Williams Grand Prix Holdings Plc (WMGPF) Exchange: PINK
Data as of Aug. 20, 2025
$8.00 ($0.00) 0.00%
Williams Grand Prix Holdings Plc - Daily Information
Click for more stock information on Williams Grand Prix Holdings Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.00 |
| Previous Close | $8.00 |
| High | $8.00 |
| Low | $8.00 |
| Adjusted Open | $8.00 |
| Previous Adjusted Close | $8.00 |
| Adjusted High | $8.00 |
| Adjusted Low | $8.00 |
About Williams Grand Prix Holdings Plc (WMGPF)
Williams Grand Prix Holdings Plc
Invest in Williams Grand Prix Holdings Plc (WMGPF)
Historical Stock Data for Williams Grand Prix Holdings Plc (WMGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 105 |
| 2021-08-11 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1 |
| 2021-08-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-03 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-08-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-30 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 7 |
| 2021-07-27 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-20 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-19 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 25 |
| 2021-07-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-30 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-25 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-11 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-03 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-06-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-27 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-25 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-05-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 200 |
| 2021-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 321 |
| 2021-05-07 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-05-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-05-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-05-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-05-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-04-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-04-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2021-04-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2021-04-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2021-04-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2021-04-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-04-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 300 |
| 2021-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-30 | $7.00 | $16.74 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2021-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2021-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 82 |
| 2021-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2021-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2021-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2021-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11 |
| 2021-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 340 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 107 |
| 2021-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 107 |
| 2021-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 245 |
| 2020-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 245 |
| 2020-12-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2020-12-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-12-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2020-12-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-12-04 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-12-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-12-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-18 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 25 |
| 2020-11-13 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-11-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2020-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 13 |
| 2020-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2020-10-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 50 |
| 2020-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 50 |
| 2020-10-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 20 |
| 2020-10-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-10-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-09-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 20 |
| 2020-09-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 150 |
| 2020-09-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2020-09-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2020-09-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2020-09-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 111 |
| 2020-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2020-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 7 |
| 2020-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2020-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2020-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 121 |
| 2020-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2020-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2020-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2020-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2020-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 16 |
| 2020-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 120 |
| 2020-08-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2020-08-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 12 |
| 2020-08-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 13 |
| 2020-08-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-11 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-10 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-04 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-08-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-07-31 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-07-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 2 |
| 2020-07-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 14 |
| 2020-07-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-07-27 | $15.25 | $15.25 | $14.49 | $14.49 | $14.49 | 1,302 |
| 2020-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 225 |
| 2020-07-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 3 |
| 2020-07-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-07-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 10 |
| 2020-07-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-07-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-07-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-06-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 5 |
| 2020-06-25 | $14.53 | $14.54 | $14.53 | $14.54 | $14.54 | 200 |
| 2020-06-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 51 |
| 2020-06-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 5 |
| 2020-06-15 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1 |
| 2020-06-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 4 |
| 2020-06-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 5 |
| 2020-06-03 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 36 |
| 2020-06-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 8 |
| 2020-05-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 54 |
| 2020-05-26 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1 |
| 2020-05-18 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 5 |
| 2020-05-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 50 |
| 2020-04-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 25 |
| 2020-04-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 3 |
| 2020-04-20 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1 |
| 2020-04-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 10 |
| 2020-04-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2 |
| 2020-04-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 5 |
| 2020-04-03 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1 |
| 2020-03-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2 |
| 2020-03-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 25 |
| 2020-02-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1 |
| 2020-02-21 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 200 |
| 2020-02-04 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 20 |
| 2020-01-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 1 |
| 2019-12-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 1 |
| 2019-11-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 7 |
| 2019-10-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 7 |
| 2019-09-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 673 |
| 2019-08-27 | $14.64 | $14.84 | $14.64 | $14.84 | $14.84 | 632 |
| 2019-08-09 | $15.63 | $15.65 | $15.43 | $15.65 | $15.65 | 410 |
| 2019-08-06 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 10 |
| 2019-07-18 | $16.53 | $16.53 | $16.33 | $16.33 | $16.33 | 400 |
| 2019-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 2019-07-09 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 200 |
| 2019-05-23 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 300 |
| 2019-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 621 |
| 2019-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 82 |
| 2019-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2019-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2019-04-15 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 19 |
| 2019-04-10 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1 |
| 2019-04-08 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 44 |
| 2019-04-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 18 |
| 2019-03-18 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 22 |
| 2019-03-05 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 18 |
| 2019-03-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 20 |
| 2019-02-06 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 30 |
| 2019-01-31 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 3 |
| 2019-01-29 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 63 |
| 2018-12-10 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2018-12-07 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1 |
| 2018-11-30 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 2 |
| 2018-11-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1 |
| 2018-11-13 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 15 |
| 2018-11-01 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 13 |
| 2018-10-22 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 6 |
| 2018-10-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 6 |
| 2018-10-05 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 6 |
| 2018-09-21 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 4 |
| 2018-09-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 35 |
| 2018-09-14 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 5 |
| 2018-08-29 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 3 |
| 2018-08-28 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 2 |
| 2018-07-16 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 20 |
| 2018-06-21 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 2 |
| 2018-05-18 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1 |
| 2018-04-27 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1 |
| 2018-04-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 2018-03-26 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 20 |
| 2017-10-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 4 |
| 2017-10-20 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 15 |
| 2017-10-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 2017-10-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2017-10-03 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-10-02 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-29 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-28 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-27 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-26 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-25 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-21 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-20 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-19 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-15 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 2 |
| 2017-09-13 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-12 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-11 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-07 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-06 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-05 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-09-01 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-31 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-30 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-29 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-28 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-25 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-24 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-23 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-21 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-17 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-16 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-15 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-11 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-10 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-09 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-07 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-04 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-03 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-02 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-08-01 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-31 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-28 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-27 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-26 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-25 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-24 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-21 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-20 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-19 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-17 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-13 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-12 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-11 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-10 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-07 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-07-06 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 158 |
Williams Grand Prix Holdings Plc (WMGPF) News Headlines
Recent Williams Grand Prix Holdings Plc (WMGPF) News
Similar Companies to Williams Grand Prix Holdings Plc (WMGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |