62 $3.53 $3.53 $3.36 901
2021-06-02 $3.75 $3.75 $3.75 $3.75 $3.57 50
2021-06-01 $3.75 $3.75 $3.75 $3.75 $3.57 712
2021-05-28 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-05-27 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-05-26 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-05-25 $3.62 $3.62 $3.62 $3.62 $3.45 100
2021-05-24 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-21 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-20 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-19 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-18 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-17 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-14 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-13 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-12 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-11 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-10 $3.82 $3.82 $3.82 $3.82 $3.64 1
2021-05-07 $3.82 $3.82 $3.82 $3.82 $3.64 583
2021-05-06 $3.82 $3.82 $3.82 $3.82 $3.64 0
2021-05-05 $3.82 $3.82 $3.82 $3.82 $3.64 1,742
2021-05-04 $3.80 $3.84 $3.80 $3.84 $3.66 2,652
2021-05-03 $3.88 $3.88 $3.85 $3.85 $3.67 512
2021-04-30 $3.93 $3.93 $3.93 $3.93 $3.75 0
2021-04-29 $3.93 $3.93 $3.93 $3.93 $3.75 762
2021-04-28 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-04-27 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-04-26 $4.00 $4.00 $4.00 $4.00 $3.81 100
2021-04-23 $4.10 $4.10 $4.10 $4.10 $3.91 21
2021-04-22 $4.10 $4.10 $4.10 $4.10 $3.80 0
2021-04-21 $4.10 $4.10 $4.10 $4.10 $3.80 0
2021-04-20 $4.10 $4.10 $4.10 $4.10 $3.80 35
2021-04-19 $4.10 $4.10 $4.10 $4.10 $3.80 0
2021-04-16 $4.10 $4.10 $4.10 $4.10 $3.80 0
2021-04-15 $4.10 $4.10 $4.10 $4.10 $3.80 0
2021-04-14 $4.10 $4.10 $4.10 $4.10 $3.80 2,000
2021-04-13 $4.05 $4.05 $4.05 $4.05 $3.75 124
2021-04-12 $3.92 $3.92 $3.92 $3.92 $3.63 24,271
2021-04-09 $4.08 $4.08 $4.06 $4.06 $3.76 10,600
2021-04-08 $4.02 $4.02 $4.02 $4.02 $3.72 1
2021-04-07 $4.02 $4.02 $4.02 $4.02 $3.72 1,970
2021-04-06 $4.12 $4.12 $4.12 $4.12 $3.82 6
2021-04-05 $4.06 $4.12 $4.06 $4.12 $3.82 25,368
2021-04-01 $4.09 $4.09 $4.06 $4.06 $3.76 3,314
2021-03-31 $4.02 $4.02 $4.02 $4.02 $3.72 0
2021-03-30 $4.02 $4.02 $4.02 $4.02 $3.72 0
2021-03-29 $4.02 $4.02 $4.02 $4.02 $3.72 0
2021-03-26 $4.02 $4.02 $4.02 $4.02 $3.72 2,000
2021-03-25 $3.98 $3.98 $3.98 $3.98 $3.68 100
2021-03-24 $3.98 $3.98 $3.98 $3.98 $3.69 0
2021-03-23 $4.04 $4.04 $3.98 $3.98 $3.69 740
2021-03-22 $3.99 $3.99 $3.99 $3.99 $3.70 400
2021-03-19 $3.99 $3.99 $3.99 $3.99 $3.70 0
2021-03-18 $3.99 $3.99 $3.99 $3.99 $3.70 225
2021-03-17 $4.03 $4.03 $4.03 $4.03 $3.73 5
2021-03-16 $4.03 $4.03 $4.03 $4.03 $3.73 0
2021-03-15 $4.03 $4.03 $4.03 $4.03 $3.73 111
2021-03-12 $3.92 $3.92 $3.92 $3.92 $3.63 0
2021-03-11 $3.92 $3.92 $3.92 $3.92 $3.63 0
2021-03-10 $3.92 $3.92 $3.92 $3.92 $3.63 0
2021-03-09 $3.92 $3.92 $3.92 $3.92 $3.63 236,000
2021-03-08 $3.92 $3.92 $3.92 $3.92 $3.63 0
2021-03-05 $4.00 $4.00 $3.92 $3.92 $3.63 1,175
2021-03-04 $3.94 $3.94 $3.94 $3.94 $3.65 1,000
2021-03-03 $3.97 $3.97 $3.97 $3.97 $3.68 0
2021-03-02 $3.98 $3.98 $3.97 $3.97 $3.68 22,170
2021-03-01 $4.10 $4.10 $4.10 $4.10 $3.79 1,037
2021-02-26 $4.15 $4.15 $4.15 $4.15 $3.85 13,950
2021-02-25 $4.16 $4.16 $4.15 $4.15 $3.84 13,950
2021-02-24 $4.22 $4.22 $4.22 $4.22 $3.91 2,216
2021-02-23 $4.22 $4.22 $4.22 $4.22 $3.91 0
2021-02-22 $4.15 $4.24 $4.15 $4.22 $3.91 2,216
2021-02-19 $4.12 $4.12 $4.12 $4.12 $3.82 492
2021-02-18 $4.10 $4.10 $4.10 $4.10 $3.80 11,120
2021-02-17 $4.09 $4.14 $4.01 $4.10 $3.80 11,120
2021-02-16 $4.19 $4.19 $4.16 $4.16 $3.85 501
2021-02-12 $4.10 $4.10 $4.10 $4.10 $3.79 4
2021-02-11 $4.10 $4.10 $4.10 $4.10 $3.79 0
2021-02-10 $4.12 $4.12 $4.12 $4.12 $3.82 2,594
2021-02-09 $4.10 $4.12 $4.10 $4.12 $3.82 2,594
2021-02-08 $4.00 $4.05 $4.00 $4.05 $3.75 262
2021-02-05 $4.02 $4.02 $4.02 $4.02 $3.72 13,300
2021-02-04 $3.99 $4.02 $3.99 $4.02 $3.73 1,001
2021-02-03 $3.96 $3.96 $3.96 $3.96 $3.67 264
2021-02-02 $3.89 $3.89 $3.89 $3.89 $3.60 0
2021-02-01 $3.98 $4.00 $3.89 $3.89 $3.60 5,787
2021-01-29 $3.98 $3.98 $3.98 $3.98 $3.69 2,000
2021-01-28 $3.99 $3.99 $3.99 $3.99 $3.70 2,002
2021-01-27 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-26 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-25 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-22 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-21 $3.80 $3.80 $3.80 $3.80 $3.52 75
2021-01-20 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-19 $3.80 $3.80 $3.80 $3.80 $3.52 26,727
2021-01-15 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-14 $3.80 $3.80 $3.80 $3.80 $3.52 0
2021-01-13 $3.72 $3.80 $3.72 $3.80 $3.52 26,727
2021-01-12 $3.85 $3.85 $3.85 $3.85 $3.57 1,009
2021-01-11 $3.84 $3.84 $3.84 $3.84 $3.56 395
2021-01-08 $3.86 $3.86 $3.86 $3.86 $3.58 0
2021-01-07 $3.86 $3.86 $3.86 $3.86 $3.58 0
2021-01-06 $3.80 $3.86 $3.80 $3.86 $3.58 5,789
2021-01-05 $3.79 $3.80 $3.72 $3.80 $3.52 7,302
2021-01-04 $3.76 $3.76 $3.63 $3.65 $3.38 23,246
2020-12-31 $3.60 $3.60 $3.60 $3.60 $3.33 2,013
2020-12-30 $3.69 $3.69 $3.60 $3.60 $3.33 28,675
2020-12-29 $3.53 $3.53 $3.50 $3.50 $3.24 1,279
2020-12-28 $3.45 $3.45 $3.45 $3.45 $3.20 0
2020-12-24 $3.45 $3.45 $3.45 $3.45 $3.20 0
2020-12-23 $3.45 $3.45 $3.45 $3.45 $3.20 20,000
2020-12-22 $3.43 $3.43 $3.43 $3.43 $3.18 757
2020-12-21 $3.30 $3.30 $3.30 $3.30 $3.05 1,000
2020-12-18 $3.22 $3.22 $3.22 $3.22 $2.98 0
2020-12-17 $3.22 $3.22 $3.22 $3.22 $2.98 12,722
2020-12-16 $3.24 $3.24 $3.22 $3.22 $2.98 1,000
2020-12-15 $3.17 $3.17 $3.17 $3.17 $2.93 0
2020-12-14 $3.17 $3.17 $3.17 $3.17 $2.93 100
2020-12-11 $3.17 $3.18 $3.17 $3.18 $2.95 307
2020-12-10 $3.10 $3.10 $3.10 $3.10 $2.87 0
2020-12-09 $3.16 $3.16 $3.10 $3.10 $2.87 2,315
2020-12-08 $3.19 $3.19 $3.19 $3.19 $2.96 0
2020-12-07 $3.15 $3.19 $3.15 $3.19 $2.96 288,000
2020-12-04 $3.15 $3.15 $3.15 $3.15 $2.92 1
2020-12-03 $3.15 $3.15 $3.15 $3.15 $2.92 1,000
2020-12-02 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-12-01 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-11-30 $3.14 $3.14 $3.14 $3.14 $2.91 220
2020-11-27 $3.23 $3.23 $3.23 $3.23 $2.99 0
2020-11-25 $3.23 $3.23 $3.23 $3.23 $2.99 0
2020-11-24 $3.23 $3.23 $3.23 $3.23 $2.99 1,000
2020-11-23 $3.25 $3.30 $3.25 $3.30 $3.06 8,200
2020-11-20 $3.17 $3.17 $3.17 $3.17 $2.94 37
2020-11-19 $3.17 $3.17 $3.17 $3.17 $2.94 0
2020-11-18 $3.17 $3.17 $3.17 $3.17 $2.94 0
2020-11-17 $3.25 $3.25 $3.17 $3.17 $2.94 1,838
2020-11-16 $3.29 $3.29 $3.28 $3.28 $3.04 419
2020-11-13 $3.08 $3.08 $3.08 $3.08 $2.85 0
2020-11-12 $3.08 $3.08 $3.08 $3.08 $2.85 0
2020-11-11 $3.08 $3.08 $3.08 $3.08 $2.85 0
2020-11-10 $3.08 $3.08 $3.08 $3.08 $2.85 150
2020-11-09 $3.30 $3.30 $3.30 $3.30 $3.06 0
2020-11-06 $3.30 $3.30 $3.30 $3.30 $3.06 0
2020-11-05 $3.30 $3.30 $3.30 $3.30 $3.06 460
2020-11-04 $3.22 $3.22 $3.22 $3.22 $2.98 0
2020-11-03 $3.22 $3.22 $3.22 $3.22 $2.98 71,300
2020-11-02 $3.06 $3.06 $3.06 $3.06 $2.83 0
2020-10-30 $3.06 $3.06 $3.06 $3.06 $2.83 0
2020-10-29 $3.06 $3.06 $3.06 $3.06 $2.83 0
2020-10-28 $3.06 $3.06 $3.06 $3.06 $2.83 160
2020-10-27 $3.12 $3.12 $3.12 $3.12 $2.89 0
2020-10-26 $3.12 $3.12 $3.12 $3.12 $2.89 0
2020-10-23 $3.12 $3.12 $3.12 $3.12 $2.89 0
2020-10-22 $3.12 $3.12 $3.12 $3.12 $2.89 0
2020-10-21 $3.12 $3.12 $3.12 $3.12 $2.89 675
2020-10-20 $3.27 $3.27 $3.27 $3.27 $3.03 0
2020-10-19 $3.27 $3.27 $3.27 $3.27 $3.03 0
2020-10-16 $3.27 $3.27 $3.27 $3.27 $3.03 0
2020-10-15 $3.10 $3.27 $3.10 $3.27 $3.03 15,801
2020-10-14 $3.41 $3.41 $3.41 $3.41 $3.15 0
2020-10-13 $3.41 $3.41 $3.41 $3.41 $3.15 0
2020-10-12 $3.41 $3.41 $3.41 $3.41 $3.15 0
2020-10-09 $3.41 $3.41 $3.41 $3.41 $3.15 500
2020-10-08 $3.29 $3.29 $3.29 $3.29 $3.05 0
2020-10-07 $3.29 $3.29 $3.29 $3.29 $3.05 640
2020-10-06 $3.19 $3.19 $3.19 $3.19 $2.96 0
2020-10-05 $3.19 $3.19 $3.19 $3.19 $2.96 0
2020-10-02 $3.19 $3.19 $3.19 $3.19 $2.96 5
2020-10-01 $3.19 $3.19 $3.19 $3.19 $2.96 0
2020-09-30 $3.19 $3.19 $3.19 $3.19 $2.96 0
2020-09-29 $3.19 $3.19 $3.19 $3.19 $2.96 300
2020-09-28 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-09-25 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-09-24 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-09-23 $3.14 $3.14 $3.14 $3.14 $2.91 0
2020-09-22 $3.14 $3.14 $3.14 $3.14 $2.91 266
2020-09-21 $3.30 $3.30 $3.21 $3.21 $2.97 267
2020-09-18 $3.16 $3.16 $3.16 $3.16 $2.92 152
2020-09-17 $3.22 $3.22 $3.22 $3.22 $2.98 2,805
2020-09-16 $3.22 $3.22 $3.22 $3.22 $2.98 3,922
2020-09-15 $3.05 $3.05 $3.05 $3.05 $2.83 0
2020-09-14 $3.05 $3.05 $3.05 $3.05 $2.83 0
2020-09-11 $3.05 $3.05 $3.05 $3.05 $2.83 675
2020-09-10 $3.05 $3.05 $3.05 $3.05 $2.82 576
2020-09-09 $3.17 $3.17 $3.17 $3.17 $2.94 739
2020-09-08 $3.34 $3.34 $3.34 $3.34 $3.09 5
2020-09-04 $3.34 $3.34 $3.34 $3.34 $3.09 0
2020-09-03 $3.34 $3.34 $3.34 $3.34 $3.09 4,439
2020-09-02 $3.32 $3.32 $3.32 $3.32 $3.08 22,018
2020-09-01 $3.32 $3.32 $3.32 $3.32 $3.08 345
2020-08-31 $3.12 $3.23 $3.12 $3.23 $2.99 834
2020-08-28 $3.32 $3.32 $3.32 $3.32 $3.08 111
2020-08-27 $3.20 $3.20 $3.20 $3.20 $2.96 3
2020-08-26 $3.20 $3.20 $3.20 $3.20 $2.96 500
2020-08-25 $3.16 $3.16 $3.16 $3.16 $2.92 100
2020-08-24 $3.24 $3.24 $3.19 $3.19 $2.96 2,321
2020-08-21 $3.23 $3.23 $3.23 $3.23 $2.99 1,600
2020-08-20 $3.20 $3.23 $3.18 $3.23 $2.99 4,777
2020-08-19 $3.50 $3.50 $3.50 $3.50 $3.24 0
2020-08-18 $3.50 $3.50 $3.50 $3.50 $3.24 200
2020-08-17 $3.54 $3.54 $3.54 $3.54 $3.28 0
2020-08-14 $3.54 $3.54 $3.54 $3.54 $3.25 2,905
2020-08-13 $3.57 $3.57 $3.57 $3.57 $3.28 1,027
2020-08-12 $3.46 $3.46 $3.46 $3.46 $3.18 0
2020-08-11 $3.46 $3.46 $3.46 $3.46 $3.18 4,800
2020-08-10 $3.46 $3.46 $3.46 $3.46 $3.18 0
2020-08-07 $3.50 $3.50 $3.45 $3.46 $3.18 8,439
2020-08-06 $3.49 $3.55 $3.49 $3.55 $3.26 2,600
2020-08-05 $3.49 $3.55 $3.49 $3.55 $3.26 72,227
2020-08-04 $3.22 $3.22 $3.22 $3.22 $2.96 0
2020-08-03 $3.22 $3.22 $3.22 $3.22 $2.96 65,203
2020-07-31 $3.22 $3.22 $3.22 $3.22 $2.96 0
2020-07-30 $3.22 $3.22 $3.22 $3.22 $2.96 50
2020-07-29 $3.22 $3.22 $3.22 $3.22 $2.96 0
2020-07-28 $3.22 $3.22 $3.22 $3.22 $2.96 1,000
2020-07-27 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-24 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-23 $3.05 $3.05 $3.05 $3.05 $2.80 12
2020-07-22 $3.05 $3.05 $3.05 $3.05 $2.80 12
2020-07-21 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-20 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-17 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-16 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-15 $3.05 $3.05 $3.05 $3.05 $2.80 10
2020-07-14 $3.05 $3.05 $3.05 $3.05 $2.80 20
2020-07-13 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-10 $3.05 $3.05 $3.05 $3.05 $2.80 40
2020-07-09 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-08 $3.05 $3.05 $3.05 $3.05 $2.80 0
2020-07-07 $3.01 $3.05 $3.01 $3.05 $2.80 6,010
2020-07-06 $2.94 $2.94 $2.94 $2.94 $2.70 0
2020-07-02 $2.94 $2.94 $2.94 $2.94 $2.70 0
2020-07-01 $2.94 $2.94 $2.94 $2.94 $2.70 0
2020-06-30 $2.94 $2.94 $2.94 $2.94 $2.70 0
2020-06-29 $2.94 $2.94 $2.94 $2.94 $2.70 100
2020-06-26 $2.93 $2.93 $2.93 $2.93 $2.69 0
2020-06-25 $3.00 $3.00 $2.93 $2.93 $2.69 581
2020-06-24 $2.94 $2.94 $2.94 $2.94 $2.70 515
2020-06-23 $2.95 $2.95 $2.95 $2.95 $2.71 2,021
2020-06-22 $2.73 $2.73 $2.73 $2.73 $2.51 0
2020-06-19 $2.73 $2.73 $2.73 $2.73 $2.51 276
2020-06-18 $2.71 $2.71 $2.71 $2.71 $2.49 0
2020-06-17 $2.71 $2.71 $2.71 $2.71 $2.49 0
2020-06-16 $2.71 $2.71 $2.71 $2.71 $2.49 0
2020-06-15 $2.71 $2.71 $2.71 $2.71 $2.49 125
2020-06-12 $2.79 $2.79 $2.79 $2.79 $2.57 13,000
2020-06-11 $2.86 $2.86 $2.86 $2.86 $2.56 0
2020-06-10 $2.86 $2.86 $2.86 $2.86 $2.56 0
2020-06-09 $2.87 $2.88 $2.86 $2.86 $2.56 4,028
2020-06-08 $2.86 $2.91 $2.86 $2.91 $2.61 4,476
2020-06-05 $2.81 $2.81 $2.81 $2.81 $2.52 0
2020-06-04 $2.81 $2.81 $2.81 $2.81 $2.52 0
2020-06-03 $2.81 $2.81 $2.81 $2.81 $2.52 0
2020-06-02 $2.81 $2.81 $2.81 $2.81 $2.52 500
2020-06-01 $2.78 $2.78 $2.78 $2.78 $2.49 38
2020-05-29 $2.78 $2.78 $2.78 $2.78 $2.49 0
2020-05-28 $2.78 $2.78 $2.78 $2.78 $2.49 38,600
2020-05-27 $2.78 $2.78 $2.78 $2.78 $2.49 0
2020-05-26 $2.78 $2.78 $2.78 $2.78 $2.49 0
2020-05-22 $2.78 $2.78 $2.78 $2.78 $2.49 32,025
2020-05-21 $2.78 $2.78 $2.78 $2.78 $2.49 0
2020-05-20 $2.78 $2.78 $2.78 $2.78 $2.49 525
2020-05-19 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-18 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-15 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-14 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-13 $2.44 $2.44 $2.44 $2.44 $2.19 8,900
2020-05-12 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-11 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-08 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-05-07 $2.44 $2.44 $2.44 $2.44 $2.19 3,975
2020-05-06 $2.36 $2.36 $2.36 $2.36 $2.12 35,300
2020-05-05 $2.36 $2.36 $2.36 $2.36 $2.12 0
2020-05-04 $2.36 $2.36 $2.36 $2.36 $2.12 100
2020-05-01 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-04-30 $2.44 $2.44 $2.44 $2.44 $2.19 0
2020-04-29 $2.44 $2.44 $2.44 $2.44 $2.19 456
2020-04-28 $2.47 $2.47 $2.47 $2.47 $2.22 100
2020-04-27 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-24 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-23 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-22 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-21 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-20 $2.14 $2.14 $2.14 $2.14 $1.92 2,100
2020-04-17 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-16 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-15 $2.14 $2.14 $2.14 $2.14 $1.92 108,000
2020-04-14 $2.14 $2.14 $2.14 $2.14 $1.92 5,300
2020-04-13 $2.14 $2.14 $2.14 $2.14 $1.92 12
2020-04-09 $2.14 $2.14 $2.14 $2.14 $1.92 31,810
2020-04-08 $2.14 $2.14 $2.14 $2.14 $1.92 36
2020-04-07 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-06 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-03 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-02 $2.14 $2.14 $2.14 $2.14 $1.92 0
2020-04-01 $2.14 $2.14 $2.14 $2.14 $1.92 17,000
2020-03-31 $2.14 $2.14 $2.14 $2.14 $1.92 12,000
2020-03-30 $2.13 $2.13 $2.13 $2.13 $1.91 549
2020-03-27 $2.25 $2.25 $2.25 $2.25 $2.02 436
2020-03-26 $2.26 $2.29 $2.26 $2.29 $2.05 615,950
2020-03-25 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-03-24 $2.38 $2.38 $2.38 $2.38 $2.13 15,500
2020-03-23 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-03-20 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-03-19 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-03-18 $2.38 $2.38 $2.38 $2.38 $2.13 2,100
2020-03-17 $2.38 $2.38 $2.38 $2.38 $2.13 0
2020-03-16 $2.38 $2.38 $2.38 $2.38 $2.13 6
2020-03-13 $2.38 $2.38 $2.38 $2.38 $2.13 102,603
2020-03-12 $2.67 $2.67 $2.67 $2.67 $2.39 0
2020-03-11 $2.67 $2.67 $2.67 $2.67 $2.39 0
2020-03-10 $2.67 $2.67 $2.67 $2.67 $2.39 211,210
2020-03-09 $2.82 $2.82 $2.82 $2.82 $2.53 0
2020-03-06 $2.82 $2.82 $2.82 $2.82 $2.53 0
2020-03-05 $2.82 $2.82 $2.82 $2.82 $2.53 1,700
2020-03-04 $2.82 $2.82 $2.82 $2.82 $2.53 0
2020-03-03 $2.82 $2.82 $2.82 $2.82 $2.53 2,100
2020-03-02 $2.82 $2.82 $2.82 $2.82 $2.53 1,000
2020-02-28 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-27 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-26 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-25 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-24 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-21 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-20 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-19 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-18 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-14 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-13 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-12 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-11 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-10 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-07 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-06 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-04 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-02-03 $2.79 $2.79 $2.79 $2.79 $2.50 0
2020-01-31 $2.79 $2.79 $2.79 $2.79 $2.50 1,090
2020-01-30 $2.86 $2.86 $2.86 $2.86 $2.56 200
2020-01-29 $2.82 $2.82 $2.82 $2.82 $2.53 0
2020-01-28 $2.86 $2.86 $2.82 $2.82 $2.53 5,000
2020-01-27 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-24 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-23 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-22 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-21 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-17 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-16 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-15 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-14 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-13 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-10 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-09 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-08 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-07 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-06 $3.05 $3.05 $3.05 $3.05 $2.74 200
2020-01-03 $3.05 $3.05 $3.05 $3.05 $2.74 0
2020-01-02 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-31 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-30 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-27 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-26 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-24 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-23 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-20 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-19 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-18 $3.05 $3.05 $3.05 $3.05 $2.74 21,000
2019-12-17 $3.05 $3.05 $3.05 $3.05 $2.74 0
2019-12-16 $3.05 $3.05 $3.05 $3.05 $2.74 1,000
2019-12-13 $3.14 $3.14 $3.14 $3.14 $2.82 1,658
2019-12-12 $3.14 $3.14 $3.14 $3.14 $2.82 202
2019-12-11 $3.14 $3.14 $3.14 $3.14 $2.82 2,200
2019-12-10 $3.09 $3.09 $3.09 $3.09 $2.77 10
2019-12-09 $3.09 $3.09 $3.09 $3.09 $2.77 0
2019-12-06 $3.09 $3.09 $3.09 $3.09 $2.77 20
2019-12-05 $3.09 $3.09 $3.09 $3.09 $2.77 0
2019-12-04 $3.09 $3.09 $3.09 $3.09 $2.77 0
2019-12-03 $3.09 $3.09 $3.09 $3.09 $2.77 0
2019-12-02 $3.09 $3.09 $3.09 $3.09 $2.77 2,177
2019-11-29 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-27 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-26 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-25 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-22 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-21 $3.00 $3.00 $3.00 $3.00 $2.69 0
2019-11-20 $3.03 $3.03 $3.00 $3.00 $2.69 30,000
2019-11-19 $2.98 $2.98 $2.98 $2.98 $2.67 20
2019-11-18 $2.98 $2.98 $2.98 $2.98 $2.67 0
2019-11-15 $2.99 $2.99 $2.98 $2.98 $2.67 4,100
2019-11-14 $2.82 $2.82 $2.82 $2.82 $2.53 0
2019-11-13 $2.82 $2.82 $2.82 $2.82 $2.53 0
2019-11-12 $2.82 $2.82 $2.82 $2.82 $2.53 0
2019-11-11 $2.82 $2.82 $2.82 $2.82 $2.53 0
2019-11-08 $2.82 $2.82 $2.82 $2.82 $2.53 1,500
2019-11-07 $2.85 $2.85 $2.85 $2.85 $2.56 20,000
2019-11-06 $2.80 $2.80 $2.80 $2.80 $2.51 0
2019-11-05 $2.80 $2.82 $2.80 $2.80 $2.51 10,200
2019-11-04 $2.77 $2.77 $2.77 $2.77 $2.48 0
2019-11-01 $2.77 $2.77 $2.77 $2.77 $2.48 1
2019-10-31 $2.77 $2.77 $2.77 $2.77 $2.48 3,598
2019-10-30 $2.75 $2.75 $2.75 $2.75 $2.46 1,000
2019-10-29 $2.71 $2.71 $2.71 $2.71 $2.43 0
2019-10-28 $2.72 $2.72 $2.71 $2.71 $2.43 900
2019-10-25 $2.71 $2.71 $2.71 $2.71 $2.43 2,000
2019-10-24 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-23 $2.68 $2.68 $2.68 $2.68 $2.40 12,000
2019-10-22 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-21 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-18 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-17 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-16 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-15 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-14 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-11 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-10 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-09 $2.68 $2.68 $2.68 $2.68 $2.40 3
2019-10-08 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-07 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-04 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-03 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-02 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-10-01 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-09-30 $2.68 $2.68 $2.68 $2.68 $2.41 10
2019-09-27 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-09-26 $2.68 $2.68 $2.68 $2.68 $2.40 0
2019-09-25 $2.66 $2.68 $2.66 $2.68 $2.41 650
2019-09-24 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-23 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-20 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-19 $2.81 $2.81 $2.81 $2.81 $2.52 14,000
2019-09-18 $2.81 $2.81 $2.81 $2.81 $2.52 500
2019-09-17 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-16 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-13 $2.81 $2.81 $2.81 $2.81 $2.52 0
2019-09-12 $2.81 $2.81 $2.81 $2.81 $2.52 4,500
2019-09-11 $2.78 $2.78 $2.78 $2.78 $2.49 0
2019-09-10 $2.78 $2.78 $2.78 $2.78 $2.49 0
2019-09-09 $2.78 $2.78 $2.78 $2.78 $2.49 0
2019-09-06 $2.78 $2.78 $2.78 $2.78 $2.49 799
2019-09-05 $2.73 $2.73 $2.73 $2.73 $2.45 0
2019-09-04 $2.73 $2.73 $2.73 $2.73 $2.45 0
2019-09-03 $2.73 $2.73 $2.73 $2.73 $2.45 439
2019-08-30 $2.67 $2.67 $2.67 $2.67 $2.39 0
2019-08-29 $2.67 $2.67 $2.67 $2.67 $2.39 0
2019-08-28 $2.67 $2.67 $2.67 $2.67 $2.39 0
2019-08-27 $2.67 $2.67 $2.67 $2.67 $2.39 0
2019-08-26 $2.67 $2.67 $2.67 $2.67 $2.39 500
2019-08-23 $2.75 $2.75 $2.75 $2.75 $2.47 12,000
2019-08-22 $2.88 $2.88 $2.88 $2.88 $2.58 0
2019-08-21 $2.88 $2.88 $2.88 $2.88 $2.58 0
2019-08-20 $2.88 $2.88 $2.88 $2.88 $2.58 0
2019-08-19 $2.88 $2.88 $2.88 $2.88 $2.56 0
2019-08-15 $2.88 $2.88 $2.88 $2.88 $2.56 0
2019-08-14 $2.88 $2.88 $2.88 $2.88 $2.56 0
2019-08-13 $2.88 $2.88 $2.88 $2.88 $2.56 0
2019-08-12 $2.88 $2.88 $2.88 $2.88 $2.56 3
2019-08-09 $2.88 $2.88 $2.88 $2.88 $2.56 1,500
2019-08-08 $2.88 $2.88 $2.88 $2.88 $2.56 1,472
2019-08-07 $2.90 $2.90 $2.90 $2.90 $2.58 0
2019-08-06 $2.90 $2.90 $2.90 $2.90 $2.58 3
2019-08-05 $2.90 $2.90 $2.90 $2.90 $2.58 700
2019-08-02 $2.90 $2.90 $2.90 $2.90 $2.58 700
2019-08-01 $2.91 $2.91 $2.91 $2.91 $2.59 6,870
2019-07-31 $2.90 $2.91 $2.90 $2.91 $2.59 1,400
2019-07-30 $2.90 $2.91 $2.90 $2.91 $2.59 1,400
2019-07-29 $2.90 $2.91 $2.90 $2.91 $2.59 1,390
2019-07-26 $2.89 $2.89 $2.89 $2.89 $2.57 0
2019-07-25 $2.89 $2.89 $2.89 $2.89 $2.57 0
2019-07-24 $2.89 $2.89 $2.89 $2.89 $2.57 0
2019-07-23 $2.89 $2.89 $2.89 $2.89 $2.57 1,000
2019-07-22 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-07-19 $2.85 $2.85 $2.85 $2.85 $2.54 0
2019-07-18 $2.85 $2.85 $2.85 $2.85 $2.54 5,000
2019-07-17 $2.84 $2.84 $2.84 $2.84 $2.53 0
2019-07-16 $2.80 $2.84 $2.79 $2.84 $2.53 10,500
2019-07-15 $2.75 $2.75 $2.75 $2.75 $2.45 0
2019-07-12 $2.75 $2.75 $2.75 $2.75 $2.45 0
2019-07-11 $2.75 $2.75 $2.75 $2.75 $2.45 600
2019-07-10 $2.79 $2.79 $2.79 $2.79 $2.48 0
2019-07-09 $2.79 $2.79 $2.79 $2.79 $2.48 0
2019-07-08 $2.79 $2.79 $2.79 $2.79 $2.48 600
2019-07-05 $2.74 $2.74 $2.74 $2.74 $2.44 0
2019-07-03 $2.74 $2.74 $2.74 $2.74 $2.44 800
2019-07-02 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-07-01 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-28 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-27 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-26 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-25 $2.65 $2.65 $2.65 $2.65 $2.36 0
2019-06-24 $2.65 $2.65 $2.65 $2.65 $2.36 2,005
2019-06-21 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-18 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-17 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-14 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-13 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-12 $2.45 $2.45 $2.45 $2.45 $2.18 8,000
2019-06-11 $2.45 $2.45 $2.45 $2.45 $2.18 0
2019-06-10 $2.45 $2.45 $2.45 $2.45 $2.18 750
2019-06-06 $2.40 $2.40 $2.40 $2.40 $2.14 0
2019-06-05 $2.40 $2.40 $2.40 $2.40 $2.14 0
2019-06-03 $2.40 $2.40 $2.40 $2.40 $2.14 12,048
2019-05-31 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-30 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-29 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-28 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-24 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-23 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-22 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-21 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-20 $2.62 $2.62 $2.62 $2.62 $2.33 0
2019-05-17 $2.62 $2.62 $2.62 $2.62 $2.33 1,043
2019-05-16 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-15 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-14 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-13 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-10 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-09 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-08 $2.58 $2.58 $2.58 $2.58 $2.30 0
2019-05-07 $2.60 $2.60 $2.58 $2.58 $2.30 1,450
2019-05-06 $2.50 $2.50 $2.50 $2.50 $2.23 0
2019-05-03 $2.50 $2.50 $2.50 $2.50 $2.23 0
2019-05-02 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-05-01 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-30 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-29 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-25 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-24 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-23 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-22 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-18 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-17 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-15 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-12 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-11 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-10 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-09 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-08 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-05 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-04 $2.50 $2.50 $2.50 $2.50 $2.18 0
2019-04-03 $2.50 $2.50 $2.50 $2.50 $2.18 100
2019-04-02 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-04-01 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-29 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-28 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-27 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-26 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-25 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-22 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-21 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-20 $2.36 $2.36 $2.36 $2.36 $2.06 275,000
2019-03-18 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-14 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-13 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-12 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-11 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-08 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-07 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-06 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-05 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-04 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-03-01 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-28 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-27 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-26 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-21 $2.36 $2.36 $2.36 $2.36 $2.06 5,900
2019-02-20 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-19 $2.36 $2.36 $2.36 $2.36 $2.06 3,600
2019-02-15 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-14 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-13 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-12 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-11 $2.36 $2.36 $2.36 $2.36 $2.06 18
2019-02-08 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-07 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-06 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-05 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-04 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-02-01 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-31 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-30 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-29 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-28 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-25 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-24 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-23 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-18 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-17 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-16 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-15 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-14 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-11 $2.36 $2.36 $2.36 $2.36 $2.06 0
2019-01-10 $2.36 $2.36 $2.36 $2.36 $2.06 133,000
2019-01-09 $2.36 $2.36 $2.36 $2.36 $2.06 179,000
2019-01-08 $2.26 $2.26 $2.26 $2.26 $1.97 0
2019-01-07 $2.26 $2.26 $2.26 $2.26 $1.97 0
2019-01-04 $2.26 $2.26 $2.26 $2.26 $1.97 0
2019-01-03 $2.26 $2.26 $2.26 $2.26 $1.97 0
2018-12-28 $2.26 $2.26 $2.26 $2.26 $1.97 16,500
2018-12-27 $2.26 $2.26 $2.20 $2.20 $1.92 20,000
2018-12-26 $2.19 $2.19 $2.19 $2.19 $1.91 0
2018-12-24 $2.25 $2.25 $2.19 $2.19 $1.91 1,000
2018-12-21 $2.28 $2.28 $2.28 $2.28 $1.99 762
2018-12-20 $2.26 $2.26 $2.26 $2.26 $1.97 125,000
2018-12-19 $2.26 $2.26 $2.26 $2.26 $1.97 2,000
2018-12-18 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-14 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-13 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-12 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-11 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-10 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-07 $2.24 $2.24 $2.24 $2.24 $1.95 0
2018-12-06 $2.28 $2.28 $2.24 $2.24 $1.95 5,061
2018-12-04 $2.28 $2.28 $2.28 $2.28 $1.99 1,825
2018-12-03 $2.30 $2.30 $2.30 $2.30 $2.01 500
2018-11-30 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-11-29 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-11-28 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-11-27 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-11-26 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-11-21 $2.30 $2.30 $2.30 $2.30 $2.01 5,000
2018-11-20 $2.36 $2.36 $2.31 $2.31 $2.01 25,000
2018-11-19 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-16 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-15 $2.25 $2.25 $2.25 $2.25 $1.96 2,200
2018-11-14 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-13 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-12 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-09 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-08 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-07 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-06 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-05 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-02 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-11-01 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-31 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-30 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-29 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-26 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-25 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-24 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-23 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-22 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-19 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-18 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-17 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-16 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-15 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-12 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-11 $2.25 $2.25 $2.25 $2.25 $1.96 0
2018-10-10 $2.25 $2.25 $2.25 $2.25 $1.96 5,000
2018-10-09 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-08 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-05 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-04 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-03 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-02 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-10-01 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-09-28 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-09-27 $2.28 $2.28 $2.28 $2.28 $1.99 0
2018-09-26 $2.28 $2.28 $2.28 $2.28 $1.99 149,000
2018-09-25 $2.28 $2.28 $2.28 $2.28 $1.99 8,000
2018-09-24 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-21 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-20 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-19 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-18 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-17 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-14 $2.29 $2.29 $2.29 $2.29 $2.00 0
2018-09-13 $2.29 $2.29 $2.29 $2.29 $2.00 14,398
2018-09-12 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-11 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-10 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-07 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-06 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-05 $2.30 $2.30 $2.30 $2.30 $2.01 0
2018-09-04 $2.32 $2.32 $2.30 $2.30 $2.01 2,000
2018-08-31 $2.34 $2.34 $2.30 $2.30 $2.01 20,000
2018-08-30 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-08-29 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-08-28 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-08-27 $2.40 $2.40 $2.40 $2.40 $2.09 100
2018-08-24 $2.33 $2.33 $2.33 $2.33 $2.03 0
2018-08-23 $2.33 $2.33 $2.33 $2.33 $2.03 5,300
2018-08-22 $2.37 $2.37 $2.37 $2.37 $2.07 0
2018-08-21 $2.34 $2.37 $2.34 $2.37 $2.07 20,000
2018-08-20 $2.27 $2.27 $2.27 $2.27 $1.98 0
2018-08-17 $2.27 $2.27 $2.27 $2.27 $1.96 2
2018-08-16 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-15 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-14 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-13 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-10 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-09 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-08 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-07 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-06 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-03 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-02 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-08-01 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-07-31 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-07-30 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-07-27 $2.27 $2.27 $2.27 $2.27 $1.96 0
2018-07-26 $2.27 $2.27 $2.27 $2.27 $1.96 100
2018-07-25 $2.24 $2.24 $2.24 $2.24 $1.93 0
2018-07-24 $2.24 $2.24 $2.24 $2.24 $1.93 400
2018-07-23 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-20 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-19 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-18 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-17 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-16 $2.38 $2.38 $2.38 $2.38 $2.05 6,000
2018-07-13 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-12 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-11 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-10 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-09 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-06 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-07-05 $2.38 $2.38 $2.38 $2.38 $2.06 0
2018-07-03 $2.38 $2.38 $2.38 $2.38 $2.05 200
2018-07-02 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-29 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-28 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-27 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-26 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-25 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-22 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-21 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-20 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-19 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-18 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-15 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-14 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-13 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-12 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-11 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-08 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-07 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-06 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-05 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-04 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-06-01 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-31 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-30 $2.38 $2.38 $2.38 $2.38 $2.05 149,000
2018-05-29 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-25 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-24 $2.38 $2.38 $2.38 $2.38 $2.06 0
2018-05-23 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-22 $2.38 $2.38 $2.38 $2.38 $2.05 0
2018-05-21 $2.38 $2.38 $2.38 $2.38 $2.05 50
2018-05-18 $2.38 $2.38 $2.38 $2.38 $2.06 450
2018-05-17 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-16 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-15 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-14 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-11 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-10 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-09 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-08 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-07 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-04 $2.39 $2.39 $2.39 $2.39 $2.06 0
2018-05-03 $2.44 $2.44 $2.44 $2.44 $2.10 3,600
2018-05-02 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-05-01 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-30 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-27 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-26 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-25 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-24 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-23 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-20 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-19 $2.44 $2.44 $2.44 $2.44 $2.06 27,000
2018-04-18 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-17 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-16 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-13 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-12 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-11 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-10 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-09 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-06 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-05 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-04 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-03 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-04-02 $2.44 $2.44 $2.44 $2.44 $2.06 4
2018-03-29 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-03-28 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-03-27 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-03-26 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-03-23 $2.44 $2.44 $2.44 $2.44 $2.06 0
2018-03-22 $2.44 $2.44 $2.44 $2.44 $2.06 8,000
2018-03-21 $2.42 $2.42 $2.42 $2.42 $2.04 0
2018-03-20 $2.42 $2.42 $2.42 $2.42 $2.04 0
2018-03-19 $2.42 $2.42 $2.42 $2.42 $2.04 0
2018-03-16 $2.42 $2.42 $2.42 $2.42 $2.04 0
2018-03-15 $2.42 $2.42 $2.42 $2.42 $2.04 0
2018-03-14 $2.42 $2.42 $2.42 $2.42 $2.04 5,000
2018-03-13 $2.46 $2.48 $2.46 $2.48 $2.09 1,450
2018-03-12 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-09 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-08 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-07 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-06 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-05 $2.41 $2.41 $2.41 $2.41 $2.03 5
2018-03-02 $2.41 $2.41 $2.41 $2.41 $2.03 0
2018-03-01 $2.41 $2.42 $2.40 $2.41 $2.03 13,200
2018-02-28 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-27 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-26 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-23 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-22 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-21 $2.34 $2.34 $2.34 $2.34 $1.98 0
2018-02-20 $2.34 $2.34 $2.34 $2.34 $1.98 5,000
2018-02-16 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-15 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-14 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-13 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-12 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-09 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-08 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-07 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-06 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-05 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-02 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-02-01 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-31 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-30 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-29 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-26 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-25 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-24 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-23 $2.40 $2.40 $2.40 $2.40 $2.03 0
2018-01-22 $2.42 $2.42 $2.40 $2.40 $2.03 10,900
2018-01-19 $2.39 $2.39 $2.39 $2.39 $2.02 383,608
2018-01-18 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-17 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-16 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-12 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-11 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-10 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-09 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-08 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-05 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-01-04 $2.39 $2.39 $2.39 $2.39 $2.02 400
2018-01-03 $2.29 $2.29 $2.29 $2.29 $1.93 0
2018-01-02 $2.29 $2.29 $2.29 $2.29 $1.93 0
2017-12-29 $2.29 $2.29 $2.29 $2.29 $1.93 0
2017-12-28 $2.30 $2.30 $2.29 $2.29 $1.93 1,500
2017-12-27 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-26 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-22 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-21 $2.33 $2.33 $2.33 $2.33 $1.97 76
2017-12-20 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-19 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-18 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-15 $2.32 $2.33 $2.32 $2.33 $1.97 3,900
2017-12-14 $2.25 $2.25 $2.25 $2.25 $1.90 0
2017-12-13 $2.25 $2.25 $2.25 $2.25 $1.90 0
2017-12-12 $2.25 $2.25 $2.25 $2.25 $1.90 0
2017-12-11 $2.25 $2.25 $2.25 $2.25 $1.90 0
2017-12-08 $2.25 $2.25 $2.25 $2.25 $1.90 0
2017-12-07 $2.28 $2.28 $2.25 $2.25 $1.90 2,101
2017-12-06 $2.29 $2.29 $2.29 $2.29 $1.93 2,248
2017-12-05 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-04 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-12-01 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-11-30 $2.33 $2.33 $2.33 $2.33 $1.97 0
2017-11-29 $2.33 $2.33 $2.33 $2.33 $1.97 160
2017-11-28 $2.32 $2.32 $2.32 $2.32 $1.96 84
2017-11-27 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-24 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-22 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-21 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-20 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-17 $2.32 $2.32 $2.32 $2.32 $1.96 5,000
2017-11-16 $2.32 $2.32 $2.31 $2.31 $1.95 4,900
2017-11-15 $2.32 $2.32 $2.32 $2.32 $1.96 0
2017-11-14 $2.35 $2.35 $2.32 $2.32 $1.96 1,000
2017-11-13 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-10 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-09 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-08 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-07 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-06 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-11-03 $2.48 $2.48 $2.47 $2.47 $2.09 1,000
2017-11-02 $2.44 $2.44 $2.44 $2.44 $2.06 0
2017-11-01 $2.44 $2.44 $2.44 $2.44 $2.06 0
2017-10-31 $2.44 $2.44 $2.44 $2.44 $2.06 0
2017-10-30 $2.44 $2.44 $2.44 $2.44 $2.06 0
2017-10-27 $2.44 $2.44 $2.44 $2.44 $2.06 0
2017-10-26 $2.44 $2.44 $2.44 $2.44 $2.06 9,161
2017-10-25 $2.43 $2.43 $2.43 $2.43 $2.05 0
2017-10-24 $2.43 $2.43 $2.43 $2.43 $2.05 0
2017-10-23 $2.43 $2.43 $2.43 $2.43 $2.05 0
2017-10-20 $2.43 $2.43 $2.43 $2.43 $2.05 0
2017-10-19 $2.45 $2.45 $2.43 $2.43 $2.05 26,000
2017-10-18 $2.46 $2.46 $2.46 $2.46 $2.08 2,500
2017-10-17 $2.47 $2.47 $2.47 $2.47 $2.09 0
2017-10-16 $2.49 $2.49 $2.47 $2.47 $2.09 1,600
2017-10-13 $2.45 $2.45 $2.45 $2.45 $2.07 1,600
2017-10-12 $2.43 $2.43 $2.43 $2.43 $2.05 0
2017-10-11 $2.44 $2.46 $2.43 $2.43 $2.05 7,800
2017-10-10 $2.45 $2.45 $2.45 $2.45 $2.07 2,500
2017-10-09 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-10-06 $2.42 $2.42 $2.42 $2.42 $2.04 5,916
2017-10-05 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-10-04 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-10-03 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-10-02 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-29 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-28 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-27 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-26 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-25 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-22 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-21 $2.42 $2.42 $2.42 $2.42 $2.04 400
2017-09-20 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-19 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-18 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-15 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-14 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-13 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-12 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-11 $2.41 $2.41 $2.41 $2.41 $2.03 0
2017-09-08 $2.42 $2.42 $2.41 $2.41 $2.03 2,000
2017-09-07 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-06 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-05 $2.42 $2.42 $2.42 $2.42 $2.04 0
2017-09-01 $2.43 $2.43 $2.42 $2.42 $2.04 1,200
2017-08-31 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-30 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-29 $2.36 $2.36 $2.36 $2.36 $1.99 0
2017-08-28 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-25 $2.38 $2.38 $2.38 $2.38 $2.01 1
2017-08-24 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-23 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-22 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-21 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-18 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-17 $2.38 $2.38 $2.38 $2.38 $2.01 0
2017-08-16 $2.38 $2.38 $2.38 $2.38 $1.98 0
2017-08-15 $2.38 $2.38 $2.38 $2.38 $1.98 0
2017-08-14 $2.38 $2.38 $2.38 $2.38 $1.98 400
2017-08-11 $2.50 $2.50 $2.50 $2.50 $2.08 0
2017-08-10 $2.50 $2.50 $2.50 $2.50 $2.08 0
2017-08-09 $2.50 $2.50 $2.50 $2.50 $2.08 100
2017-08-08 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-08-07 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-08-04 $2.41 $2.41 $2.41 $2.41 $2.01 2,400
2017-08-03 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-08-02 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-08-01 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-07-31 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-07-28 $2.41 $2.41 $2.41 $2.41 $2.01 0
2017-07-27 $2.41 $2.41 $2.41 $2.41 $2.01 100
2017-07-26 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-07-25 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-07-24 $2.49 $2.49 $2.49 $2.49 $2.08 100
2017-07-21 $2.42 $2.42 $2.42 $2.42 $2.02 0
2017-07-20 $2.42 $2.42 $2.42 $2.42 $2.02 0
2017-07-19 $2.42 $2.42 $2.42 $2.42 $2.02 700
2017-07-18 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-17 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-14 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-13 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-12 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-11 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-10 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-07 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-06 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-07-05 $2.52 $2.52 $2.52 $2.52 $2.10 50
2017-07-03 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-30 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-29 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-28 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-27 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-26 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-23 $2.52 $2.52 $2.52 $2.52 $2.10 0
2017-06-22 $2.52 $2.52 $2.52 $2.52 $2.10 500
2017-06-21 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-20 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-19 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-16 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-15 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-14 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-13 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-12 $2.49 $2.49 $2.49 $2.49 $2.08 0
2017-06-09 $2.50 $2.50 $2.49 $2.49 $2.08 3,000
2017-06-08 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-06-07 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-06-06 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-06-05 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-06-02 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-06-01 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-05-31 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-05-30 $2.67 $2.67 $2.67 $2.67 $2.23 13,600
2017-05-26 $2.67 $2.67 $2.67 $2.67 $2.23 1,000
2017-05-25 $2.67 $2.67 $2.67 $2.67 $2.23 0
2017-05-24 $2.67 $2.67 $2.67 $2.67 $2.23 500
2017-05-23 $2.65 $2.65 $2.65 $2.65 $2.21 0
2017-05-22 $2.65 $2.65 $2.65 $2.65 $2.21 0
2017-05-19 $2.65 $2.65 $2.65 $2.65 $2.21 500
2017-05-18 $2.64 $2.64 $2.64 $2.64 $2.20 11,000
2017-05-17 $2.66 $2.66 $2.66 $2.66 $2.22 0
2017-05-16 $2.66 $2.66 $2.66 $2.66 $2.22 0
2017-05-15 $2.66 $2.66 $2.66 $2.66 $2.22 0
2017-05-12 $2.66 $2.66 $2.66 $2.66 $2.22 280
2017-05-11 $2.45 $2.46 $2.45 $2.46 $2.05 200
2017-05-10 $2.53 $2.53 $2.53 $2.53 $2.11 0
2017-05-09 $2.53 $2.53 $2.53 $2.53 $2.11 0
2017-05-08 $2.53 $2.53 $2.53 $2.53 $2.11 0
2017-05-05 $2.53 $2.53 $2.53 $2.53 $2.11 0
2017-05-04 $2.53 $2.53 $2.53 $2.53 $2.11 0
2017-05-03 $2.53 $2.53 $2.53 $2.53 $2.08 0
2017-05-02 $2.53 $2.53 $2.53 $2.53 $2.08 0
2017-05-01 $2.53 $2.53 $2.53 $2.53 $2.08 100
2017-04-28 $2.52 $2.52 $2.52 $2.52 $2.07 0
2017-04-27 $2.52 $2.52 $2.52 $2.52 $2.07 0
2017-04-26 $2.52 $2.52 $2.52 $2.52 $2.07 0
2017-04-25 $2.52 $2.52 $2.52 $2.52 $2.07 0
2017-04-24 $2.53 $2.53 $2.52 $2.52 $2.07 5,000
2017-04-21 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-20 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-19 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-18 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-17 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-13 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-12 $2.48 $2.48 $2.48 $2.48 $2.04 1,500
2017-04-11 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-10 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-07 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-06 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-05 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-04 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-04-03 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-31 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-30 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-29 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-28 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-27 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-24 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-23 $2.49 $2.49 $2.48 $2.48 $2.04 5,407
2017-03-22 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-21 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-20 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-17 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-16 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-15 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-14 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-13 $2.48 $2.48 $2.48 $2.48 $2.04 0
2017-03-10 $2.48 $2.48 $2.48 $2.48 $2.04 413,140
2017-03-09 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-08 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-07 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-06 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-03 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-02 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-03-01 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-02-28 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-02-27 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-02-24 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-02-23 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-02-22 $2.63 $2.63 $2.63 $2.63 $2.16 1,111
2017-02-21 $2.63 $2.63 $2.62 $2.63 $2.16 2,835
2017-02-17 $2.81 $2.81 $2.81 $2.81 $2.31 0
2017-02-16 $2.81 $2.81 $2.81 $2.81 $2.31 0
2017-02-15 $2.76 $2.81 $2.76 $2.81 $2.31 20,000
2017-02-14 $2.79 $2.79 $2.79 $2.79 $2.29 0
2017-02-13 $2.79 $2.79 $2.79 $2.79 $2.29 0
2017-02-10 $2.79 $2.79 $2.79 $2.79 $2.29 0
2017-02-09 $2.79 $2.79 $2.79 $2.79 $2.29 0
2017-02-08 $2.79 $2.79 $2.79 $2.79 $2.29 0
2017-02-07 $2.77 $2.79 $2.77 $2.79 $2.29 2,000
2017-02-06 $2.84 $2.84 $2.84 $2.84 $2.33 0
2017-02-03 $2.84 $2.84 $2.84 $2.84 $2.33 300
2017-02-02 $2.75 $2.75 $2.75 $2.75 $2.26 3,750
2017-02-01 $2.76 $2.76 $2.76 $2.76 $2.27 15,000
2017-01-31 $2.74 $2.74 $2.74 $2.74 $2.25 0
2017-01-30 $2.74 $2.74 $2.74 $2.74 $2.25 0
2017-01-27 $2.74 $2.74 $2.74 $2.74 $2.25 0
2017-01-26 $2.74 $2.74 $2.74 $2.74 $2.25 0
2017-01-25 $2.74 $2.74 $2.74 $2.74 $2.25 1,950
2017-01-24 $2.75 $2.75 $2.75 $2.75 $2.26 5,000
2017-01-23 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-20 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-19 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-18 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-17 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-13 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-12 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-11 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-10 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-09 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-06 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-05 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-04 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-01-03 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-30 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-29 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-28 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-27 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-23 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-22 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-21 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-20 $2.59 $2.59 $2.59 $2.59 $2.13 0
2016-12-19 $2.59 $2.59 $2.59 $2.59 $2.13 2,000
2016-12-16 $2.57 $2.62 $2.57 $2.62 $2.15 10,000
2016-12-15 $2.56 $2.56 $2.56 $2.56 $2.10 3,860
2016-12-14 $2.61 $2.61 $2.59 $2.59 $2.13 1,100
2016-12-13 $2.57 $2.57 $2.57 $2.57 $2.11 0
2016-12-12 $2.57 $2.57 $2.57 $2.57 $2.11 0
2016-12-09 $2.57 $2.57 $2.57 $2.57 $2.11 0
2016-12-08 $2.57 $2.57 $2.57 $2.57 $2.11 0
2016-12-07 $2.57 $2.57 $2.57 $2.57 $2.11 0
2016-12-06 $2.57 $2.57 $2.57 $2.57 $2.11 2,000
2016-12-05 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-12-02 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-12-01 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-11-30 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-11-29 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-11-28 $2.46 $2.46 $2.46 $2.46 $2.02 0
2016-11-25 $2.46 $2.46 $2.46 $2.46 $2.02 4,000
2016-11-23 $2.39 $2.39 $2.39 $2.39 $1.96 310
2016-11-22 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-21 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-18 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-17 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-16 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-15 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-14 $2.40 $2.40 $2.40 $2.40 $1.97 0
2016-11-11 $2.40 $2.40 $2.40 $2.40 $1.97 400
2016-11-10 $2.33 $2.33 $2.33 $2.33 $1.91 0
2016-11-09 $2.33 $2.33 $2.33 $2.33 $1.91 0
2016-11-08 $2.33 $2.33 $2.33 $2.33 $1.91 0
2016-11-07 $2.30 $2.33 $2.30 $2.33 $1.91 11,027
2016-11-04 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-11-03 $2.39 $2.39 $2.39 $2.39 $1.96 2,200
2016-11-02 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-11-01 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-31 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-28 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-27 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-26 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-25 $2.39 $2.39 $2.39 $2.39 $1.96 0
2016-10-24 $2.39 $2.39 $2.39 $2.39 $1.96 14,000
2016-10-21 $2.28 $2.28 $2.28 $2.28 $1.87 1
2016-10-20 $2.28 $2.28 $2.28 $2.28 $1.87 0
2016-10-19 $2.28 $2.28 $2.28 $2.28 $1.87 0
2016-10-18 $2.28 $2.28 $2.28 $2.28 $1.87 0
2016-10-17 $2.28 $2.28 $2.28 $2.28 $1.87 0
2016-10-14 $2.28 $2.28 $2.28 $2.28 $1.87 1,119
2016-10-13 $2.31 $2.31 $2.31 $2.31 $1.90 0
2016-10-12 $2.31 $2.31 $2.31 $2.31 $1.90 2,200
2016-10-11 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-10 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-07 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-06 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-05 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-04 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-10-03 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-30 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-29 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-28 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-27 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-26 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-23 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-22 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-21 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-20 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-19 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-16 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-15 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-14 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-13 $2.37 $2.37 $2.37 $2.37 $1.95 0
2016-09-12 $2.37 $2.37 $2.37 $2.37 $1.95 1,399
2016-09-09 $2.19 $2.19 $2.19 $2.19 $1.80 0
2016-09-08 $2.19 $2.19 $2.19 $2.19 $1.80 0
2016-09-07 $2.19 $2.19 $2.19 $2.19 $1.80 0
2016-09-06 $2.19 $2.19 $2.19 $2.19 $1.80 1
2016-09-02 $2.19 $2.19 $2.19 $2.19 $1.80 0
2016-09-01 $2.19 $2.19 $2.19 $2.19 $1.80 0
2016-08-31 $2.19 $2.19 $2.19 $2.19 $1.80 82
2016-08-30 $2.19 $2.19 $2.19 $2.19 $1.80 838
2016-08-29 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-26 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-25 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-24 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-23 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-22 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-19 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-18 $2.29 $2.29 $2.29 $2.29 $1.88 0
2016-08-17 $2.29 $2.29 $2.29 $2.29 $1.86 0
2016-08-16 $2.29 $2.29 $2.29 $2.29 $1.86 0
2016-08-15 $2.29 $2.29 $2.29 $2.29 $1.86 1,000
2016-08-12 $2.20 $2.20 $2.20 $2.20 $1.79 0
2016-08-11 $2.20 $2.20 $2.20 $2.20 $1.79 0
2016-08-10 $2.20 $2.20 $2.20 $2.20 $1.79 0
2016-08-09 $2.20 $2.20 $2.20 $2.20 $1.79 0
2016-08-08 $2.20 $2.20 $2.20 $2.20 $1.79 987
2016-08-05 $2.32 $2.32 $2.32 $2.32 $1.88 987
2016-08-04 $2.34 $2.34 $2.34 $2.34 $1.90 0
2016-08-03 $2.34 $2.34 $2.34 $2.34 $1.90 0
2016-08-02 $2.34 $2.34 $2.34 $2.34 $1.90 1,105
2016-08-01 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-29 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-28 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-27 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-26 $2.40 $2.40 $2.40 $2.40 $1.95 14
2016-07-25 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-22 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-21 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-20 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-19 $2.46 $2.46 $2.40 $2.40 $1.95 8,000
2016-07-18 $2.39 $2.39 $2.39 $2.39 $1.94 0
2016-07-15 $2.39 $2.39 $2.39 $2.39 $1.94 0
2016-07-14 $2.39 $2.39 $2.39 $2.39 $1.94 0
2016-07-13 $2.40 $2.40 $2.39 $2.39 $1.94 1,868
2016-07-12 $2.43 $2.43 $2.41 $2.41 $1.96 2,414
2016-07-11 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-08 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-07 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-06 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-05 $2.40 $2.40 $2.40 $2.40 $1.95 0
2016-07-01 $2.40 $2.40 $2.40 $2.40 $1.95 852
2016-06-30 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-29 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-28 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-27 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-24 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-23 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-22 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-21 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-20 $2.37 $2.37 $2.37 $2.37 $1.92 0
2016-06-17 $2.37 $2.37 $2.37 $2.37 $1.92 4,101
2016-06-16 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-15 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-14 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-13 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-10 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-09 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-08 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-07 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-06 $2.36 $2.36 $2.36 $2.36 $1.91 20
2016-06-03 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-02 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-06-01 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-31 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-27 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-26 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-25 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-24 $2.36 $2.36 $2.36 $2.36 $1.91 2
2016-05-23 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-20 $2.36 $2.36 $2.36 $2.36 $1.91 0
2016-05-19 $2.30 $2.36 $2.30 $2.36 $1.91 1,136
2016-05-18 $2.35 $2.35 $2.35 $2.35 $1.91 0
2016-05-17 $2.35 $2.35 $2.35 $2.35 $1.91 0
2016-05-16 $2.35 $2.35 $2.35 $2.35 $1.91 0
2016-05-13 $2.35 $2.35 $2.35 $2.35 $1.91 0
2016-05-12 $2.35 $2.35 $2.35 $2.35 $1.91 0
2016-05-11 $2.35 $2.39 $2.35 $2.35 $1.91 1,600
2016-05-10 $2.69 $2.69 $2.69 $2.69 $2.18 0
2016-05-09 $2.69 $2.69 $2.69 $2.69 $2.18 0
2016-05-06 $2.69 $2.69 $2.69 $2.69 $2.18 0
2016-05-05 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-05-04 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-05-03 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-05-02 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-04-29 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-04-28 $2.69 $2.69 $2.69 $2.69 $2.14 0
2016-04-27 $2.69 $2.69 $2.69 $2.69 $2.14 4,300
2016-04-26 $2.65 $2.65 $2.65 $2.65 $2.11 0
2016-04-25 $2.65 $2.65 $2.65 $2.65 $2.11 1,000
2016-04-22 $2.65 $2.65 $2.65 $2.65 $2.11 0
2016-04-21 $2.65 $2.65 $2.65 $2.65 $2.11 0
2016-04-20 $2.65 $2.65 $2.65 $2.65 $2.11 30,000
2016-04-19 $2.58 $2.65 $2.58 $2.65 $2.11 1,100
2016-04-18 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-15 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-14 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-13 $2.59 $2.59 $2.59 $2.59 $2.06 778
2016-04-12 $2.44 $2.44 $2.44 $2.44 $1.94 0
2016-04-11 $2.44 $2.44 $2.44 $2.44 $1.94 0
2016-04-08 $2.45 $2.45 $2.44 $2.44 $1.94 1,825
2016-04-07 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-06 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-05 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-04 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-04-01 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-03-31 $2.59 $2.59 $2.59 $2.59 $2.06 116
2016-03-30 $2.40 $2.40 $2.40 $2.40 $1.91 0
2016-03-29 $2.40 $2.40 $2.40 $2.40 $1.91 0
2016-03-28 $2.41 $2.41 $2.40 $2.40 $1.91 2,000
2016-03-24 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-23 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-22 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-21 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-18 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-17 $2.32 $2.32 $2.32 $2.32 $1.85 0
2016-03-16 $2.32 $2.32 $2.32 $2.32 $1.85 2,000
2016-03-15 $2.33 $2.33 $2.33 $2.33 $1.85 0
2016-03-14 $2.33 $2.33 $2.33 $2.33 $1.85 0
2016-03-11 $2.33 $2.33 $2.33 $2.33 $1.85 3,436
2016-03-10 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-09 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-08 $2.30 $2.30 $2.30 $2.30 $1.83 3,000
2016-03-07 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-04 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-03 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-02 $2.30 $2.30 $2.30 $2.30 $1.83 0
2016-03-01 $2.30 $2.30 $2.30 $2.30 $1.83 30,984
2016-02-29 $2.14 $2.14 $2.14 $2.14 $1.70 0
2016-02-26 $2.14 $2.14 $2.14 $2.14 $1.70 0
2016-02-25 $2.14 $2.14 $2.14 $2.14 $1.70 0
2016-02-24 $2.14 $2.14 $2.14 $2.14 $1.70 198
2016-02-23 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-22 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-19 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-18 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-17 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-16 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-12 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-11 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-10 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-09 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-08 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-05 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-04 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-03 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-02 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-02-01 $1.99 $1.99 $1.99 $1.99 $1.58 2,500
2016-01-29 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-28 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-27 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-26 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-25 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-22 $1.90 $1.90 $1.90 $1.90 $1.51 2,000
2016-01-21 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-20 $1.90 $1.90 $1.90 $1.90 $1.51 0
2016-01-19 $1.90 $1.90 $1.90 $1.90 $1.51 400
2016-01-15 $1.93 $1.93 $1.93 $1.93 $1.54 0
2016-01-14 $1.93 $1.93 $1.93 $1.93 $1.54 0
2016-01-13 $1.93 $1.93 $1.93 $1.93 $1.54 838
2016-01-12 $1.88 $1.88 $1.88 $1.88 $1.50 5,200
2016-01-11 $1.95 $1.95 $1.95 $1.95 $1.55 0
2016-01-08 $1.95 $1.95 $1.95 $1.95 $1.55 55,865
2016-01-07 $1.96 $1.96 $1.96 $1.96 $1.56 3,000
2016-01-06 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-01-05 $1.99 $1.99 $1.99 $1.99 $1.58 0
2016-01-04 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-31 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-30 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-29 $1.99 $1.99 $1.99 $1.99 $1.58 63
2015-12-28 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-24 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-23 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-22 $1.99 $1.99 $1.99 $1.99 $1.58 0
2015-12-21 $1.99 $1.99 $1.99 $1.99 $1.58 2,000
2015-12-18 $1.99 $1.99 $1.99 $1.99 $1.58 2,000
2015-12-17 $2.10 $2.10 $2.10 $2.10 $1.67 0
2015-12-16 $2.10 $2.10 $2.10 $2.10 $1.67 0
2015-12-15 $2.10 $2.10 $2.10 $2.10 $1.67 0
2015-12-14 $2.10 $2.10 $2.10 $2.10 $1.67 0
2015-12-11 $2.10 $2.10 $2.10 $2.10 $1.67 0
2015-12-10 $2.10 $2.10 $2.10 $2.10 $1.67 988
2015-12-09 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-12-08 $2.04 $2.04 $2.04 $2.04 $1.62 1,000
2015-12-07 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-12-04 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-12-03 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-12-02 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-12-01 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-30 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-27 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-25 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-24 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-23 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-20 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-19 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-18 $2.13 $2.13 $2.13 $2.13 $1.69 30,000
2015-11-17 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-16 $2.13 $2.13 $2.13 $2.13 $1.69 0
2015-11-13 $2.13 $2.13 $2.13 $2.13 $1.69 30,000
2015-11-12 $2.13 $2.13 $2.13 $2.13 $1.69 100
2015-11-11 $2.16 $2.16 $2.16 $2.16 $1.72 0
2015-11-10 $2.16 $2.16 $2.16 $2.16 $1.72 0
2015-11-09 $2.16 $2.16 $2.16 $2.16 $1.72 500
2015-11-06 $2.15 $2.15 $2.15 $2.15 $1.71 0
2015-11-05 $2.15 $2.15 $2.15 $2.15 $1.71 0
2015-11-04 $2.19 $2.19 $2.15 $2.15 $1.71 3,000
2015-11-03 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-11-02 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-10-30 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-10-29 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-10-28 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-10-27 $2.38 $2.38 $2.38 $2.38 $1.89 0
2015-10-26 $2.30 $2.38 $2.30 $2.38 $1.89 1,852
2015-10-23 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-22 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-21 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-20 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-19 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-16 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-15 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-14 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-13 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-12 $2.04 $2.04 $2.04 $2.04 $1.62 0
2015-10-09 $2.04 $2.04 $2.04 $2.04 $1.62 8,000
2015-10-08 $1.96 $1.96 $1.96 $1.96 $1.56 8,000
2015-10-07 $1.76 $1.76 $1.76 $1.76 $1.40 0
2015-10-06 $1.76 $1.76 $1.76 $1.76 $1.40 0
2015-10-05 $1.76 $1.76 $1.76 $1.76 $1.40 71
2015-10-02 $1.76 $1.76 $1.76 $1.76 $1.40 0
2015-10-01 $1.76 $1.76 $1.76 $1.76 $1.40 14,400
2015-09-30 $1.76 $1.76 $1.76 $1.76 $1.40 0
2015-09-29 $1.76 $1.76 $1.76 $1.76 $1.40 0
2015-09-28 $1.78 $1.78 $1.76 $1.76 $1.40 3,200
2015-09-25 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-24 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-23 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-22 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-21 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-18 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-17 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-16 $1.89 $1.89 $1.89 $1.89 $1.50 1,100
2015-09-15 $1.79 $1.79 $1.79 $1.79 $1.42 0
2015-09-14 $1.79 $1.79 $1.79 $1.79 $1.42 0
2015-09-11 $1.79 $1.79 $1.79 $1.79 $1.42 0
2015-09-10 $1.79 $1.79 $1.79 $1.79 $1.42 3,900
2015-09-09 $1.89 $1.89 $1.89 $1.89 $1.50 0
2015-09-08 $1.88 $1.89 $1.88 $1.89 $1.50 2,000
2015-09-04 $2.00 $2.00 $2.00 $2.00 $1.59 0
2015-09-03 $2.00 $2.00 $2.00 $2.00 $1.59 0
2015-09-02 $2.00 $2.00 $2.00 $2.00 $1.59 0
2015-09-01 $1.92 $2.00 $1.92 $2.00 $1.59 6,001
2015-08-31 $1.90 $1.90 $1.90 $1.90 $1.51 0

Wilmar International Ltd (WLMIF) News Headlines

Singapore's Wilmar International's first-half profit drops

None

reuters.com Aug. 12, 2025

Singapore's Wilmar International first-half profit misses estimates

None

reuters.com Aug. 12, 2025
Recent Wilmar International Ltd (WLMIF) News
Similar Companies to Wilmar International Ltd (WLMIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.