WealthTrust DBS Long Term Growth ETF (WLTG) Exchange: NYSE ARCA

Data as of May 3, 2024

$24.37 ($-0.15) -0.61%

WealthTrust DBS Long Term Growth ETF - Daily Information
Click for more stock information on WealthTrust DBS Long Term Growth ETF.
Daily Information Data
Date May 3, 2024
Open $24.39
Previous Close $24.37
High $24.52
Low $24.37
Adjusted Open $24.39
Previous Adjusted Close $24.37
Adjusted High $24.52
Adjusted Low $24.37

About WealthTrust DBS Long Term Growth ETF (WLTG)

The Fund’s investment strategy isbased on the belief that long term superior performance of a portfolio is driven by two factors: 1) tactical allocation is accomplishedby identifying positive trends for asset classes, sectors, and industries; and 2) equity stock selection is based on quantitativeanalysis with an emphasis on earnings. The Fund’s portfolio will be actively managed and will primarily consist of investmentsin common stock issued by U.S. and foreign companies and exchange-traded funds (“ETFs”) that provide exposure to suchU.S. and foreign companies. Investments in foreign companies will typically consist of investments in American Depository Receipts(“ADRs”) and/or ETFs that provide exposure to such foreign companies. The Fund may at times have exposure to fixed-incomesecurities, gold and cash and cash equivalents and that exposure will typically be achieved through its investments in ETFs. The Fund’s investment strategy isimplemented using a third-party algorithmic trend analysis model, along with the Adviser’s own proprietary quantitative process(the “DBS Quantitative Process”). The strategy, which combines trend analysis with the DBS Quantitative Process, isdesigned to identify securities for purchase and, during the review of existing holdings, to flag potential sale candidates ofthe Fund. The first step in the investment processinvolves the Fund using a third-party trend analysis model which is designed to identify asset classes, industries, and sectorsthat are demonstrating positive market trends (i.e., markets or asset classes making new highs and higher lows) or negative markettrends (i.e., markets or asset classes making new lows and lower lows). The Fund’s trend analysis model considers a company’smoving average over varying periods, and it will consider certain momentum factors, such as the relative strength index, movingaverage convergence divergence and the average directional index. The Adviser also considers macroeconomic indicators, which includegross domestic product, unemployment rates and jobs report, consumer price index, produce price index, retail sales and industrialoutput, as part of the trend analysis process. Once these trends are identified, the DBSQuantitative Process will then focus on identifying individual companies and ETFs from those asset classes, industries, and sectorsidentified as potential buys. This process focuses on company earnings and places the greatest weighting on quality earnings (i.e.,repeatable earnings), positive earnings surprises (i.e., beating analysts’ expectations), and those companies that demonstratea strong possibility of continued earnings’ growth. The DBS Quantitative Process, which includes the Quant Ranking describedbelow, provides a list of candidates that are further assessed with additional screens and individual company analysis, as applicable,to determine the companies believed to provide the best opportunity for superior long-term price appreciation.  Each company in the Adviser’s databaseis assigned a quantitative ranking from 1-5, with 1, being a strong buy, 2, a buy, 3, a hold, 4, a sell and 5, a strong sell (the“Quant Ranking”). The Quant Rankings, which are updated daily, are based on an assessment of the following four factors: 1. Agreement - the extent towhich all brokerage’ analysts agree (i.e., revising their earnings estimates in the same direction).2. Magnitude - the larger thepercentage increase or decrease in analysts projected quarterly earnings, the more weight is assigned to earnings estimate changes.3. Upside - the deviation betweenthe most accurate earnings estimate issued by the analyst who are believed to have the best track record and consensus earningsestimate.4. Earnings Per Share (EPS) Surprise- the occurrence of a company’s reported quarterly or annual profits above or below analysts’ expectations. Historically, companies that receive QuantRankings of 1 and 2 have a better chance of beating their quarterly estimates, whereas Quant Rankings of 4 and 5 have a betterchance of missing their quarterly estimates. The Fund focuses on Quant Rankings of 1-3 securities for potential buys and holdswhereas Quant Rankings of 4-5 are not purchased initially and if held in the Fund, reviewed for sale if they fall to one of theserankings. One of the objectives of the Fund’s strategy is to own companies that have fewer quarterly earnings misses andmore positive surprises than the underlying holdings of a broad-based market index. A broad-based market index is generally staticas far as its constituent holdings are concerned with few changes to its holdings. The result is that a typical index will haveholdings in companies that have Quant Rankings of 4 and 5 which, based on the Adviser’s research, have a better chance ofmissing their quarterly earnings estimates. The Adviser believes by not owning companies with a 4 or 5 Quant Ranking plus thoseasset classes, sectors and industries that are trending down based on the Adviser’s trend analysis, the Fund will be ableto manage its risk level and provide long-term growth of capital. While the Quant Ranking is very importantto the overall screening process, the strategy applies additional proprietary screening criteria that is designed to further reducethe Fund’s investment universe. The Fund’s investment universe consists of approximately 7,000 companies from 48 differentcountries and captures over 98% of the investable universe. The proprietary screening process eliminates approximately 90% of thesecompanies based on various screening criteria such as the aforementioned Quant Ranking, and various valuation statistics, includinga company’s price to earnings ratio, PEG ratio (dividing a company’s P/E ratio by the current year growth estimatefor the company), projected growth rates over a 3–5-year period, positive interest coverage (amount of annual cash from operationsdivided by current interest owed for the year, a company with a negative percentage result will be excluded from the Fund), debtto capital ratio, free cash flow, level of insider ownership and to a lesser extent dividend yield. After the screening processis completed, the Adviser will then review the remaining list of potential investments, approximately 700 companies and select25-35 mostly large cap companies that have the quality of earnings and valuations in line with what the Adviser considers to bereasonable relative to the overall market and/or to the companies’ peers. The Fund defines large-cap companies as companieswith market capitalizations of $10 billion or more as measured atthe time of purchase.  During periods where the Fund’s trendanalysis is indicating a long-term positive equity market trend, the Fund will be fully invested in companies and ETFs that aretrending up. During periods where the Fund’s trend analysis is indicating a long-term negative equity market down trend,the Fund may increase its allocation to ETFs that provide exposure to alternative investments such as cash, gold, U.S. treasuries,or an inverse ETF that provides investment results that match a certain percentage of the inverse results of a specific index ona daily or monthly basis. An inverse ETF is designed to profit from a decline in the value of an underlying index (i.e., the S&P500 Index) so any investments by the Fund in an inverse ETF will be expected to provide a hedge (or downside protection) to theFund’s long equity exposure. The Fund intends to operate as a diversifiedfund and its portfolio will be allocated between two WealthTrust DBS sleeves – the DBS Core sleeve (approximately 75% ofthe Fund’s portfolio) and the DBS Tactical Edge sleeve (approximately 25% of the Fund’s portfolio). These allocationsmay vary based on the Adviser’s overall perception of the market. The term “sleeve” is used to reference theportion of the Fund’s portfolio that will be allocated to the types of investments described herein for the applicable sleeve. The DBS Core sleeve will be invested primarilyin the common stock of large-cap companies and ETFs that provide exposure to large-cap companies. The Fund’s use of ETFsin the DBS Core Sleeve will be limited to situations where the Adviser believes an ETF provides the Fund with the desired exposure(i.e., to a certain sector or industry) cost effectively. Under normal circumstances, the DBS Core sleeve will hold 25-35 individualequity positions. The DBS Tactical Edge sleeve will be primarilyinvested in ETFs which track indices of industries, sectors, and market capitalization that have been identified by the Fund’strend analysis model. This could result in the DBS Tactical Edge Sleeve being very opportunistic at times. For example, the Fundmay invest the entire DBS Tactical Sleeve in ETFs that provide exposure to small and/or mid-cap companies, value companies, and/orspecific sectors and industries that are signaling positive performance trends. The DBS Tactical Edge sleeve may, at times, bemore defensive in nature and look to provide the Fund with liquidity and diversification. This type of positioning typically occurswhen the Fund’s trend analysis model is signaling a major market correction and the Adviser’s analysis of such macroeconomicindicators as gross domestic product, unemployment rates and jobs report, consumer price index, produce price index, retail salesand industrial output results is also indicating a likely market correction. When the Fund implements a defensive/hedging strategyit may result in the Fund having exposure to alternative investments such as fixed-income securities (including U.S. treasuries),cash, gold, and equal weighted inverse ETFs. The Fund’s investment selectionswill be the responsibility of the Adviser and the Adviser reserves the right to override the Fund’s investment models. Inaddition, the Fund’s Sub-Adviser will only be responsible for managing the creation and redemption trading process for theFund. 

Historical Stock Data for WealthTrust DBS Long Term Growth ETF (WLTG)

Date Open High Low Close Adj.Close Volume
2024-02-16 $24.39 $24.52 $24.37 $24.37 $24.37 80,320
2024-02-15 $24.44 $24.52 $24.44 $24.52 $24.52 202
2024-02-14 $24.26 $24.40 $24.23 $24.40 $24.40 2,303
2024-02-13 $24.13 $24.15 $24.04 $24.15 $24.15 2,638
2024-02-12 $24.67 $24.69 $24.53 $24.54 $24.54 2,784
2024-02-09 $24.52 $24.57 $24.52 $24.57 $24.57 654
2024-02-08 $24.46 $24.46 $24.42 $24.43 $24.43 5,744
2024-02-07 $24.49 $24.49 $24.45 $24.45 $24.45 506
2024-02-06 $24.22 $24.22 $24.22 $24.22 $24.22 26,000
2024-02-05 $24.38 $24.40 $24.33 $24.33 $24.33 3,176
2024-02-02 $24.35 $24.36 $24.35 $24.36 $24.36 104
2024-02-01 $23.81 $23.97 $23.81 $23.97 $23.97 3,350
2024-01-31 $23.88 $23.95 $23.74 $23.74 $23.74 6,220
2024-01-30 $24.07 $24.07 $24.07 $24.07 $24.07 10,000
2024-01-29 $24.00 $24.12 $24.00 $24.12 $24.12 2,249
2024-01-26 $24.00 $24.00 $23.92 $23.92 $23.92 5,000
2024-01-25 $23.94 $23.94 $23.85 $23.91 $23.91 380
2024-01-24 $23.97 $23.97 $23.79 $23.79 $23.79 756
2024-01-23 $23.66 $23.66 $23.65 $23.65 $23.65 1,506
2024-01-22 $23.70 $23.70 $23.58 $23.58 $23.58 100
2024-01-19 $23.56 $23.56 $23.56 $23.56 $23.56 0
2024-01-18 $23.19 $23.30 $23.19 $23.30 $23.30 221
2024-01-17 $23.06 $23.06 $23.06 $23.06 $23.06 0
2024-01-16 $23.15 $23.15 $23.15 $23.15 $23.15 49
2024-01-12 $23.24 $23.27 $23.24 $23.27 $23.27 948
2024-01-11 $23.26 $23.27 $23.26 $23.27 $23.27 1,260
2024-01-10 $23.22 $23.22 $23.22 $23.22 $23.22 0
2024-01-09 $23.15 $23.16 $23.13 $23.13 $23.13 717
2024-01-08 $23.07 $23.11 $23.07 $23.11 $23.11 100
2024-01-05 $22.81 $22.81 $22.81 $22.81 $22.81 0
2024-01-04 $22.80 $22.80 $22.69 $22.69 $22.69 1,775
2024-01-03 $22.85 $22.85 $22.75 $22.75 $22.75 1,159
2024-01-02 $22.93 $22.93 $22.88 $22.91 $22.91 4,788
2023-12-29 $23.13 $23.13 $23.13 $23.13 $23.13 1
2023-12-28 $23.20 $23.20 $23.20 $23.20 $23.20 5
2023-12-27 $23.20 $23.20 $23.20 $23.20 $23.20 101
2023-12-26 $23.16 $23.17 $23.16 $23.17 $23.17 504
2023-12-22 $23.24 $23.24 $23.24 $23.24 $23.08 109
2023-12-21 $23.15 $23.23 $23.15 $23.23 $23.07 500
2023-12-20 $23.26 $23.26 $23.04 $23.04 $22.88 322
2023-12-19 $23.31 $23.31 $23.31 $23.31 $23.15 0
2023-12-18 $23.17 $23.23 $23.17 $23.19 $23.02 5,080
2023-12-15 $23.02 $23.02 $23.00 $23.01 $23.01 4,701
2023-12-14 $22.97 $22.97 $22.97 $22.97 $22.97 0
2023-12-13 $22.96 $22.96 $22.96 $22.96 $22.96 70
2023-12-12 $22.64 $22.72 $22.64 $22.72 $22.72 272
2023-12-11 $22.55 $22.64 $22.55 $22.62 $22.62 1,019
2023-12-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-12-07 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-12-06 $22.40 $22.40 $22.33 $22.33 $22.33 840
2023-12-05 $22.38 $22.38 $22.38 $22.38 $22.38 3
2023-12-04 $22.40 $22.44 $22.40 $22.44 $22.44 11,338
2023-12-01 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-11-30 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-11-29 $22.56 $22.56 $22.47 $22.47 $22.47 3,200
2023-11-28 $22.53 $22.54 $22.53 $22.54 $22.54 15,848
2023-11-27 $22.56 $22.56 $22.49 $22.49 $22.49 800
2023-11-24 $22.55 $22.55 $22.50 $22.50 $22.50 2,500
2023-11-22 $22.54 $22.54 $22.48 $22.51 $22.51 3,102
2023-11-21 $22.46 $22.46 $22.43 $22.43 $22.43 7,250
2023-11-20 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-11-17 $22.37 $22.37 $22.35 $22.35 $22.35 1,552
2023-11-16 $22.28 $22.28 $22.26 $22.28 $22.28 1,692
2023-11-15 $22.31 $22.31 $22.27 $22.27 $22.27 6,890
2023-11-14 $22.30 $22.30 $22.29 $22.29 $22.29 200
2023-11-13 $21.99 $22.00 $21.93 $21.93 $21.93 5,979
2023-11-10 $21.85 $21.91 $21.85 $21.91 $21.91 900
2023-11-09 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-11-08 $21.68 $21.75 $21.68 $21.75 $21.75 1,424
2023-11-07 $21.73 $21.73 $21.72 $21.72 $21.72 1,490
2023-11-06 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-11-03 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-11-02 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-11-01 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-10-31 $21.05 $21.05 $21.05 $21.05 $21.05 59
2023-10-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-10-27 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-10-26 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-10-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-10-24 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-10-23 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-10-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-10-19 $21.51 $21.51 $21.51 $21.51 $21.51 1
2023-10-18 $21.63 $21.63 $21.63 $21.63 $21.63 100
2023-10-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-10-16 $21.81 $21.83 $21.81 $21.83 $21.83 159
2023-10-13 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-10-12 $21.66 $21.71 $21.66 $21.71 $21.71 18,000
2023-10-11 $21.71 $21.79 $21.71 $21.79 $21.79 225
2023-10-10 $21.65 $21.65 $21.65 $21.65 $21.65 1
2023-10-09 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-10-06 $21.42 $21.42 $21.42 $21.42 $21.42 1
2023-10-05 $21.09 $21.09 $21.09 $21.09 $21.09 1
2023-10-04 $21.10 $21.10 $21.10 $21.10 $21.10 1
2023-10-03 $20.96 $20.96 $20.96 $20.96 $20.96 5
2023-10-02 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-09-29 $21.28 $21.28 $21.28 $21.28 $21.28 123
2023-09-28 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-09-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-09-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-09-25 $21.41 $21.41 $21.41 $21.41 $21.41 68
2023-09-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-09-21 $21.37 $21.37 $21.37 $21.37 $21.37 1
2023-09-20 $21.70 $21.70 $21.70 $21.70 $21.70 1
2023-09-19 $21.86 $21.86 $21.86 $21.86 $21.86 200
2023-09-18 $21.95 $21.95 $21.95 $21.95 $21.95 1
2023-09-15 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-09-14 $22.18 $22.18 $22.18 $22.18 $22.18 2
2023-09-13 $22.03 $22.03 $22.03 $22.03 $22.03 33
2023-09-12 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-09-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-09-08 $21.99 $21.99 $21.99 $21.99 $21.99 400
2023-09-07 $21.86 $21.93 $21.86 $21.93 $21.93 2,200
2023-09-06 $22.00 $22.00 $22.00 $22.00 $22.00 2
2023-09-05 $22.19 $22.19 $22.14 $22.14 $22.14 111
2023-09-01 $22.17 $22.20 $22.17 $22.20 $22.20 900
2023-08-31 $22.11 $22.11 $22.11 $22.11 $22.11 21
2023-08-30 $22.16 $22.16 $22.13 $22.13 $22.13 201
2023-08-29 $22.09 $22.09 $22.09 $22.09 $22.09 2
2023-08-28 $21.80 $21.83 $21.80 $21.83 $21.83 152
2023-08-25 $21.67 $21.72 $21.67 $21.72 $21.72 901
2023-08-24 $21.75 $21.75 $21.65 $21.65 $21.65 1,000
2023-08-23 $21.88 $21.88 $21.88 $21.88 $21.88 52
2023-08-22 $21.74 $21.74 $21.71 $21.71 $21.71 5,000
2023-08-21 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-08-18 $21.53 $21.62 $21.53 $21.62 $21.62 600
2023-08-17 $21.70 $21.70 $21.63 $21.63 $21.63 709
2023-08-16 $21.89 $21.89 $21.75 $21.75 $21.75 6,175
2023-08-15 $21.93 $21.93 $21.89 $21.89 $21.89 1,400
2023-08-14 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-08-11 $22.01 $22.09 $22.01 $22.04 $22.04 2,700
2023-08-10 $22.17 $22.17 $22.09 $22.09 $22.09 928
2023-08-09 $22.24 $22.24 $22.10 $22.10 $22.10 6,400
2023-08-08 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-08-07 $22.21 $22.21 $22.21 $22.21 $22.21 3
2023-08-04 $22.20 $22.20 $22.01 $22.01 $22.01 2,190
2023-08-03 $22.09 $22.10 $22.04 $22.04 $22.04 5,104
2023-08-02 $22.18 $22.18 $22.14 $22.14 $22.14 2,413
2023-08-01 $22.38 $22.40 $22.38 $22.40 $22.40 3,050
2023-07-31 $22.43 $22.43 $22.43 $22.43 $22.43 3
2023-07-28 $22.40 $22.40 $22.36 $22.36 $22.36 3,990
2023-07-27 $22.13 $22.13 $22.13 $22.13 $22.13 6
2023-07-26 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-07-25 $22.15 $22.22 $22.15 $22.19 $22.19 426
2023-07-24 $22.11 $22.13 $22.11 $22.12 $22.12 302
2023-07-21 $22.11 $22.11 $22.09 $22.09 $22.09 750
2023-07-20 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-07-19 $22.17 $22.17 $22.16 $22.16 $22.16 300
2023-07-18 $22.00 $22.17 $22.00 $22.17 $22.17 650
2023-07-17 $21.96 $21.96 $21.96 $21.96 $21.96 75
2023-07-14 $21.96 $21.96 $21.89 $21.89 $21.89 2,001
2023-07-13 $21.97 $21.98 $21.95 $21.98 $21.98 2,456
2023-07-12 $21.86 $21.86 $21.81 $21.81 $21.81 440
2023-07-11 $21.70 $21.70 $21.70 $21.70 $21.70 100
2023-07-10 $21.54 $21.54 $21.53 $21.53 $21.53 1,802
2023-07-07 $21.47 $21.51 $21.47 $21.48 $21.48 2,883
2023-07-06 $21.35 $21.36 $21.35 $21.36 $21.36 652
2023-07-05 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-07-03 $21.57 $21.60 $21.57 $21.60 $21.60 3,640
2023-06-30 $21.50 $21.62 $21.50 $21.58 $21.58 1,862
2023-06-29 $21.36 $21.38 $21.32 $21.35 $21.35 2,452
2023-06-28 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-06-27 $21.26 $21.32 $21.26 $21.32 $21.32 4,944
2023-06-26 $21.09 $21.09 $21.06 $21.06 $21.06 19,062
2023-06-23 $21.10 $21.11 $21.07 $21.07 $21.07 4,801
2023-06-22 $20.90 $21.21 $20.90 $21.21 $21.21 13,174
2023-06-21 $21.15 $21.23 $21.15 $21.17 $21.17 4,819
2023-06-20 $21.25 $21.26 $21.17 $21.21 $21.21 9,428
2023-06-16 $21.39 $21.39 $21.33 $21.33 $21.33 25,355
2023-06-15 $21.36 $21.45 $21.34 $21.39 $21.39 789
2023-06-14 $21.27 $21.27 $21.19 $21.19 $21.19 802
2023-06-13 $21.26 $21.26 $21.26 $21.26 $21.26 2
2023-06-12 $21.06 $21.13 $21.06 $21.13 $21.13 1,125
2023-06-09 $21.05 $21.07 $21.03 $21.03 $21.03 665
2023-06-08 $21.06 $21.06 $21.03 $21.03 $21.03 2,992
2023-06-07 $21.00 $21.00 $20.91 $20.91 $20.91 301
2023-06-06 $20.93 $20.96 $20.88 $20.96 $20.96 1,653
2023-06-05 $20.89 $20.89 $20.86 $20.86 $20.86 1,002
2023-06-02 $20.89 $20.91 $20.89 $20.90 $20.90 3,101
2023-06-01 $20.60 $20.60 $20.60 $20.60 $20.60 1
2023-05-31 $20.33 $20.37 $20.33 $20.37 $20.37 1,000
2023-05-30 $20.50 $20.50 $20.47 $20.47 $20.47 100
2023-05-26 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-05-25 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-24 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-05-23 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-05-22 $20.69 $20.69 $20.62 $20.62 $20.62 210
2023-05-19 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-05-18 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-05-17 $20.43 $20.59 $20.43 $20.57 $20.57 596
2023-05-16 $20.40 $20.40 $20.33 $20.33 $20.33 1,391
2023-05-15 $20.45 $20.51 $20.45 $20.48 $20.48 4,500
2023-05-12 $20.39 $20.39 $20.39 $20.39 $20.39 3
2023-05-11 $20.42 $20.43 $20.42 $20.43 $20.43 15,000
2023-05-10 $20.53 $20.53 $20.53 $20.53 $20.53 76
2023-05-09 $20.57 $20.57 $20.54 $20.55 $20.55 1,522
2023-05-08 $20.53 $20.56 $20.53 $20.56 $20.56 103
2023-05-05 $20.52 $20.52 $20.51 $20.51 $20.51 100
2023-05-04 $20.26 $20.26 $20.25 $20.25 $20.25 2,534
2023-05-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-05-02 $20.45 $20.45 $20.45 $20.45 $20.45 0
2023-05-01 $20.65 $20.65 $20.59 $20.59 $20.59 200
2023-04-28 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-04-27 $20.43 $20.46 $20.43 $20.46 $20.46 100
2023-04-26 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-04-25 $20.32 $20.32 $20.31 $20.31 $20.31 557
2023-04-24 $20.51 $20.56 $20.51 $20.56 $20.56 100
2023-04-21 $20.50 $20.51 $20.50 $20.51 $20.51 100
2023-04-20 $20.62 $20.62 $20.57 $20.59 $20.59 800
2023-04-19 $20.66 $20.68 $20.64 $20.68 $20.68 4,000
2023-04-18 $20.78 $20.78 $20.75 $20.76 $20.76 2,710
2023-04-17 $20.67 $20.74 $20.66 $20.74 $20.74 1,400
2023-04-14 $20.72 $20.72 $20.66 $20.71 $20.71 1,600
2023-04-13 $20.70 $20.77 $20.70 $20.77 $20.77 1,182
2023-04-12 $20.67 $20.67 $20.53 $20.53 $20.53 5,860
2023-04-11 $20.65 $20.70 $20.63 $20.63 $20.63 2,207
2023-04-10 $20.58 $20.59 $20.57 $20.57 $20.57 1,400
2023-04-06 $20.54 $20.56 $20.54 $20.56 $20.56 2,107
2023-04-05 $20.52 $20.55 $20.52 $20.55 $20.55 575
2023-04-04 $20.60 $20.61 $20.57 $20.58 $20.58 1,750
2023-04-03 $20.71 $20.71 $20.65 $20.71 $20.71 1,100
2023-03-31 $20.49 $20.55 $20.46 $20.55 $20.55 3,895
2023-03-30 $20.39 $20.40 $20.38 $20.38 $20.38 1,000
2023-03-29 $20.29 $20.30 $20.24 $20.24 $20.24 2,000
2023-03-28 $20.06 $20.06 $20.02 $20.02 $20.02 1,350
2023-03-27 $19.91 $20.01 $19.91 $19.96 $19.96 1,100
2023-03-24 $19.82 $19.92 $19.76 $19.89 $19.89 1,391
2023-03-23 $19.90 $19.95 $19.90 $19.95 $19.95 1,000
2023-03-22 $20.22 $20.22 $19.96 $19.96 $19.96 2,400
2023-03-21 $20.15 $20.15 $20.15 $20.15 $20.15 1
2023-03-20 $19.91 $20.03 $19.87 $19.87 $19.87 16,743
2023-03-17 $19.70 $19.70 $19.70 $19.70 $19.70 100
2023-03-16 $19.35 $19.83 $19.35 $19.83 $19.83 100
2023-03-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-03-14 $19.86 $19.86 $19.86 $19.86 $19.86 295
2023-03-13 $19.65 $19.67 $19.65 $19.67 $19.67 295
2023-03-10 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-03-09 $20.01 $20.01 $20.01 $20.01 $20.01 25
2023-03-08 $20.39 $20.39 $20.39 $20.39 $20.39 5
2023-03-07 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-03-06 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-03-03 $20.71 $20.71 $20.71 $20.71 $20.71 27
2023-03-02 $20.45 $20.45 $20.45 $20.45 $20.45 204
2023-03-01 $20.36 $20.36 $20.34 $20.34 $20.34 204
2023-02-28 $20.30 $20.30 $20.30 $20.30 $20.30 8
2023-02-27 $20.37 $20.37 $20.37 $20.37 $20.37 8
2023-02-24 $20.30 $20.30 $20.30 $20.30 $20.30 100
2023-02-23 $20.45 $20.54 $20.45 $20.54 $20.54 100
2023-02-22 $20.42 $20.42 $20.42 $20.42 $20.42 518
2023-02-21 $20.56 $20.56 $20.46 $20.46 $20.46 518
2023-02-17 $20.78 $20.80 $20.78 $20.80 $20.80 2,300
2023-02-16 $20.98 $20.98 $20.98 $20.98 $20.98 100
2023-02-15 $21.11 $21.11 $21.11 $21.11 $21.11 100
2023-02-14 $21.11 $21.11 $21.11 $21.11 $21.11 75
2023-02-13 $21.06 $21.06 $21.06 $21.06 $21.06 684
2023-02-10 $20.89 $20.90 $20.89 $20.89 $20.89 684
2023-02-09 $20.90 $20.90 $20.90 $20.90 $20.90 200
2023-02-08 $21.09 $21.09 $21.07 $21.07 $21.07 200
2023-02-07 $21.18 $21.27 $21.08 $21.27 $21.27 734
2023-02-06 $21.12 $21.12 $21.02 $21.02 $21.02 650
2023-02-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-02-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-01 $21.29 $21.29 $21.29 $21.29 $21.29 50
2023-01-31 $21.11 $21.11 $21.11 $21.11 $21.11 50
2023-01-30 $20.93 $20.93 $20.90 $20.90 $20.90 240
2023-01-27 $21.17 $21.17 $21.17 $21.17 $21.17 50
2023-01-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-01-25 $20.95 $20.95 $20.95 $20.95 $20.95 125
2023-01-24 $20.90 $20.91 $20.90 $20.91 $20.91 125
2023-01-23 $20.96 $20.96 $20.96 $20.96 $20.96 436
2023-01-20 $20.72 $20.78 $20.72 $20.78 $20.78 436
2023-01-19 $20.47 $20.47 $20.47 $20.47 $20.47 20
2023-01-18 $20.64 $20.64 $20.47 $20.47 $20.47 401
2023-01-17 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-01-13 $20.69 $20.87 $20.69 $20.81 $20.81 18,270
2023-01-12 $20.70 $20.70 $20.68 $20.68 $20.68 125
2023-01-11 $20.56 $20.56 $20.55 $20.55 $20.55 515
2023-01-10 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-01-09 $20.22 $20.22 $20.22 $20.22 $20.22 2,220
2023-01-06 $20.08 $20.23 $20.05 $20.23 $20.23 2,220
2023-01-05 $19.87 $19.92 $19.87 $19.92 $19.92 400
2023-01-04 $20.05 $20.05 $20.00 $20.00 $20.00 1,515
2023-01-03 $19.81 $19.81 $19.81 $19.81 $19.81 1
2022-12-30 $19.91 $19.91 $19.91 $19.91 $19.91 1
2022-12-29 $19.95 $19.95 $19.89 $19.94 $19.94 4,924
2022-12-28 $19.68 $19.68 $19.68 $19.68 $19.68 1
2022-12-27 $19.92 $19.95 $19.92 $19.92 $19.92 1,300
2022-12-23 $19.82 $20.03 $19.82 $20.03 $19.95 7,800
2022-12-22 $19.91 $19.91 $19.91 $19.91 $19.83 4,515
2022-12-21 $20.10 $20.12 $20.07 $20.12 $20.03 4,515
2022-12-20 $19.96 $19.96 $19.96 $19.96 $19.88 0
2022-12-19 $19.94 $19.94 $19.94 $19.94 $19.85 51
2022-12-16 $20.12 $20.12 $20.12 $20.12 $20.12 51
2022-12-15 $20.27 $20.27 $20.27 $20.27 $20.27 103
2022-12-14 $20.57 $20.66 $20.57 $20.66 $20.66 103
2022-12-13 $20.97 $20.97 $20.72 $20.72 $20.72 258
2022-12-12 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-12-09 $20.42 $20.42 $20.42 $20.42 $20.42 4,400
2022-12-08 $20.52 $20.52 $20.47 $20.50 $20.50 4,400
2022-12-07 $20.45 $20.46 $20.40 $20.43 $20.43 5,526
2022-12-06 $20.44 $20.44 $20.44 $20.44 $20.44 67
2022-12-05 $20.96 $20.97 $20.68 $20.68 $20.68 1,583
2022-12-02 $21.01 $21.03 $20.90 $20.97 $20.97 19,999
2022-12-01 $21.00 $21.00 $20.98 $20.98 $20.98 300
2022-11-30 $20.60 $20.90 $20.59 $20.90 $20.90 8,213
2022-11-29 $20.56 $20.59 $20.53 $20.59 $20.59 439
2022-11-28 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-11-25 $20.69 $20.69 $20.69 $20.69 $20.69 2
2022-11-23 $20.69 $20.69 $20.69 $20.69 $20.69 2
2022-11-22 $20.63 $20.63 $20.63 $20.63 $20.63 1
2022-11-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-11-18 $20.46 $20.46 $20.46 $20.46 $20.46 1
2022-11-17 $20.41 $20.41 $20.41 $20.41 $20.41 1
2022-11-16 $20.46 $20.46 $20.46 $20.46 $20.46 2,273
2022-11-15 $20.54 $20.57 $20.52 $20.55 $20.55 2,273
2022-11-14 $20.50 $20.55 $20.49 $20.49 $20.49 402
2022-11-11 $20.48 $20.48 $20.48 $20.48 $20.48 1
2022-11-10 $20.03 $20.42 $20.03 $20.42 $20.42 100
2022-11-09 $19.82 $19.82 $19.82 $19.82 $19.82 3
2022-11-08 $20.17 $20.17 $20.17 $20.17 $20.17 10
2022-11-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-11-03 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-11-02 $19.88 $19.88 $19.88 $19.88 $19.88 3,676
2022-11-01 $20.25 $20.25 $20.17 $20.21 $20.21 3,676
2022-10-31 $20.19 $20.20 $20.19 $20.20 $20.20 229
2022-10-28 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-10-27 $20.04 $20.04 $20.04 $20.04 $20.04 300
2022-10-26 $20.18 $20.18 $20.08 $20.10 $20.10 300
2022-10-25 $20.11 $20.19 $20.11 $20.19 $20.19 740
2022-10-24 $20.07 $20.07 $20.05 $20.05 $20.05 100
2022-10-21 $19.85 $19.99 $19.85 $19.99 $19.99 1,801
2022-10-20 $19.73 $19.73 $19.70 $19.70 $19.70 100
2022-10-19 $19.73 $19.74 $19.73 $19.74 $19.74 200
2022-10-18 $19.86 $19.86 $19.84 $19.84 $19.84 100
2022-10-17 $19.75 $19.75 $19.75 $19.75 $19.75 59
2022-10-14 $19.85 $19.85 $19.45 $19.48 $19.48 3,226
2022-10-13 $19.44 $19.82 $19.44 $19.82 $19.82 546
2022-10-12 $19.56 $19.57 $19.56 $19.57 $19.57 4,615
2022-10-11 $19.58 $19.60 $19.58 $19.59 $19.59 800
2022-10-10 $19.74 $19.74 $19.72 $19.72 $19.72 608
2022-10-07 $19.93 $19.93 $19.81 $19.81 $19.81 2,654
2022-10-06 $20.17 $20.17 $20.12 $20.12 $20.12 11,849
2022-10-05 $19.91 $20.23 $19.91 $20.22 $20.22 1,500
2022-10-04 $20.18 $20.27 $20.18 $20.24 $20.24 500
2022-10-03 $19.85 $19.92 $19.85 $19.87 $19.87 3,468
2022-09-30 $19.77 $19.77 $19.66 $19.66 $19.66 503
2022-09-29 $19.73 $19.73 $19.70 $19.72 $19.72 1,702
2022-09-28 $19.86 $19.96 $19.86 $19.96 $19.96 1,702
2022-09-27 $19.64 $19.68 $19.55 $19.61 $19.61 6,225
2022-09-26 $19.61 $19.61 $19.61 $19.61 $19.61 1
2022-09-23 $19.72 $19.76 $19.66 $19.74 $19.74 19,441
2022-09-22 $20.03 $20.03 $20.03 $20.03 $20.03 2,373
2022-09-21 $20.40 $20.40 $20.09 $20.12 $20.12 2,373
2022-09-20 $20.32 $20.37 $20.32 $20.34 $20.34 1,776
2022-09-19 $20.50 $20.50 $20.47 $20.47 $20.47 200
2022-09-16 $20.41 $20.41 $20.41 $20.41 $20.41 96
2022-09-15 $20.55 $20.55 $20.55 $20.55 $20.55 81
2022-09-14 $20.70 $20.76 $20.66 $20.73 $20.73 7,960
2022-09-13 $20.74 $20.74 $20.66 $20.66 $20.66 1,288
2022-09-12 $21.18 $21.18 $21.14 $21.14 $21.14 470
2022-09-09 $21.04 $21.04 $21.04 $21.04 $21.04 26
2022-09-08 $20.77 $20.81 $20.77 $20.81 $20.81 391
2022-09-07 $20.68 $20.79 $20.66 $20.79 $20.79 15,456
2022-09-06 $20.59 $20.60 $20.54 $20.54 $20.54 305
2022-09-02 $20.57 $20.57 $20.57 $20.57 $20.57 9,700
2022-09-01 $20.52 $20.62 $20.50 $20.62 $20.62 9,700
2022-08-31 $20.77 $20.77 $20.64 $20.64 $20.64 1,465
2022-08-30 $20.83 $20.83 $20.71 $20.71 $20.71 431
2022-08-29 $21.02 $21.02 $20.96 $20.96 $20.96 202
2022-08-26 $21.45 $21.45 $21.05 $21.05 $21.05 1,613
2022-08-25 $21.54 $21.54 $21.54 $21.54 $21.54 2
2022-08-24 $21.32 $21.32 $21.32 $21.32 $21.32 99
2022-08-23 $21.27 $21.27 $21.27 $21.27 $21.27 11,394
2022-08-22 $21.25 $21.32 $21.25 $21.26 $21.26 11,394
2022-08-19 $21.49 $21.49 $21.49 $21.49 $21.49 25
2022-08-18 $21.71 $21.71 $21.71 $21.71 $21.71 25
2022-08-17 $21.64 $21.64 $21.64 $21.64 $21.64 8,201
2022-08-16 $21.70 $21.77 $21.69 $21.77 $21.77 8,201
2022-08-15 $21.73 $21.75 $21.73 $21.75 $21.75 100
2022-08-12 $21.64 $21.69 $21.64 $21.69 $21.69 1,236
2022-08-11 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-08-10 $21.13 $21.42 $21.13 $21.42 $21.42 719
2022-08-09 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-08-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-08-05 $21.20 $21.20 $21.20 $21.20 $21.20 502
2022-08-04 $21.24 $21.26 $21.24 $21.26 $21.26 101
2022-08-03 $21.23 $21.23 $21.22 $21.22 $21.22 103
2022-08-02 $21.11 $21.14 $21.11 $21.11 $21.11 20,786
2022-08-01 $20.88 $21.12 $20.88 $21.12 $21.12 150
2022-07-29 $21.09 $21.13 $21.07 $21.13 $21.13 12,013
2022-07-28 $21.02 $21.04 $21.02 $21.04 $21.04 563
2022-07-27 $20.98 $20.98 $20.94 $20.94 $20.94 303
2022-07-26 $20.73 $20.73 $20.60 $20.60 $20.60 1,538
2022-07-25 $20.74 $20.74 $20.74 $20.74 $20.74 1
2022-07-22 $20.74 $20.74 $20.74 $20.74 $20.74 18,346
2022-07-21 $20.88 $20.90 $20.81 $20.90 $20.90 18,346
2022-07-20 $20.64 $20.83 $20.64 $20.80 $20.80 554
2022-07-19 $20.68 $20.69 $20.68 $20.69 $20.69 2,201
2022-07-18 $20.36 $20.36 $20.36 $20.36 $20.36 2
2022-07-15 $20.44 $20.44 $20.44 $20.44 $20.44 7
2022-07-14 $20.22 $20.22 $20.22 $20.22 $20.22 7
2022-07-13 $20.30 $20.30 $20.24 $20.30 $20.30 813
2022-07-12 $20.33 $20.33 $20.33 $20.33 $20.33 22
2022-07-11 $20.45 $20.45 $20.45 $20.45 $20.45 9
2022-07-08 $20.73 $20.73 $20.68 $20.68 $20.68 1,009
2022-07-07 $20.61 $20.68 $20.61 $20.68 $20.68 230
2022-07-06 $20.49 $20.57 $20.49 $20.52 $20.52 944
2022-07-05 $20.48 $20.48 $20.48 $20.48 $20.48 3
2022-07-01 $20.53 $20.61 $20.34 $20.58 $20.58 10,614
2022-06-30 $20.37 $20.45 $20.37 $20.41 $20.41 508
2022-06-29 $20.61 $20.61 $20.61 $20.61 $20.61 1
2022-06-28 $20.81 $20.81 $20.68 $20.68 $20.68 21,256
2022-06-27 $20.96 $20.96 $20.90 $20.90 $20.90 14,532
2022-06-24 $20.79 $20.93 $20.79 $20.90 $20.90 6,054
2022-06-23 $20.52 $20.52 $20.52 $20.52 $20.52 1,515
2022-06-22 $20.56 $20.56 $20.47 $20.50 $20.50 1,515
2022-06-21 $20.47 $20.47 $20.47 $20.47 $20.47 2
2022-06-17 $20.12 $20.25 $20.09 $20.23 $20.23 1,270
2022-06-16 $20.15 $20.15 $20.12 $20.12 $20.12 104
2022-06-15 $20.52 $20.58 $20.42 $20.58 $20.58 1,715
2022-06-14 $20.42 $20.42 $20.29 $20.37 $20.37 1,819
2022-06-13 $20.90 $20.90 $20.42 $20.42 $20.42 390
2022-06-10 $21.17 $21.17 $21.13 $21.13 $21.13 65,000
2022-06-09 $21.86 $21.86 $21.61 $21.61 $21.61 4,441
2022-06-08 $22.05 $22.07 $22.01 $22.01 $22.01 9,601
2022-06-07 $21.85 $22.19 $21.85 $22.16 $22.16 8,101
2022-06-06 $22.04 $22.04 $21.99 $21.99 $21.99 2,103
2022-06-03 $21.70 $22.08 $21.70 $21.88 $21.88 60,695
2022-06-02 $22.02 $22.08 $22.02 $22.08 $22.08 50,085
2022-06-01 $21.82 $21.90 $21.80 $21.85 $21.85 3,328
2022-05-31 $22.01 $22.02 $21.95 $21.95 $21.95 303
2022-05-27 $22.00 $22.04 $22.00 $22.04 $22.04 100
2022-05-26 $21.76 $21.76 $21.73 $21.73 $21.73 198
2022-05-25 $21.29 $21.44 $21.29 $21.40 $21.40 648
2022-05-24 $21.34 $21.34 $21.20 $21.22 $21.22 1,500
2022-05-23 $21.42 $21.47 $21.42 $21.42 $21.42 505
2022-05-20 $20.95 $21.18 $20.90 $21.18 $21.18 2,240
2022-05-19 $21.26 $21.40 $21.22 $21.22 $21.22 4,650
2022-05-18 $21.77 $21.77 $21.19 $21.19 $21.19 440
2022-05-17 $21.91 $21.99 $21.91 $21.98 $21.98 1,208
2022-05-16 $21.64 $21.64 $21.64 $21.64 $21.64 109
2022-05-13 $21.72 $21.72 $21.65 $21.65 $21.65 101
2022-05-12 $21.30 $21.30 $21.30 $21.30 $21.30 100
2022-05-11 $21.76 $21.76 $21.34 $21.34 $21.34 4,826
2022-05-10 $21.80 $21.80 $21.53 $21.64 $21.64 1,072
2022-05-09 $21.72 $21.75 $21.60 $21.60 $21.60 1,501
2022-05-06 $22.07 $22.16 $22.07 $22.16 $22.16 1,100
2022-05-05 $22.38 $22.38 $22.26 $22.26 $22.26 201
2022-05-04 $22.45 $22.93 $22.44 $22.87 $22.87 2,325
2022-05-03 $22.46 $22.46 $22.38 $22.38 $22.38 2,001
2022-05-02 $22.27 $22.28 $22.27 $22.28 $22.28 101
2022-04-29 $22.36 $22.36 $22.10 $22.10 $22.10 101
2022-04-28 $22.34 $22.66 $22.34 $22.61 $22.61 846
2022-04-27 $22.37 $22.37 $22.26 $22.26 $22.26 1,151
2022-04-26 $22.47 $22.47 $22.24 $22.24 $22.24 100
2022-04-25 $22.54 $22.54 $22.54 $22.54 $22.54 57
2022-04-22 $22.86 $22.86 $22.54 $22.54 $22.54 4,718
2022-04-21 $23.59 $23.59 $23.05 $23.05 $23.05 599
2022-04-20 $23.54 $23.54 $23.49 $23.49 $23.49 100
2022-04-19 $23.54 $23.62 $23.54 $23.62 $23.62 913
2022-04-18 $23.42 $23.42 $23.30 $23.30 $23.30 1,700
2022-04-14 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-04-13 $23.37 $23.51 $23.33 $23.51 $23.51 2,107
2022-04-12 $23.28 $23.28 $23.28 $23.28 $23.28 0
2022-04-11 $23.29 $23.29 $23.20 $23.20 $23.20 114
2022-04-08 $23.50 $23.66 $23.50 $23.50 $23.50 1,388
2022-04-07 $23.66 $23.66 $23.54 $23.54 $23.54 176
2022-04-06 $23.57 $23.59 $23.49 $23.51 $23.51 1,655
2022-04-05 $23.80 $23.80 $23.80 $23.80 $23.80 2
2022-04-04 $24.00 $24.16 $24.00 $24.12 $24.12 3,200
2022-04-01 $24.00 $24.00 $23.96 $23.96 $23.96 2,066
2022-03-31 $24.30 $24.30 $24.02 $24.02 $24.02 2,219
2022-03-30 $24.40 $24.40 $24.32 $24.32 $24.32 1,546
2022-03-29 $24.37 $24.55 $24.32 $24.50 $24.50 3,982
2022-03-28 $24.17 $24.17 $24.17 $24.17 $24.17 12
2022-03-25 $24.14 $24.14 $24.09 $24.12 $24.12 770
2022-03-24 $24.03 $24.08 $23.99 $24.08 $24.08 1,135
2022-03-23 $23.86 $23.86 $23.74 $23.74 $23.74 2,020
2022-03-22 $24.09 $24.09 $24.00 $24.00 $24.00 1,261
2022-03-21 $23.81 $23.83 $23.75 $23.83 $23.83 3,425
2022-03-18 $23.68 $23.91 $23.68 $23.91 $23.91 2,900
2022-03-17 $23.62 $23.65 $23.57 $23.63 $23.63 4,200
2022-03-16 $23.33 $23.37 $23.01 $23.37 $23.37 11,289
2022-03-15 $22.76 $22.91 $22.76 $22.88 $22.88 1,500
2022-03-14 $22.85 $22.89 $22.46 $22.46 $22.46 1,253
2022-03-11 $23.03 $23.03 $22.70 $22.70 $22.70 285
2022-03-10 $22.90 $23.00 $22.90 $23.00 $23.00 902
2022-03-09 $23.11 $23.12 $23.03 $23.03 $23.03 1,036
2022-03-08 $22.92 $22.92 $22.50 $22.50 $22.50 1,141
2022-03-07 $23.02 $23.02 $22.61 $22.61 $22.61 13,378
2022-03-04 $23.42 $23.46 $23.26 $23.45 $23.45 8,670
2022-03-03 $23.97 $23.97 $23.67 $23.67 $23.67 1,001
2022-03-02 $23.77 $23.90 $23.77 $23.83 $23.83 1,680
2022-03-01 $23.31 $23.31 $23.31 $23.31 $23.31 60
2022-02-28 $23.56 $23.70 $23.48 $23.70 $23.70 770
2022-02-25 $23.79 $23.85 $23.77 $23.78 $23.78 551
2022-02-24 $22.50 $23.25 $22.50 $23.25 $23.25 2,298
2022-02-23 $23.20 $23.20 $23.04 $23.04 $23.04 201
2022-02-22 $23.49 $23.49 $23.39 $23.39 $23.39 202
2022-02-18 $23.65 $23.86 $23.65 $23.66 $23.66 4,515
2022-02-17 $24.00 $24.02 $23.77 $23.77 $23.77 4,690
2022-02-16 $24.32 $24.35 $24.28 $24.28 $24.28 4,350
2022-02-15 $24.20 $24.33 $24.20 $24.33 $24.33 4,513
2022-02-14 $23.82 $23.82 $23.82 $23.82 $23.82 3
2022-02-11 $23.90 $23.99 $23.90 $23.95 $23.95 4,901
2022-02-10 $24.37 $24.40 $24.32 $24.32 $24.32 2,700
2022-02-09 $24.57 $24.70 $24.55 $24.64 $24.64 8,514
2022-02-08 $24.23 $24.29 $24.18 $24.29 $24.29 13,907
2022-02-07 $24.16 $24.22 $24.05 $24.05 $24.05 3,769
2022-02-04 $24.01 $24.28 $24.01 $24.13 $24.13 3,660
2022-02-03 $24.36 $24.42 $24.12 $24.12 $24.12 9,301
2022-02-02 $24.60 $24.75 $24.52 $24.70 $24.70 18,800
2022-02-01 $24.33 $24.52 $24.33 $24.50 $24.50 2,158
2022-01-31 $23.92 $24.45 $23.89 $24.13 $24.13 1,662
2022-01-28 $23.44 $23.68 $23.44 $23.68 $23.68 1,940
2022-01-27 $23.34 $23.34 $23.34 $23.34 $23.34 165
2022-01-26 $23.69 $23.78 $23.37 $23.37 $23.37 1,093
2022-01-25 $23.41 $23.41 $23.41 $23.41 $23.41 1,057
2022-01-24 $23.15 $23.59 $22.95 $23.59 $23.59 1,751
2022-01-21 $23.90 $23.92 $23.58 $23.58 $23.58 2,403
2022-01-20 $24.53 $24.63 $24.04 $24.04 $24.04 2,303
2022-01-19 $24.64 $24.69 $24.31 $24.31 $24.31 5,851
2022-01-18 $24.74 $24.77 $24.65 $24.65 $24.65 7,370
2022-01-14 $25.04 $25.14 $24.91 $25.14 $25.14 4,759
2022-01-13 $25.60 $25.61 $25.18 $25.18 $25.18 1,026
2022-01-12 $25.57 $25.60 $25.52 $25.55 $25.55 4,501
2022-01-11 $25.41 $25.52 $25.41 $25.52 $25.52 1,083
2022-01-10 $24.98 $25.33 $24.98 $25.33 $25.33 10,500
2022-01-07 $25.38 $25.41 $25.37 $25.37 $25.37 2,100
2022-01-06 $25.43 $25.43 $25.41 $25.41 $25.41 354
2022-01-05 $25.42 $25.42 $25.42 $25.42 $25.42 24
2022-01-04 $25.94 $26.01 $25.94 $26.01 $26.01 10,062
2022-01-03 $25.89 $25.99 $25.89 $25.99 $25.99 28,116
2021-12-31 $25.92 $25.92 $25.85 $25.85 $25.85 1,758
2021-12-30 $26.10 $26.12 $25.97 $25.97 $25.97 8,379
2021-12-29 $25.88 $25.98 $25.88 $25.98 $25.98 3,576
2021-12-28 $25.98 $25.98 $25.95 $25.95 $25.95 100
2021-12-27 $25.76 $26.02 $25.76 $26.02 $26.02 2,983
2021-12-23 $25.71 $25.73 $25.70 $25.70 $25.70 957
2021-12-22 $25.56 $25.75 $25.56 $25.64 $25.64 3,615
2021-12-21 $25.34 $25.56 $25.08 $25.56 $25.55 1,659
2021-12-20 $25.12 $25.12 $24.90 $25.02 $25.02 1,123
2021-12-17 $25.35 $25.41 $25.25 $25.25 $25.25 2,875
2021-12-16 $25.79 $25.79 $25.56 $25.56 $25.55 200
2021-12-15 $25.46 $25.74 $25.46 $25.74 $25.74 2,009
2021-12-14 $25.26 $25.31 $25.26 $25.31 $25.31 900
2021-12-13 $25.63 $25.66 $25.52 $25.52 $25.52 804
2021-12-10 $25.67 $25.80 $25.59 $25.78 $25.77 17,368
2021-12-09 $25.88 $27.16 $25.57 $25.57 $25.57 5,220
2021-12-08 $25.71 $25.71 $25.67 $25.67 $25.66 1,023
2021-12-07 $25.49 $25.66 $25.48 $25.60 $25.59 6,859

WealthTrust DBS Long Term Growth ETF (WLTG) News Headlines

Recent WealthTrust DBS Long Term Growth ETF (WLTG) News
Similar Companies to WealthTrust DBS Long Term Growth ETF (WLTG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.