Wealth Minerals Ltd (WMLLF) Stock

Data as of May 2, 2025

$0.03 ($0.00) 11.11%

Wealth Minerals Ltd - Daily Information

Click for more stock information on Wealth Minerals Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.02
Previous Close	$0.03
High	$0.03
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.02

About Wealth Minerals Ltd (WMLLF)

No Description Available

Invest in Wealth Minerals Ltd (WMLLF)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Wealth Minerals Ltd (WMLLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.02	$0.03	$0.02	$0.03	$0.03	377,604
2025-05-01	$0.03	$0.03	$0.02	$0.03	$0.03	50,000
2025-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,600
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	134,671
2025-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	78,000
2025-04-25	$0.02	$0.03	$0.02	$0.03	$0.03	294,276
2025-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	902,607
2025-04-23	$0.03	$0.03	$0.02	$0.02	$0.02	1,026,994
2025-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	74,200
2025-04-21	$0.04	$0.04	$0.03	$0.03	$0.03	68,400
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	110,680
2025-04-15	$0.04	$0.05	$0.04	$0.04	$0.04	37,845
2025-04-14	$0.04	$0.04	$0.03	$0.04	$0.04	12,501
2025-04-11	$0.03	$0.04	$0.03	$0.04	$0.04	39,515
2025-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	83,700
2025-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2025-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	138,255
2025-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	98,500
2025-04-04	$0.03	$0.04	$0.03	$0.04	$0.04	268,885
2025-04-03	$0.04	$0.04	$0.03	$0.03	$0.03	434,096
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	5,100
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	45,100
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	19,067
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	62,208
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	68,273
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	86,200
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2025-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	100
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	163,275
2025-03-17	$0.04	$0.05	$0.04	$0.04	$0.04	282,600
2025-03-14	$0.05	$0.05	$0.04	$0.04	$0.04	474,500
2025-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	408,453
2025-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	26,300
2025-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	138,900
2025-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-06	$0.05	$0.06	$0.05	$0.06	$0.06	400
2025-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-04	$0.05	$0.06	$0.05	$0.06	$0.06	28,370
2025-03-03	$0.05	$0.06	$0.05	$0.06	$0.06	1,011
2025-02-28	$0.05	$0.06	$0.05	$0.06	$0.06	53,067
2025-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	417,880
2025-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	71,110
2025-02-25	$0.06	$0.06	$0.05	$0.06	$0.06	119,168
2025-02-24	$0.05	$0.06	$0.05	$0.06	$0.06	1,475
2025-02-21	$0.05	$0.07	$0.05	$0.07	$0.07	37,200
2025-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-19	$0.06	$0.07	$0.06	$0.07	$0.07	37,200
2025-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	38,750
2025-02-14	$0.07	$0.07	$0.06	$0.07	$0.07	113,600
2025-02-13	$0.06	$0.07	$0.06	$0.07	$0.07	37,200
2025-02-12	$0.07	$0.07	$0.06	$0.06	$0.06	152,836
2025-02-11	$0.07	$0.07	$0.06	$0.06	$0.06	182,183
2025-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	45,400
2025-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	116,146
2025-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	29,984
2025-02-05	$0.06	$0.07	$0.06	$0.06	$0.06	80,804
2025-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	67,771
2025-02-03	$0.07	$0.07	$0.06	$0.06	$0.06	66,260
2025-01-31	$0.06	$0.07	$0.06	$0.07	$0.07	63,855
2025-01-30	$0.06	$0.06	$0.05	$0.06	$0.06	63,115
2025-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	27,985
2025-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	15,552
2025-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	132,017
2025-01-24	$0.07	$0.07	$0.06	$0.06	$0.06	461,206
2025-01-23	$0.05	$0.06	$0.05	$0.06	$0.06	448,683
2025-01-22	$0.05	$0.05	$0.04	$0.04	$0.04	95,495
2025-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	291,201
2025-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	200,000
2025-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	313,075
2025-01-15	$0.04	$0.04	$0.03	$0.04	$0.04	505,582
2025-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-13	$0.03	$0.04	$0.03	$0.04	$0.04	400
2025-01-10	$0.03	$0.04	$0.03	$0.04	$0.04	225,390
2025-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	45,363
2025-01-07	$0.04	$0.04	$0.03	$0.04	$0.04	61,310
2025-01-06	$0.04	$0.04	$0.03	$0.04	$0.04	360,139
2025-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	66,632
2025-01-02	$0.04	$0.04	$0.03	$0.03	$0.03	2,000
2024-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	908,700
2024-12-30	$0.04	$0.04	$0.03	$0.03	$0.03	900,806
2024-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	581,491
2024-12-26	$0.03	$0.04	$0.03	$0.04	$0.04	280,095
2024-12-24	$0.03	$0.04	$0.03	$0.04	$0.04	109,500
2024-12-23	$0.03	$0.04	$0.03	$0.03	$0.03	408,674
2024-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	261,042
2024-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	99,100
2024-12-18	$0.03	$0.03	$0.02	$0.03	$0.03	419,521
2024-12-17	$0.03	$0.03	$0.02	$0.03	$0.03	1,375,900
2024-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	382,700
2024-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	586,674
2024-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	726,418
2024-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	115,012
2024-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	320,712
2024-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	346,499
2024-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	163,763
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	120,870
2024-12-04	$0.04	$0.04	$0.03	$0.04	$0.04	76,504
2024-12-03	$0.04	$0.04	$0.03	$0.04	$0.04	955,630
2024-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	278,409
2024-11-29	$0.04	$0.04	$0.03	$0.04	$0.04	348,880
2024-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	104,631
2024-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	202,451
2024-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	35,900
2024-11-22	$0.05	$0.05	$0.04	$0.05	$0.05	149,968
2024-11-21	$0.04	$0.05	$0.04	$0.05	$0.05	850,378
2024-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	91,400
2024-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	37,725
2024-11-18	$0.05	$0.05	$0.04	$0.05	$0.05	269,529
2024-11-15	$0.04	$0.05	$0.04	$0.05	$0.05	556,782
2024-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	172,850
2024-11-13	$0.05	$0.05	$0.04	$0.04	$0.04	45,700
2024-11-12	$0.04	$0.05	$0.04	$0.04	$0.04	104,799
2024-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	420,874
2024-11-08	$0.06	$0.06	$0.04	$0.04	$0.04	843,729
2024-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	276,000
2024-11-06	$0.04	$0.05	$0.04	$0.05	$0.05	38,650
2024-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	394,558
2024-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	99,700
2024-10-31	$0.06	$0.06	$0.05	$0.05	$0.05	175,179
2024-10-30	$0.06	$0.06	$0.05	$0.05	$0.05	538,070
2024-10-29	$0.05	$0.06	$0.05	$0.06	$0.06	131,533
2024-10-28	$0.05	$0.06	$0.05	$0.06	$0.06	71,350
2024-10-25	$0.06	$0.06	$0.05	$0.06	$0.06	155,942
2024-10-24	$0.06	$0.06	$0.05	$0.06	$0.06	196,400
2024-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	193,274
2024-10-22	$0.07	$0.07	$0.06	$0.06	$0.06	526,825
2024-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	399,160
2024-10-18	$0.06	$0.07	$0.06	$0.06	$0.06	87,366
2024-10-17	$0.07	$0.07	$0.06	$0.07	$0.07	66,300
2024-10-16	$0.06	$0.07	$0.06	$0.07	$0.07	220,100
2024-10-15	$0.07	$0.07	$0.06	$0.07	$0.07	21,900
2024-10-14	$0.07	$0.08	$0.06	$0.08	$0.08	47,442
2024-10-11	$0.07	$0.07	$0.06	$0.07	$0.07	114,400
2024-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	39,280
2024-10-09	$0.06	$0.07	$0.06	$0.06	$0.06	213,539
2024-10-08	$0.07	$0.07	$0.06	$0.07	$0.07	149,250
2024-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2024-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	29,900
2024-10-03	$0.06	$0.07	$0.06	$0.07	$0.07	24,450
2024-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	52,500
2024-10-01	$0.07	$0.07	$0.06	$0.07	$0.07	35,500
2024-09-30	$0.06	$0.07	$0.06	$0.06	$0.06	98,065
2024-09-27	$0.06	$0.07	$0.06	$0.07	$0.07	41,041
2024-09-26	$0.06	$0.07	$0.06	$0.07	$0.07	196,501
2024-09-25	$0.06	$0.07	$0.06	$0.07	$0.07	228,090
2024-09-24	$0.07	$0.07	$0.06	$0.07	$0.07	141,600
2024-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	129,795
2024-09-20	$0.06	$0.07	$0.06	$0.07	$0.07	16,450
2024-09-19	$0.07	$0.08	$0.06	$0.07	$0.07	432,571
2024-09-18	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2024-09-17	$0.08	$0.08	$0.07	$0.08	$0.08	16,594
2024-09-16	$0.07	$0.08	$0.07	$0.08	$0.08	59,100
2024-09-13	$0.07	$0.08	$0.07	$0.08	$0.08	95,200
2024-09-12	$0.08	$0.08	$0.07	$0.07	$0.07	535,250
2024-09-11	$0.08	$0.09	$0.07	$0.08	$0.08	87,921
2024-09-10	$0.09	$0.09	$0.07	$0.08	$0.08	71,650
2024-09-09	$0.07	$0.09	$0.07	$0.09	$0.09	616,451
2024-09-06	$0.07	$0.07	$0.06	$0.07	$0.07	182,500
2024-09-05	$0.06	$0.07	$0.06	$0.07	$0.07	196,600
2024-09-04	$0.06	$0.06	$0.05	$0.06	$0.06	326,186
2024-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	30,470
2024-08-30	$0.06	$0.06	$0.05	$0.06	$0.06	155,304
2024-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	31,692
2024-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	59,250
2024-08-27	$0.06	$0.07	$0.06	$0.07	$0.07	309,350
2024-08-26	$0.06	$0.07	$0.06	$0.07	$0.07	24,200
2024-08-23	$0.06	$0.07	$0.06	$0.06	$0.06	18,792
2024-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	42,050
2024-08-21	$0.05	$0.06	$0.05	$0.06	$0.06	140,350
2024-08-20	$0.07	$0.07	$0.06	$0.07	$0.07	17,599
2024-08-19	$0.07	$0.07	$0.06	$0.06	$0.06	35,143
2024-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,600
2024-08-15	$0.06	$0.06	$0.05	$0.06	$0.06	142,043
2024-08-14	$0.06	$0.06	$0.05	$0.06	$0.06	102,324
2024-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	216,259
2024-08-12	$0.07	$0.07	$0.06	$0.07	$0.07	257,364
2024-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	53,100
2024-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	68,250
2024-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	112,121
2024-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	71,930
2024-08-05	$0.08	$0.08	$0.06	$0.08	$0.08	86,700
2024-08-02	$0.07	$0.08	$0.07	$0.08	$0.08	20,000
2024-08-01	$0.08	$0.08	$0.07	$0.07	$0.07	140,329
2024-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	196,955
2024-07-30	$0.07	$0.08	$0.07	$0.07	$0.07	162,000
2024-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	92,950
2024-07-26	$0.07	$0.08	$0.07	$0.08	$0.08	32,400
2024-07-25	$0.07	$0.08	$0.07	$0.07	$0.07	124,550
2024-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2024-07-23	$0.07	$0.08	$0.07	$0.07	$0.07	20,100
2024-07-22	$0.07	$0.08	$0.06	$0.07	$0.07	67,950
2024-07-19	$0.07	$0.08	$0.07	$0.07	$0.07	92,602
2024-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	57,200
2024-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	20,500
2024-07-16	$0.08	$0.08	$0.07	$0.07	$0.07	123,653
2024-07-15	$0.08	$0.08	$0.07	$0.08	$0.08	36,900
2024-07-12	$0.07	$0.08	$0.07	$0.08	$0.08	315,461
2024-07-11	$0.07	$0.08	$0.07	$0.08	$0.08	130,900
2024-07-10	$0.07	$0.07	$0.06	$0.07	$0.07	94,764
2024-07-09	$0.07	$0.08	$0.07	$0.07	$0.07	216,678
2024-07-08	$0.07	$0.08	$0.07	$0.08	$0.08	389,900
2024-07-05	$0.07	$0.08	$0.07	$0.08	$0.08	137,245
2024-07-03	$0.10	$0.10	$0.07	$0.09	$0.09	231,400
2024-07-02	$0.09	$0.11	$0.08	$0.11	$0.11	334,240
2024-07-01	$0.10	$0.10	$0.09	$0.10	$0.10	17,554
2024-06-28	$0.09	$0.10	$0.08	$0.10	$0.10	23,700
2024-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	7,500
2024-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,200
2024-06-25	$0.10	$0.11	$0.09	$0.10	$0.10	100,397
2024-06-24	$0.09	$0.10	$0.09	$0.10	$0.10	141,842
2024-06-21	$0.10	$0.10	$0.09	$0.10	$0.10	524,100
2024-06-20	$0.11	$0.11	$0.10	$0.10	$0.10	204,805
2024-06-18	$0.10	$0.11	$0.10	$0.11	$0.11	72,884
2024-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	164,750
2024-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	7,350
2024-06-13	$0.11	$0.12	$0.11	$0.11	$0.11	78,100
2024-06-12	$0.11	$0.12	$0.11	$0.12	$0.12	45,350
2024-06-11	$0.10	$0.13	$0.10	$0.12	$0.12	436,164
2024-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	52,300
2024-06-07	$0.12	$0.13	$0.12	$0.13	$0.13	32,200
2024-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	33,200
2024-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	29,000
2024-06-04	$0.12	$0.13	$0.12	$0.12	$0.12	39,211
2024-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	79,160
2024-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	11,900
2024-05-30	$0.12	$0.13	$0.12	$0.12	$0.12	51,500
2024-05-29	$0.12	$0.13	$0.12	$0.12	$0.12	51,633
2024-05-28	$0.13	$0.13	$0.12	$0.12	$0.12	226,830
2024-05-24	$0.12	$0.13	$0.12	$0.13	$0.13	145,075
2024-05-23	$0.13	$0.13	$0.12	$0.12	$0.12	80,700
2024-05-22	$0.13	$0.13	$0.12	$0.12	$0.12	546,931
2024-05-21	$0.14	$0.14	$0.12	$0.13	$0.13	307,301
2024-05-20	$0.12	$0.14	$0.12	$0.14	$0.14	248,857
2024-05-17	$0.13	$0.14	$0.13	$0.13	$0.13	251,133
2024-05-16	$0.14	$0.15	$0.13	$0.14	$0.14	197,828
2024-05-15	$0.13	$0.14	$0.13	$0.14	$0.14	136,390
2024-05-14	$0.14	$0.14	$0.13	$0.14	$0.14	169,882
2024-05-13	$0.14	$0.15	$0.14	$0.15	$0.15	79,800
2024-05-10	$0.15	$0.15	$0.14	$0.14	$0.14	93,900
2024-05-09	$0.14	$0.15	$0.14	$0.15	$0.15	11,200
2024-05-08	$0.15	$0.15	$0.14	$0.14	$0.14	27,450
2024-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	8,700
2024-05-06	$0.14	$0.15	$0.14	$0.14	$0.14	95,300
2024-05-03	$0.14	$0.15	$0.14	$0.15	$0.15	42,725
2024-05-02	$0.15	$0.15	$0.14	$0.15	$0.15	78,061
2024-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	26,834
2024-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	22,039
2024-04-29	$0.15	$0.16	$0.15	$0.15	$0.15	110,240
2024-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	86,199
2024-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	80,658
2024-04-24	$0.16	$0.16	$0.14	$0.15	$0.15	220,178
2024-04-23	$0.16	$0.16	$0.15	$0.16	$0.16	55,525
2024-04-22	$0.18	$0.18	$0.16	$0.16	$0.16	170,034
2024-04-19	$0.16	$0.18	$0.16	$0.17	$0.17	662,350
2024-04-18	$0.14	$0.16	$0.14	$0.16	$0.16	593,300
2024-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	100,950
2024-04-16	$0.16	$0.16	$0.14	$0.14	$0.14	38,268
2024-04-15	$0.13	$0.14	$0.13	$0.14	$0.14	203,967
2024-04-12	$0.14	$0.14	$0.13	$0.14	$0.14	111,000
2024-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	67,829
2024-04-10	$0.13	$0.14	$0.13	$0.14	$0.14	121,031
2024-04-09	$0.13	$0.14	$0.13	$0.14	$0.14	22,996
2024-04-08	$0.14	$0.14	$0.13	$0.14	$0.14	158,303
2024-04-05	$0.13	$0.15	$0.13	$0.14	$0.14	27,712
2024-04-04	$0.16	$0.16	$0.14	$0.14	$0.14	65,123
2024-04-03	$0.15	$0.15	$0.14	$0.15	$0.15	47,200
2024-04-02	$0.15	$0.15	$0.14	$0.15	$0.15	32,627
2024-04-01	$0.14	$0.15	$0.14	$0.15	$0.15	32,627
2024-03-28	$0.14	$0.15	$0.14	$0.15	$0.15	31,305
2024-03-27	$0.15	$0.15	$0.14	$0.15	$0.15	54,481
2024-03-26	$0.17	$0.17	$0.15	$0.15	$0.15	78,109
2024-03-25	$0.15	$0.16	$0.15	$0.15	$0.15	241,610
2024-03-22	$0.13	$0.15	$0.13	$0.15	$0.15	547,157
2024-03-21	$0.14	$0.14	$0.13	$0.14	$0.14	135,300
2024-03-20	$0.12	$0.14	$0.12	$0.14	$0.14	65,057
2024-03-19	$0.14	$0.14	$0.12	$0.13	$0.13	530,884
2024-03-18	$0.14	$0.15	$0.13	$0.14	$0.14	232,100
2024-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	24,275
2024-03-14	$0.14	$0.15	$0.14	$0.15	$0.15	109,052
2024-03-13	$0.14	$0.14	$0.13	$0.14	$0.14	142,971
2024-03-12	$0.14	$0.14	$0.14	$0.14	$0.14	64,048
2024-03-11	$0.14	$0.15	$0.14	$0.15	$0.15	22,700
2024-03-08	$0.14	$0.15	$0.14	$0.15	$0.15	85,807
2024-03-07	$0.15	$0.15	$0.14	$0.14	$0.14	77,900
2024-03-06	$0.14	$0.15	$0.14	$0.15	$0.15	112,304
2024-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	53,800
2024-03-04	$0.14	$0.15	$0.14	$0.15	$0.15	61,175
2024-03-01	$0.14	$0.15	$0.13	$0.15	$0.15	84,314
2024-02-29	$0.15	$0.16	$0.14	$0.14	$0.14	156,212
2024-02-28	$0.14	$0.15	$0.14	$0.15	$0.15	37,200
2024-02-27	$0.14	$0.15	$0.14	$0.14	$0.14	126,700
2024-02-26	$0.14	$0.15	$0.14	$0.14	$0.14	370,266
2024-02-23	$0.16	$0.16	$0.15	$0.15	$0.15	142,100
2024-02-22	$0.16	$0.16	$0.15	$0.16	$0.16	207,460
2024-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	118,600
2024-02-20	$0.16	$0.16	$0.15	$0.16	$0.16	230,952
2024-02-16	$0.17	$0.18	$0.17	$0.17	$0.17	202,100
2024-02-15	$0.16	$0.18	$0.16	$0.17	$0.17	69,760
2024-02-14	$0.17	$0.18	$0.17	$0.17	$0.17	41,500
2024-02-13	$0.16	$0.18	$0.16	$0.17	$0.17	108,200
2024-02-12	$0.17	$0.18	$0.16	$0.17	$0.17	125,820
2024-02-09	$0.18	$0.19	$0.18	$0.18	$0.18	60,650
2024-02-08	$0.20	$0.20	$0.17	$0.19	$0.19	59,312
2024-02-07	$0.16	$0.20	$0.16	$0.19	$0.19	649,391
2024-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	33,373
2024-02-05	$0.17	$0.17	$0.16	$0.16	$0.16	261,519
2024-02-02	$0.17	$0.17	$0.16	$0.16	$0.16	157,731
2024-02-01	$0.18	$0.18	$0.16	$0.17	$0.17	112,918
2024-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	22,000
2024-01-30	$0.18	$0.18	$0.18	$0.18	$0.18	65,500
2024-01-29	$0.19	$0.19	$0.17	$0.19	$0.19	158,392
2024-01-26	$0.18	$0.19	$0.17	$0.18	$0.18	73,205
2024-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2024-01-24	$0.17	$0.18	$0.17	$0.18	$0.18	83,880
2024-01-23	$0.17	$0.18	$0.17	$0.18	$0.18	16,739
2024-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	10,086
2024-01-19	$0.18	$0.18	$0.17	$0.18	$0.18	39,447
2024-01-18	$0.18	$0.18	$0.17	$0.18	$0.18	35,361
2024-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	61,752
2024-01-16	$0.18	$0.19	$0.18	$0.18	$0.18	128,186
2024-01-12	$0.19	$0.19	$0.18	$0.19	$0.19	171,425
2024-01-11	$0.19	$0.19	$0.18	$0.18	$0.18	43,235
2024-01-10	$0.18	$0.20	$0.18	$0.20	$0.20	125,510
2024-01-09	$0.20	$0.20	$0.19	$0.20	$0.20	30,434
2024-01-08	$0.19	$0.20	$0.19	$0.20	$0.20	493,612
2024-01-05	$0.18	$0.19	$0.18	$0.18	$0.18	136,800
2024-01-04	$0.20	$0.20	$0.18	$0.19	$0.19	65,690
2024-01-03	$0.19	$0.20	$0.19	$0.19	$0.19	33,150
2024-01-02	$0.20	$0.20	$0.20	$0.20	$0.20	4,075
2023-12-29	$0.18	$0.20	$0.18	$0.20	$0.20	675,066
2023-12-28	$0.17	$0.18	$0.16	$0.18	$0.18	385,536
2023-12-27	$0.17	$0.18	$0.16	$0.17	$0.17	114,100
2023-12-26	$0.18	$0.18	$0.17	$0.17	$0.17	49,000
2023-12-22	$0.18	$0.18	$0.17	$0.18	$0.18	98,700
2023-12-21	$0.17	$0.18	$0.17	$0.18	$0.18	41,185
2023-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	121,552
2023-12-19	$0.17	$0.19	$0.16	$0.18	$0.18	537,142
2023-12-18	$0.19	$0.21	$0.18	$0.18	$0.18	180,675
2023-12-15	$0.21	$0.21	$0.20	$0.21	$0.21	73,113
2023-12-14	$0.23	$0.24	$0.21	$0.21	$0.21	18,200
2023-12-13	$0.23	$0.24	$0.22	$0.23	$0.23	226,350
2023-12-12	$0.22	$0.23	$0.21	$0.23	$0.23	218,678
2023-12-11	$0.20	$0.22	$0.20	$0.21	$0.21	147,855
2023-12-08	$0.20	$0.20	$0.20	$0.20	$0.20	159,483
2023-12-07	$0.18	$0.19	$0.17	$0.19	$0.19	153,203
2023-12-06	$0.16	$0.17	$0.16	$0.17	$0.17	173,415
2023-12-05	$0.17	$0.17	$0.16	$0.16	$0.16	142,300
2023-12-04	$0.17	$0.18	$0.16	$0.17	$0.17	208,445
2023-12-01	$0.18	$0.19	$0.17	$0.17	$0.17	97,300
2023-11-30	$0.18	$0.18	$0.17	$0.18	$0.18	178,000
2023-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	88,785
2023-11-28	$0.18	$0.19	$0.18	$0.18	$0.18	113,681
2023-11-27	$0.18	$0.19	$0.18	$0.18	$0.18	65,021
2023-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	17,500
2023-11-22	$0.18	$0.19	$0.17	$0.19	$0.19	47,400
2023-11-21	$0.17	$0.18	$0.17	$0.18	$0.18	61,800
2023-11-20	$0.18	$0.18	$0.17	$0.17	$0.17	101,200
2023-11-17	$0.18	$0.19	$0.18	$0.18	$0.18	215,009
2023-11-16	$0.17	$0.19	$0.16	$0.18	$0.18	338,990
2023-11-15	$0.17	$0.17	$0.16	$0.17	$0.17	43,900
2023-11-14	$0.14	$0.17	$0.14	$0.17	$0.17	57,150
2023-11-13	$0.17	$0.18	$0.16	$0.16	$0.16	107,080
2023-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	60,500
2023-11-09	$0.16	$0.18	$0.16	$0.17	$0.17	95,800
2023-11-08	$0.16	$0.18	$0.16	$0.17	$0.17	60,359
2023-11-07	$0.17	$0.17	$0.15	$0.17	$0.17	136,174
2023-11-06	$0.17	$0.18	$0.17	$0.18	$0.18	1,420
2023-11-03	$0.18	$0.18	$0.17	$0.18	$0.18	237,600
2023-11-02	$0.17	$0.18	$0.17	$0.18	$0.18	33,980
2023-11-01	$0.17	$0.18	$0.16	$0.18	$0.18	119,668
2023-10-31	$0.18	$0.19	$0.17	$0.18	$0.18	59,300
2023-10-30	$0.17	$0.18	$0.17	$0.18	$0.18	10,260
2023-10-27	$0.17	$0.19	$0.17	$0.18	$0.18	21,301
2023-10-26	$0.18	$0.18	$0.17	$0.18	$0.18	77,900
2023-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	52,236
2023-10-24	$0.19	$0.19	$0.18	$0.19	$0.19	90,985
2023-10-23	$0.19	$0.19	$0.18	$0.18	$0.18	86,050
2023-10-20	$0.20	$0.20	$0.18	$0.19	$0.19	20,654
2023-10-19	$0.20	$0.21	$0.19	$0.19	$0.19	117,300
2023-10-18	$0.21	$0.21	$0.19	$0.19	$0.19	137,400
2023-10-17	$0.21	$0.22	$0.21	$0.21	$0.21	22,200
2023-10-16	$0.22	$0.23	$0.21	$0.22	$0.22	82,158
2023-10-13	$0.21	$0.23	$0.20	$0.22	$0.22	70,000
2023-10-12	$0.21	$0.21	$0.21	$0.21	$0.21	21,900
2023-10-11	$0.20	$0.22	$0.20	$0.22	$0.22	104,247
2023-10-10	$0.21	$0.22	$0.21	$0.21	$0.21	35,610
2023-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	4,600
2023-10-06	$0.22	$0.23	$0.21	$0.23	$0.23	97,421
2023-10-05	$0.19	$0.22	$0.19	$0.21	$0.21	141,722
2023-10-04	$0.19	$0.20	$0.19	$0.19	$0.19	131,562
2023-10-03	$0.19	$0.20	$0.18	$0.19	$0.19	152,284
2023-10-02	$0.20	$0.20	$0.18	$0.20	$0.20	190,765
2023-09-29	$0.21	$0.21	$0.19	$0.20	$0.20	148,340
2023-09-28	$0.21	$0.21	$0.19	$0.21	$0.21	35,622
2023-09-27	$0.21	$0.21	$0.20	$0.21	$0.21	88,689
2023-09-26	$0.21	$0.21	$0.20	$0.21	$0.21	116,171
2023-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	15,664
2023-09-22	$0.21	$0.22	$0.21	$0.22	$0.22	97,368
2023-09-21	$0.21	$0.21	$0.20	$0.21	$0.21	15,009
2023-09-20	$0.22	$0.22	$0.21	$0.21	$0.21	46,164
2023-09-19	$0.23	$0.24	$0.22	$0.22	$0.22	62,767
2023-09-18	$0.24	$0.24	$0.22	$0.23	$0.23	103,170
2023-09-15	$0.20	$0.23	$0.20	$0.23	$0.23	179,020
2023-09-14	$0.21	$0.22	$0.21	$0.22	$0.22	112,710
2023-09-13	$0.20	$0.21	$0.20	$0.21	$0.21	256,839
2023-09-12	$0.21	$0.21	$0.20	$0.20	$0.20	110,050
2023-09-11	$0.21	$0.23	$0.21	$0.21	$0.21	110,152
2023-09-08	$0.21	$0.22	$0.21	$0.22	$0.22	72,600
2023-09-07	$0.22	$0.22	$0.21	$0.21	$0.21	204,564
2023-09-06	$0.24	$0.24	$0.22	$0.23	$0.23	169,990
2023-09-05	$0.24	$0.24	$0.22	$0.24	$0.24	73,580
2023-09-01	$0.22	$0.23	$0.22	$0.23	$0.23	73,554
2023-08-31	$0.23	$0.23	$0.22	$0.23	$0.23	95,200
2023-08-30	$0.23	$0.24	$0.22	$0.23	$0.23	129,011
2023-08-29	$0.25	$0.25	$0.24	$0.24	$0.24	229,097
2023-08-28	$0.25	$0.26	$0.25	$0.25	$0.25	58,027
2023-08-25	$0.27	$0.27	$0.24	$0.25	$0.25	127,975
2023-08-24	$0.24	$0.25	$0.24	$0.25	$0.25	156,793
2023-08-23	$0.25	$0.26	$0.24	$0.24	$0.24	204,773
2023-08-22	$0.25	$0.26	$0.25	$0.26	$0.26	193,129
2023-08-21	$0.25	$0.26	$0.25	$0.26	$0.26	222,354
2023-08-18	$0.27	$0.27	$0.26	$0.27	$0.27	50,600
2023-08-17	$0.25	$0.27	$0.24	$0.26	$0.26	123,225
2023-08-16	$0.27	$0.27	$0.26	$0.27	$0.27	71,553
2023-08-15	$0.28	$0.28	$0.27	$0.27	$0.27	26,122
2023-08-14	$0.29	$0.29	$0.27	$0.28	$0.28	103,840
2023-08-11	$0.28	$0.29	$0.28	$0.28	$0.28	91,125
2023-08-10	$0.29	$0.29	$0.26	$0.28	$0.28	377,541
2023-08-09	$0.29	$0.30	$0.28	$0.29	$0.29	312,948
2023-08-08	$0.30	$0.30	$0.29	$0.29	$0.29	127,840
2023-08-07	$0.30	$0.30	$0.28	$0.30	$0.30	99,116
2023-08-04	$0.30	$0.30	$0.30	$0.30	$0.30	8,120
2023-08-03	$0.28	$0.30	$0.28	$0.30	$0.30	112,470
2023-08-02	$0.30	$0.31	$0.29	$0.31	$0.31	111,750
2023-08-01	$0.30	$0.31	$0.30	$0.31	$0.31	123,001
2023-07-31	$0.30	$0.31	$0.30	$0.30	$0.30	135,775
2023-07-28	$0.30	$0.31	$0.29	$0.30	$0.30	358,100
2023-07-27	$0.30	$0.30	$0.29	$0.30	$0.30	371,827
2023-07-26	$0.30	$0.31	$0.29	$0.31	$0.31	257,985
2023-07-25	$0.30	$0.30	$0.29	$0.30	$0.30	170,911
2023-07-24	$0.31	$0.31	$0.29	$0.29	$0.29	47,289
2023-07-21	$0.30	$0.31	$0.30	$0.30	$0.30	29,750
2023-07-20	$0.32	$0.32	$0.30	$0.30	$0.30	166,316
2023-07-19	$0.32	$0.32	$0.31	$0.32	$0.32	217,346
2023-07-18	$0.31	$0.32	$0.29	$0.32	$0.32	253,896
2023-07-17	$0.31	$0.31	$0.30	$0.30	$0.30	34,137
2023-07-14	$0.31	$0.31	$0.30	$0.31	$0.31	79,090
2023-07-13	$0.30	$0.32	$0.30	$0.31	$0.31	220,978
2023-07-12	$0.30	$0.31	$0.29	$0.31	$0.31	192,030
2023-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	94,496
2023-07-10	$0.30	$0.30	$0.29	$0.30	$0.30	43,854
2023-07-07	$0.30	$0.30	$0.29	$0.29	$0.29	127,330
2023-07-06	$0.29	$0.29	$0.28	$0.29	$0.29	170,160
2023-07-05	$0.28	$0.30	$0.28	$0.29	$0.29	73,772
2023-07-03	$0.29	$0.30	$0.29	$0.30	$0.30	68,046
2023-06-30	$0.29	$0.30	$0.29	$0.30	$0.30	113,908
2023-06-29	$0.28	$0.30	$0.28	$0.30	$0.30	224,085
2023-06-28	$0.28	$0.29	$0.28	$0.29	$0.29	208,600
2023-06-27	$0.30	$0.31	$0.29	$0.29	$0.29	250,631
2023-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	82,445
2023-06-23	$0.31	$0.31	$0.30	$0.30	$0.30	41,570
2023-06-22	$0.32	$0.32	$0.31	$0.32	$0.32	88,290
2023-06-21	$0.31	$0.31	$0.30	$0.31	$0.31	41,785
2023-06-20	$0.30	$0.33	$0.30	$0.31	$0.31	160,159
2023-06-16	$0.33	$0.34	$0.32	$0.33	$0.33	329,060
2023-06-15	$0.29	$0.33	$0.28	$0.32	$0.32	762,773
2023-06-14	$0.31	$0.31	$0.28	$0.28	$0.28	58,300
2023-06-13	$0.30	$0.30	$0.29	$0.30	$0.30	191,389
2023-06-12	$0.30	$0.31	$0.29	$0.30	$0.30	99,515
2023-06-09	$0.30	$0.30	$0.29	$0.30	$0.30	126,800
2023-06-08	$0.30	$0.31	$0.30	$0.30	$0.30	94,319
2023-06-07	$0.31	$0.31	$0.29	$0.31	$0.31	216,120
2023-06-06	$0.32	$0.32	$0.30	$0.30	$0.30	138,768
2023-06-05	$0.32	$0.32	$0.30	$0.32	$0.32	150,548
2023-06-02	$0.34	$0.34	$0.32	$0.32	$0.32	356,310
2023-06-01	$0.31	$0.32	$0.29	$0.32	$0.32	373,044
2023-05-31	$0.31	$0.31	$0.30	$0.30	$0.30	93,355
2023-05-30	$0.30	$0.31	$0.29	$0.31	$0.31	412,469
2023-05-26	$0.31	$0.31	$0.30	$0.31	$0.31	212,888
2023-05-25	$0.29	$0.32	$0.29	$0.31	$0.31	331,213
2023-05-24	$0.31	$0.31	$0.28	$0.29	$0.29	330,769
2023-05-23	$0.30	$0.33	$0.30	$0.31	$0.31	148,800
2023-05-22	$0.30	$0.31	$0.29	$0.30	$0.30	284,366
2023-05-19	$0.30	$0.31	$0.28	$0.29	$0.29	396,470
2023-05-18	$0.24	$0.30	$0.24	$0.30	$0.30	412,273
2023-05-17	$0.26	$0.26	$0.25	$0.25	$0.25	124,188
2023-05-16	$0.25	$0.26	$0.25	$0.26	$0.26	223,238
2023-05-15	$0.23	$0.25	$0.23	$0.25	$0.25	111,151
2023-05-12	$0.20	$0.24	$0.20	$0.23	$0.23	627,864
2023-05-11	$0.20	$0.21	$0.19	$0.20	$0.20	82,385
2023-05-10	$0.21	$0.21	$0.19	$0.21	$0.21	167,165
2023-05-09	$0.22	$0.23	$0.22	$0.22	$0.22	73,835
2023-05-08	$0.24	$0.24	$0.22	$0.22	$0.22	141,246
2023-05-05	$0.20	$0.24	$0.20	$0.23	$0.23	231,129
2023-05-04	$0.20	$0.20	$0.18	$0.20	$0.20	128,490
2023-05-03	$0.22	$0.22	$0.19	$0.20	$0.20	519,545
2023-05-02	$0.23	$0.23	$0.21	$0.21	$0.21	158,904
2023-05-01	$0.23	$0.24	$0.22	$0.23	$0.23	405,565
2023-04-28	$0.27	$0.27	$0.25	$0.25	$0.25	52,785
2023-04-27	$0.24	$0.26	$0.24	$0.26	$0.26	217,075
2023-04-26	$0.26	$0.26	$0.24	$0.25	$0.25	159,805
2023-04-25	$0.26	$0.26	$0.25	$0.25	$0.25	237,571
2023-04-24	$0.25	$0.28	$0.25	$0.27	$0.27	176,182
2023-04-21	$0.27	$0.28	$0.24	$0.27	$0.27	824,367
2023-04-20	$0.29	$0.30	$0.27	$0.28	$0.28	268,975
2023-04-19	$0.29	$0.30	$0.29	$0.29	$0.29	51,300
2023-04-18	$0.28	$0.30	$0.28	$0.29	$0.29	357,279
2023-04-17	$0.26	$0.28	$0.26	$0.27	$0.27	219,612
2023-04-14	$0.27	$0.28	$0.26	$0.28	$0.28	211,526
2023-04-13	$0.27	$0.28	$0.26	$0.26	$0.26	122,315
2023-04-12	$0.26	$0.27	$0.26	$0.27	$0.27	188,160
2023-04-11	$0.26	$0.27	$0.26	$0.26	$0.26	266,383
2023-04-10	$0.25	$0.26	$0.25	$0.26	$0.26	116,552
2023-04-06	$0.27	$0.27	$0.26	$0.27	$0.27	246,500
2023-04-05	$0.30	$0.30	$0.26	$0.27	$0.27	268,160
2023-04-04	$0.30	$0.30	$0.29	$0.29	$0.29	135,379
2023-04-03	$0.30	$0.30	$0.29	$0.29	$0.29	163,010
2023-03-31	$0.30	$0.31	$0.30	$0.30	$0.30	418,350
2023-03-30	$0.30	$0.30	$0.29	$0.29	$0.29	62,900
2023-03-29	$0.28	$0.30	$0.28	$0.29	$0.29	231,172
2023-03-28	$0.27	$0.28	$0.27	$0.28	$0.28	65,600
2023-03-27	$0.24	$0.27	$0.24	$0.26	$0.26	193,156
2023-03-24	$0.25	$0.26	$0.25	$0.25	$0.25	276,250
2023-03-23	$0.24	$0.25	$0.24	$0.25	$0.25	228,586
2023-03-22	$0.25	$0.25	$0.24	$0.25	$0.25	139,164
2023-03-21	$0.24	$0.25	$0.24	$0.25	$0.25	293,960
2023-03-20	$0.26	$0.27	$0.24	$0.25	$0.25	596,619
2023-03-17	$0.27	$0.27	$0.25	$0.26	$0.26	220,451
2023-03-16	$0.27	$0.27	$0.25	$0.26	$0.26	350,220
2023-03-15	$0.26	$0.26	$0.25	$0.26	$0.26	297,315
2023-03-14	$0.28	$0.28	$0.26	$0.27	$0.27	385,772
2023-03-13	$0.28	$0.28	$0.27	$0.28	$0.28	95,890
2023-03-10	$0.29	$0.29	$0.28	$0.28	$0.28	81,123
2023-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	132,578
2023-03-08	$0.30	$0.31	$0.29	$0.29	$0.29	247,924
2023-03-07	$0.32	$0.33	$0.29	$0.30	$0.30	434,801
2023-03-06	$0.33	$0.33	$0.32	$0.33	$0.33	199,295
2023-03-03	$0.31	$0.33	$0.31	$0.33	$0.33	406,019
2023-03-02	$0.31	$0.31	$0.30	$0.31	$0.31	91,750
2023-03-01	$0.31	$0.31	$0.31	$0.31	$0.31	92,056
2023-02-28	$0.30	$0.31	$0.30	$0.31	$0.31	237,400
2023-02-27	$0.30	$0.30	$0.29	$0.30	$0.30	264,100
2023-02-24	$0.29	$0.30	$0.29	$0.30	$0.30	170,597
2023-02-23	$0.29	$0.30	$0.28	$0.30	$0.30	216,700
2023-02-22	$0.28	$0.29	$0.28	$0.29	$0.29	126,140
2023-02-21	$0.30	$0.30	$0.28	$0.30	$0.30	144,167
2023-02-17	$0.30	$0.31	$0.30	$0.31	$0.31	36,977
2023-02-16	$0.31	$0.32	$0.29	$0.32	$0.32	468,082
2023-02-15	$0.32	$0.32	$0.31	$0.32	$0.32	140,183
2023-02-14	$0.32	$0.33	$0.32	$0.32	$0.32	220,816
2023-02-13	$0.34	$0.34	$0.32	$0.32	$0.32	73,851
2023-02-10	$0.33	$0.35	$0.31	$0.33	$0.33	464,742
2023-02-09	$0.33	$0.34	$0.32	$0.33	$0.33	116,900
2023-02-08	$0.33	$0.33	$0.33	$0.33	$0.33	68,438
2023-02-07	$0.33	$0.34	$0.33	$0.33	$0.33	274,627
2023-02-06	$0.36	$0.36	$0.33	$0.34	$0.34	180,395
2023-02-03	$0.36	$0.36	$0.33	$0.36	$0.36	243,462
2023-02-02	$0.31	$0.35	$0.29	$0.35	$0.35	609,606
2023-02-01	$0.30	$0.32	$0.30	$0.31	$0.31	439,980
2023-01-31	$0.28	$0.30	$0.28	$0.30	$0.30	201,768
2023-01-30	$0.25	$0.29	$0.25	$0.29	$0.29	121,812
2023-01-27	$0.24	$0.26	$0.23	$0.25	$0.25	69,619
2023-01-26	$0.24	$0.24	$0.22	$0.23	$0.23	357,550
2023-01-25	$0.24	$0.24	$0.22	$0.23	$0.23	221,100
2023-01-24	$0.24	$0.25	$0.21	$0.24	$0.24	604,786
2023-01-23	$0.27	$0.27	$0.24	$0.25	$0.25	211,985
2023-01-20	$0.28	$0.29	$0.27	$0.28	$0.28	286,171
2023-01-19	$0.29	$0.29	$0.27	$0.28	$0.28	433,711
2023-01-18	$0.32	$0.32	$0.29	$0.30	$0.30	275,080
2023-01-17	$0.31	$0.34	$0.30	$0.32	$0.32	464,750
2023-01-13	$0.33	$0.34	$0.32	$0.33	$0.33	313,501
2023-01-12	$0.33	$0.33	$0.32	$0.32	$0.32	85,700
2023-01-11	$0.33	$0.35	$0.33	$0.34	$0.34	394,079
2023-01-10	$0.35	$0.35	$0.32	$0.34	$0.34	237,100
2023-01-09	$0.33	$0.34	$0.32	$0.33	$0.33	72,666
2023-01-06	$0.37	$0.37	$0.32	$0.32	$0.32	390,953
2023-01-05	$0.35	$0.35	$0.30	$0.35	$0.35	768,917
2023-01-04	$0.36	$0.36	$0.32	$0.33	$0.33	177,243
2023-01-03	$0.33	$0.34	$0.32	$0.34	$0.34	112,766
2022-12-30	$0.33	$0.34	$0.31	$0.34	$0.34	207,973
2022-12-29	$0.33	$0.34	$0.31	$0.34	$0.34	246,050
2022-12-28	$0.33	$0.34	$0.33	$0.33	$0.33	373,370
2022-12-27	$0.29	$0.34	$0.29	$0.33	$0.33	144,188
2022-12-23	$0.32	$0.33	$0.31	$0.33	$0.33	180,115
2022-12-22	$0.32	$0.32	$0.30	$0.31	$0.31	288,100
2022-12-21	$0.35	$0.35	$0.32	$0.33	$0.33	151,563
2022-12-20	$0.32	$0.34	$0.31	$0.33	$0.33	372,449
2022-12-19	$0.36	$0.36	$0.29	$0.32	$0.32	639,456
2022-12-16	$0.34	$0.35	$0.32	$0.35	$0.35	408,566
2022-12-15	$0.29	$0.33	$0.29	$0.32	$0.32	681,779
2022-12-14	$0.30	$0.30	$0.28	$0.29	$0.29	176,180
2022-12-13	$0.30	$0.30	$0.28	$0.30	$0.30	518,198
2022-12-12	$0.28	$0.30	$0.27	$0.29	$0.29	408,952
2022-12-09	$0.23	$0.28	$0.22	$0.28	$0.28	1,229,771
2022-12-08	$0.23	$0.23	$0.22	$0.22	$0.22	105,476
2022-12-07	$0.22	$0.23	$0.22	$0.23	$0.23	384,018
2022-12-06	$0.23	$0.24	$0.22	$0.23	$0.23	424,560
2022-12-05	$0.25	$0.25	$0.24	$0.24	$0.24	79,420
2022-12-02	$0.25	$0.25	$0.23	$0.24	$0.24	197,174
2022-12-01	$0.24	$0.24	$0.24	$0.24	$0.24	120,364
2022-11-30	$0.22	$0.24	$0.22	$0.23	$0.23	287,102
2022-11-29	$0.23	$0.24	$0.22	$0.23	$0.23	251,228
2022-11-28	$0.21	$0.23	$0.21	$0.23	$0.23	138,021
2022-11-25	$0.23	$0.23	$0.22	$0.23	$0.23	10,300
2022-11-23	$0.21	$0.23	$0.21	$0.22	$0.22	697,825
2022-11-22	$0.23	$0.24	$0.23	$0.23	$0.23	201,176
2022-11-21	$0.23	$0.23	$0.22	$0.23	$0.23	120,500
2022-11-18	$0.22	$0.23	$0.22	$0.22	$0.22	302,140
2022-11-17	$0.21	$0.23	$0.21	$0.23	$0.23	259,380
2022-11-16	$0.21	$0.22	$0.20	$0.22	$0.22	438,214
2022-11-15	$0.21	$0.21	$0.20	$0.21	$0.21	420,459
2022-11-14	$0.20	$0.22	$0.20	$0.21	$0.21	146,265
2022-11-11	$0.19	$0.21	$0.19	$0.20	$0.20	126,704
2022-11-10	$0.19	$0.20	$0.19	$0.20	$0.20	125,526
2022-11-09	$0.19	$0.20	$0.19	$0.19	$0.19	70,861
2022-11-08	$0.20	$0.21	$0.20	$0.21	$0.21	72,114
2022-11-07	$0.18	$0.21	$0.18	$0.20	$0.20	182,590
2022-11-04	$0.20	$0.21	$0.20	$0.20	$0.20	119,400
2022-11-03	$0.20	$0.21	$0.19	$0.21	$0.21	212,600
2022-11-02	$0.22	$0.22	$0.20	$0.21	$0.21	38,100
2022-11-01	$0.20	$0.21	$0.19	$0.21	$0.21	66,075
2022-10-31	$0.21	$0.22	$0.20	$0.21	$0.21	50,019
2022-10-28	$0.22	$0.23	$0.22	$0.23	$0.23	96,879
2022-10-27	$0.21	$0.23	$0.21	$0.21	$0.21	207,857
2022-10-26	$0.22	$0.22	$0.20	$0.22	$0.22	47,748
2022-10-25	$0.23	$0.23	$0.21	$0.23	$0.23	203,105
2022-10-24	$0.20	$0.25	$0.20	$0.22	$0.22	1,013,105
2022-10-21	$0.18	$0.20	$0.17	$0.20	$0.20	678,785
2022-10-20	$0.17	$0.18	$0.17	$0.18	$0.18	105,656
2022-10-19	$0.17	$0.17	$0.16	$0.17	$0.17	112,766
2022-10-18	$0.16	$0.18	$0.16	$0.17	$0.17	317,715
2022-10-17	$0.15	$0.17	$0.15	$0.16	$0.16	256,200
2022-10-14	$0.14	$0.16	$0.14	$0.16	$0.16	351,257
2022-10-13	$0.14	$0.15	$0.14	$0.14	$0.14	125,020
2022-10-12	$0.12	$0.15	$0.12	$0.15	$0.15	79,000
2022-10-11	$0.12	$0.13	$0.12	$0.13	$0.13	138,981
2022-10-10	$0.11	$0.15	$0.11	$0.14	$0.14	54,810
2022-10-07	$0.13	$0.13	$0.12	$0.13	$0.13	99,504
2022-10-06	$0.12	$0.13	$0.12	$0.12	$0.12	44,700
2022-10-05	$0.12	$0.13	$0.12	$0.13	$0.13	55,948
2022-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2022-10-03	$0.15	$0.15	$0.14	$0.15	$0.15	139,121
2022-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	137,700
2022-09-29	$0.14	$0.15	$0.13	$0.15	$0.15	220,300
2022-09-28	$0.14	$0.14	$0.13	$0.14	$0.14	140,915
2022-09-27	$0.14	$0.14	$0.13	$0.14	$0.14	136,500
2022-09-26	$0.14	$0.15	$0.14	$0.15	$0.15	37,200
2022-09-23	$0.15	$0.16	$0.14	$0.14	$0.14	75,700
2022-09-22	$0.17	$0.17	$0.15	$0.17	$0.17	641,882
2022-09-21	$0.16	$0.17	$0.16	$0.17	$0.17	641,882
2022-09-20	$0.17	$0.18	$0.16	$0.17	$0.17	206,250
2022-09-19	$0.17	$0.17	$0.16	$0.17	$0.17	132,708
2022-09-16	$0.17	$0.18	$0.17	$0.18	$0.18	137,624
2022-09-15	$0.18	$0.19	$0.18	$0.19	$0.19	106,540
2022-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	20,150
2022-09-13	$0.19	$0.19	$0.18	$0.19	$0.19	95,400
2022-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	39,813
2022-09-09	$0.20	$0.20	$0.19	$0.20	$0.20	41,766
2022-09-08	$0.22	$0.22	$0.19	$0.19	$0.19	411,630
2022-09-07	$0.20	$0.23	$0.20	$0.22	$0.22	481,775
2022-09-06	$0.21	$0.21	$0.20	$0.20	$0.20	138,833
2022-09-02	$0.22	$0.22	$0.20	$0.20	$0.20	40,150
2022-09-01	$0.20	$0.21	$0.20	$0.21	$0.21	70,341
2022-08-31	$0.21	$0.21	$0.20	$0.20	$0.20	95,535
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	13,900
2022-08-29	$0.19	$0.21	$0.19	$0.21	$0.21	32,330
2022-08-26	$0.22	$0.22	$0.19	$0.19	$0.19	155,200
2022-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	37,790
2022-08-24	$0.22	$0.22	$0.19	$0.19	$0.19	272,373
2022-08-23	$0.21	$0.21	$0.20	$0.21	$0.21	26,150
2022-08-22	$0.21	$0.21	$0.20	$0.21	$0.21	94,902
2022-08-19	$0.22	$0.23	$0.21	$0.21	$0.21	82,650
2022-08-18	$0.20	$0.23	$0.20	$0.21	$0.21	79,700
2022-08-17	$0.22	$0.23	$0.21	$0.23	$0.23	200,264
2022-08-16	$0.21	$0.23	$0.21	$0.22	$0.22	44,336
2022-08-15	$0.22	$0.23	$0.22	$0.23	$0.23	7,077
2022-08-12	$0.21	$0.24	$0.21	$0.23	$0.23	77,994
2022-08-11	$0.23	$0.23	$0.21	$0.23	$0.23	279,245
2022-08-10	$0.25	$0.25	$0.22	$0.23	$0.23	216,620
2022-08-09	$0.28	$0.28	$0.23	$0.24	$0.24	365,440
2022-08-08	$0.26	$0.27	$0.25	$0.27	$0.27	290,938
2022-08-05	$0.25	$0.26	$0.24	$0.26	$0.26	180,850
2022-08-04	$0.22	$0.25	$0.22	$0.25	$0.25	205,196
2022-08-03	$0.23	$0.24	$0.22	$0.23	$0.23	47,321
2022-08-02	$0.24	$0.25	$0.24	$0.24	$0.24	15,705
2022-08-01	$0.24	$0.26	$0.24	$0.25	$0.25	202,325
2022-07-29	$0.23	$0.24	$0.23	$0.24	$0.24	127,986
2022-07-28	$0.22	$0.22	$0.22	$0.22	$0.22	105,160
2022-07-27	$0.22	$0.22	$0.22	$0.22	$0.22	20,550
2022-07-26	$0.22	$0.25	$0.22	$0.23	$0.23	153,552
2022-07-25	$0.23	$0.25	$0.22	$0.22	$0.22	209,820
2022-07-22	$0.25	$0.25	$0.24	$0.25	$0.25	33,837
2022-07-21	$0.24	$0.26	$0.24	$0.25	$0.25	115,170
2022-07-20	$0.24	$0.25	$0.24	$0.25	$0.25	23,833
2022-07-19	$0.26	$0.26	$0.24	$0.25	$0.25	75,262
2022-07-18	$0.22	$0.26	$0.22	$0.26	$0.26	112,537
2022-07-15	$0.23	$0.24	$0.23	$0.24	$0.24	22,018
2022-07-14	$0.23	$0.23	$0.23	$0.23	$0.23	12,000
2022-07-13	$0.23	$0.24	$0.23	$0.23	$0.23	79,552
2022-07-12	$0.23	$0.25	$0.23	$0.24	$0.24	16,278
2022-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	93,600
2022-07-08	$0.25	$0.25	$0.23	$0.25	$0.25	37,450
2022-07-07	$0.24	$0.25	$0.22	$0.25	$0.25	207,700
2022-07-06	$0.26	$0.26	$0.22	$0.24	$0.24	261,857
2022-07-05	$0.29	$0.29	$0.26	$0.26	$0.26	65,535
2022-07-01	$0.26	$0.29	$0.26	$0.29	$0.29	650,522
2022-06-30	$0.25	$0.27	$0.25	$0.27	$0.27	224,110
2022-06-29	$0.26	$0.26	$0.25	$0.26	$0.26	100,470
2022-06-28	$0.25	$0.26	$0.24	$0.26	$0.26	243,947
2022-06-27	$0.22	$0.27	$0.22	$0.27	$0.27	360,993
2022-06-24	$0.23	$0.23	$0.22	$0.22	$0.22	205,710
2022-06-23	$0.21	$0.24	$0.21	$0.24	$0.24	33,628
2022-06-22	$0.23	$0.24	$0.23	$0.23	$0.23	26,050
2022-06-21	$0.22	$0.23	$0.22	$0.23	$0.23	157,555
2022-06-17	$0.22	$0.22	$0.21	$0.22	$0.22	74,245
2022-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	22,160
2022-06-15	$0.22	$0.23	$0.22	$0.23	$0.23	25,185
2022-06-14	$0.21	$0.23	$0.21	$0.22	$0.22	104,650
2022-06-13	$0.24	$0.24	$0.22	$0.23	$0.23	135,120
2022-06-10	$0.24	$0.25	$0.22	$0.25	$0.25	419,111
2022-06-09	$0.25	$0.26	$0.24	$0.25	$0.25	204,960
2022-06-08	$0.25	$0.27	$0.22	$0.26	$0.26	327,157
2022-06-07	$0.20	$0.23	$0.19	$0.23	$0.23	326,069
2022-06-06	$0.20	$0.21	$0.20	$0.21	$0.21	60,176
2022-06-03	$0.21	$0.22	$0.21	$0.21	$0.21	167,228
2022-06-02	$0.21	$0.21	$0.20	$0.21	$0.21	153,121
2022-06-01	$0.20	$0.21	$0.19	$0.20	$0.20	228,270
2022-05-31	$0.21	$0.21	$0.19	$0.20	$0.20	146,007
2022-05-27	$0.20	$0.21	$0.20	$0.20	$0.20	50,345
2022-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	8,490
2022-05-25	$0.20	$0.21	$0.20	$0.20	$0.20	23,158
2022-05-24	$0.20	$0.21	$0.20	$0.21	$0.21	157,005
2022-05-23	$0.21	$0.21	$0.20	$0.21	$0.21	58,084
2022-05-20	$0.20	$0.20	$0.19	$0.20	$0.20	192,523
2022-05-19	$0.19	$0.20	$0.19	$0.20	$0.20	252,621
2022-05-18	$0.19	$0.20	$0.18	$0.19	$0.19	60,771
2022-05-17	$0.18	$0.22	$0.18	$0.21	$0.21	211,385
2022-05-16	$0.19	$0.19	$0.18	$0.19	$0.19	70,200
2022-05-13	$0.16	$0.19	$0.16	$0.19	$0.19	83,200
2022-05-12	$0.19	$0.19	$0.18	$0.18	$0.18	34,254
2022-05-11	$0.18	$0.20	$0.17	$0.19	$0.19	175,909
2022-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	62,504
2022-05-09	$0.22	$0.22	$0.20	$0.21	$0.21	67,697
2022-05-06	$0.22	$0.22	$0.21	$0.22	$0.22	50,100
2022-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	56,000
2022-05-04	$0.21	$0.22	$0.21	$0.21	$0.21	100,490
2022-05-03	$0.20	$0.21	$0.20	$0.21	$0.21	27,434
2022-05-02	$0.21	$0.21	$0.20	$0.20	$0.20	34,900
2022-04-29	$0.22	$0.22	$0.20	$0.20	$0.20	114,440
2022-04-28	$0.23	$0.23	$0.21	$0.21	$0.21	126,371
2022-04-27	$0.22	$0.23	$0.20	$0.22	$0.22	83,502
2022-04-26	$0.22	$0.23	$0.21	$0.21	$0.21	129,222
2022-04-25	$0.24	$0.24	$0.23	$0.23	$0.23	52,726
2022-04-22	$0.25	$0.25	$0.23	$0.24	$0.24	234,889
2022-04-21	$0.25	$0.25	$0.24	$0.25	$0.25	22,421
2022-04-20	$0.25	$0.28	$0.25	$0.26	$0.26	16,703
2022-04-19	$0.27	$0.28	$0.27	$0.27	$0.27	155,365
2022-04-18	$0.25	$0.27	$0.25	$0.27	$0.27	85,497
2022-04-14	$0.25	$0.26	$0.25	$0.25	$0.25	61,922
2022-04-13	$0.24	$0.26	$0.24	$0.26	$0.26	122,150
2022-04-12	$0.25	$0.27	$0.23	$0.25	$0.25	193,125
2022-04-11	$0.26	$0.26	$0.25	$0.25	$0.25	59,597
2022-04-08	$0.28	$0.28	$0.26	$0.26	$0.26	177,330
2022-04-07	$0.28	$0.28	$0.27	$0.28	$0.28	63,060
2022-04-06	$0.30	$0.30	$0.29	$0.29	$0.29	46,600
2022-04-05	$0.32	$0.32	$0.30	$0.30	$0.30	36,952
2022-04-04	$0.31	$0.32	$0.30	$0.32	$0.32	74,996
2022-04-01	$0.32	$0.32	$0.29	$0.30	$0.30	169,311
2022-03-31	$0.29	$0.29	$0.29	$0.29	$0.29	72,510
2022-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	76,359
2022-03-29	$0.32	$0.32	$0.28	$0.30	$0.30	317,980
2022-03-28	$0.35	$0.35	$0.31	$0.32	$0.32	285,087
2022-03-25	$0.33	$0.35	$0.32	$0.34	$0.34	235,046
2022-03-24	$0.32	$0.33	$0.31	$0.32	$0.32	209,863
2022-03-23	$0.31	$0.32	$0.31	$0.32	$0.32	163,455
2022-03-22	$0.30	$0.32	$0.30	$0.32	$0.32	493,545
2022-03-21	$0.30	$0.30	$0.29	$0.30	$0.30	130,641
2022-03-18	$0.27	$0.30	$0.27	$0.30	$0.30	130,641
2022-03-17	$0.26	$0.27	$0.26	$0.27	$0.27	30,033
2022-03-16	$0.26	$0.27	$0.25	$0.26	$0.26	31,090
2022-03-15	$0.27	$0.27	$0.23	$0.26	$0.26	246,199
2022-03-14	$0.30	$0.30	$0.27	$0.27	$0.27	139,067
2022-03-11	$0.29	$0.32	$0.28	$0.31	$0.31	309,690
2022-03-10	$0.28	$0.29	$0.28	$0.29	$0.29	130,400
2022-03-09	$0.28	$0.29	$0.28	$0.29	$0.29	51,839
2022-03-08	$0.28	$0.30	$0.27	$0.29	$0.29	161,721
2022-03-07	$0.29	$0.29	$0.26	$0.27	$0.27	202,460
2022-03-04	$0.26	$0.29	$0.26	$0.28	$0.28	421,721
2022-03-03	$0.27	$0.27	$0.25	$0.26	$0.26	302,214
2022-03-02	$0.26	$0.27	$0.25	$0.26	$0.26	90,749
2022-03-01	$0.25	$0.27	$0.25	$0.26	$0.26	84,729
2022-02-28	$0.27	$0.27	$0.25	$0.25	$0.25	151,818
2022-02-25	$0.22	$0.27	$0.22	$0.25	$0.25	227,340
2022-02-24	$0.23	$0.25	$0.22	$0.25	$0.25	70,212
2022-02-23	$0.24	$0.26	$0.24	$0.25	$0.25	156,973
2022-02-22	$0.23	$0.25	$0.22	$0.24	$0.24	241,918
2022-02-18	$0.24	$0.27	$0.24	$0.27	$0.27	482,912
2022-02-17	$0.23	$0.24	$0.22	$0.23	$0.23	184,891
2022-02-16	$0.22	$0.23	$0.22	$0.23	$0.23	204,738
2022-02-15	$0.20	$0.22	$0.20	$0.22	$0.22	352,862
2022-02-14	$0.19	$0.20	$0.19	$0.19	$0.19	169,399
2022-02-11	$0.19	$0.22	$0.19	$0.20	$0.20	810,965
2022-02-10	$0.24	$0.25	$0.19	$0.20	$0.20	1,344,135
2022-02-09	$0.26	$0.26	$0.24	$0.25	$0.25	265,526
2022-02-08	$0.26	$0.27	$0.25	$0.26	$0.26	184,739
2022-02-07	$0.27	$0.28	$0.27	$0.28	$0.28	45,400
2022-02-04	$0.27	$0.28	$0.26	$0.28	$0.28	89,610
2022-02-03	$0.25	$0.29	$0.25	$0.27	$0.27	29,005
2022-02-02	$0.29	$0.29	$0.28	$0.29	$0.29	71,818
2022-02-01	$0.29	$0.30	$0.28	$0.29	$0.29	70,000
2022-01-31	$0.29	$0.30	$0.28	$0.29	$0.29	99,618
2022-01-28	$0.27	$0.29	$0.25	$0.29	$0.29	298,967
2022-01-27	$0.30	$0.30	$0.27	$0.29	$0.29	145,943
2022-01-26	$0.30	$0.32	$0.29	$0.30	$0.30	206,187
2022-01-25	$0.32	$0.32	$0.29	$0.31	$0.31	100,498
2022-01-24	$0.36	$0.37	$0.31	$0.31	$0.31	436,546
2022-01-21	$0.35	$0.38	$0.31	$0.38	$0.38	432,768
2022-01-20	$0.35	$0.39	$0.34	$0.36	$0.36	791,475
2022-01-19	$0.31	$0.35	$0.31	$0.35	$0.35	466,683
2022-01-18	$0.30	$0.30	$0.29	$0.30	$0.30	99,286
2022-01-14	$0.26	$0.30	$0.26	$0.30	$0.30	295,717
2022-01-13	$0.27	$0.29	$0.27	$0.29	$0.29	183,120
2022-01-12	$0.26	$0.27	$0.25	$0.26	$0.26	127,534
2022-01-11	$0.25	$0.27	$0.23	$0.25	$0.25	511,497
2022-01-10	$0.23	$0.25	$0.23	$0.24	$0.24	204,451
2022-01-07	$0.26	$0.26	$0.24	$0.25	$0.25	207,366
2022-01-06	$0.28	$0.28	$0.24	$0.25	$0.25	762,072
2022-01-05	$0.27	$0.29	$0.27	$0.28	$0.28	96,286
2022-01-04	$0.28	$0.29	$0.26	$0.28	$0.28	525,577
2022-01-03	$0.29	$0.32	$0.27	$0.27	$0.27	249,644
2021-12-31	$0.28	$0.29	$0.28	$0.29	$0.29	333,372
2021-12-30	$0.31	$0.31	$0.27	$0.29	$0.29	471,213
2021-12-29	$0.30	$0.33	$0.29	$0.30	$0.30	352,843
2021-12-28	$0.34	$0.34	$0.31	$0.33	$0.33	183,372
2021-12-27	$0.32	$0.35	$0.32	$0.32	$0.32	141,015
2021-12-23	$0.33	$0.33	$0.30	$0.32	$0.32	329,597
2021-12-22	$0.32	$0.32	$0.31	$0.31	$0.31	72,615
2021-12-21	$0.30	$0.32	$0.30	$0.31	$0.31	126,444
2021-12-20	$0.33	$0.35	$0.30	$0.30	$0.30	564,525
2021-12-17	$0.34	$0.36	$0.33	$0.36	$0.36	499,766
2021-12-16	$0.35	$0.36	$0.33	$0.33	$0.33	108,350
2021-12-15	$0.37	$0.37	$0.33	$0.35	$0.35	537,944
2021-12-14	$0.36	$0.38	$0.35	$0.37	$0.37	257,255
2021-12-13	$0.39	$0.39	$0.35	$0.36	$0.36	381,811
2021-12-10	$0.46	$0.46	$0.39	$0.40	$0.40	163,994
2021-12-09	$0.41	$0.47	$0.41	$0.43	$0.43	336,115
2021-12-08	$0.42	$0.45	$0.42	$0.45	$0.45	482,975
2021-12-07	$0.43	$0.45	$0.40	$0.43	$0.43	334,749
2021-12-06	$0.38	$0.42	$0.33	$0.42	$0.42	1,235,908
2021-12-03	$0.40	$0.42	$0.37	$0.38	$0.38	243,006
2021-12-02	$0.39	$0.45	$0.39	$0.42	$0.42	183,548
2021-12-01	$0.45	$0.47	$0.42	$0.43	$0.43	144,295
2021-11-30	$0.45	$0.45	$0.41	$0.43	$0.43	280,041
2021-11-29	$0.44	$0.44	$0.41	$0.44	$0.44	98,786
2021-11-26	$0.39	$0.43	$0.39	$0.43	$0.43	99,922
2021-11-24	$0.39	$0.41	$0.38	$0.41	$0.41	143,247
2021-11-23	$0.41	$0.41	$0.37	$0.39	$0.39	184,367
2021-11-22	$0.43	$0.43	$0.39	$0.40	$0.40	386,518
2021-11-19	$0.39	$0.43	$0.39	$0.42	$0.42	380,453
2021-11-18	$0.47	$0.47	$0.39	$0.42	$0.42	638,778
2021-11-17	$0.46	$0.48	$0.45	$0.45	$0.45	259,531
2021-11-16	$0.47	$0.48	$0.45	$0.46	$0.46	158,968
2021-11-15	$0.51	$0.51	$0.47	$0.48	$0.48	61,751
2021-11-12	$0.48	$0.50	$0.47	$0.49	$0.49	199,115
2021-11-11	$0.49	$0.49	$0.47	$0.48	$0.48	190,034
2021-11-10	$0.51	$0.51	$0.47	$0.50	$0.50	272,177
2021-11-09	$0.50	$0.50	$0.48	$0.50	$0.50	240,120
2021-11-08	$0.42	$0.49	$0.42	$0.49	$0.49	245,828
2021-11-05	$0.47	$0.47	$0.43	$0.45	$0.45	246,124
2021-11-04	$0.49	$0.49	$0.46	$0.47	$0.47	106,854
2021-11-03	$0.48	$0.49	$0.47	$0.48	$0.48	158,065
2021-11-02	$0.50	$0.50	$0.48	$0.50	$0.50	461,806
2021-11-01	$0.50	$0.50	$0.46	$0.50	$0.50	461,806
2021-10-29	$0.50	$0.50	$0.47	$0.49	$0.49	190,585
2021-10-28	$0.46	$0.49	$0.46	$0.48	$0.48	309,796
2021-10-27	$0.51	$0.51	$0.45	$0.46	$0.46	233,521
2021-10-26	$0.53	$0.53	$0.48	$0.49	$0.49	243,906
2021-10-25	$0.54	$0.54	$0.49	$0.51	$0.51	519,829
2021-10-22	$0.53	$0.53	$0.48	$0.50	$0.50	326,037
2021-10-21	$0.52	$0.52	$0.48	$0.51	$0.51	183,634
2021-10-20	$0.49	$0.51	$0.47	$0.49	$0.49	210,351
2021-10-19	$0.55	$0.55	$0.48	$0.48	$0.48	293,602
2021-10-18	$0.49	$0.53	$0.45	$0.50	$0.50	446,995
2021-10-15	$0.53	$0.53	$0.45	$0.48	$0.48	1,237,697
2021-10-14	$0.53	$0.53	$0.51	$0.53	$0.53	414,432
2021-10-13	$0.53	$0.55	$0.51	$0.51	$0.51	626,251
2021-10-12	$0.46	$0.52	$0.44	$0.50	$0.50	939,164
2021-10-11	$0.49	$0.49	$0.43	$0.48	$0.48	649,061
2021-10-08	$0.47	$0.47	$0.43	$0.45	$0.45	404,673
2021-10-07	$0.37	$0.47	$0.36	$0.46	$0.46	550,640
2021-10-06	$0.38	$0.38	$0.36	$0.37	$0.37	330,260
2021-10-05	$0.40	$0.41	$0.37	$0.38	$0.38	237,505
2021-10-04	$0.44	$0.44	$0.39	$0.40	$0.40	398,390
2021-10-01	$0.37	$0.42	$0.37	$0.42	$0.42	448,555
2021-09-30	$0.47	$0.47	$0.37	$0.38	$0.38	1,388,049
2021-09-29	$0.49	$0.49	$0.45	$0.46	$0.46	441,150
2021-09-28	$0.52	$0.54	$0.46	$0.49	$0.49	751,876
2021-09-27	$0.47	$0.56	$0.44	$0.52	$0.52	1,840,480
2021-09-24	$0.38	$0.49	$0.36	$0.47	$0.47	1,613,680
2021-09-23	$0.33	$0.36	$0.32	$0.36	$0.36	945,670
2021-09-22	$0.33	$0.33	$0.31	$0.32	$0.32	1,126,935
2021-09-21	$0.29	$0.31	$0.29	$0.30	$0.30	381,285
2021-09-20	$0.30	$0.30	$0.28	$0.29	$0.29	288,980
2021-09-17	$0.29	$0.31	$0.29	$0.31	$0.31	91,330
2021-09-16	$0.31	$0.31	$0.30	$0.30	$0.30	71,902
2021-09-15	$0.29	$0.32	$0.29	$0.31	$0.31	331,761
2021-09-14	$0.32	$0.32	$0.30	$0.30	$0.30	130,521
2021-09-13	$0.33	$0.33	$0.32	$0.32	$0.32	206,005
2021-09-10	$0.31	$0.33	$0.31	$0.32	$0.32	199,454
2021-09-09	$0.30	$0.33	$0.30	$0.32	$0.32	203,867
2021-09-08	$0.31	$0.33	$0.30	$0.32	$0.32	750,520
2021-09-07	$0.29	$0.32	$0.28	$0.32	$0.32	463,394
2021-09-03	$0.29	$0.30	$0.28	$0.29	$0.29	512,675
2021-09-02	$0.29	$0.30	$0.27	$0.28	$0.28	392,657
2021-09-01	$0.27	$0.29	$0.25	$0.27	$0.27	384,611
2021-08-31	$0.29	$0.29	$0.27	$0.27	$0.27	292,535
2021-08-30	$0.28	$0.30	$0.28	$0.29	$0.29	381,022
2021-08-27	$0.29	$0.29	$0.28	$0.29	$0.29	763,072
2021-08-26	$0.31	$0.32	$0.29	$0.29	$0.29	245,314
2021-08-25	$0.32	$0.32	$0.30	$0.31	$0.31	492,395
2021-08-24	$0.32	$0.32	$0.31	$0.31	$0.31	486,617
2021-08-23	$0.33	$0.34	$0.29	$0.31	$0.31	1,167,827
2021-08-20	$0.29	$0.33	$0.28	$0.33	$0.33	747,766
2021-08-19	$0.29	$0.29	$0.28	$0.29	$0.29	272,257
2021-08-18	$0.29	$0.30	$0.29	$0.30	$0.30	401,700
2021-08-17	$0.31	$0.31	$0.30	$0.30	$0.30	63,456
2021-08-16	$0.30	$0.31	$0.29	$0.30	$0.30	89,385
2021-08-13	$0.30	$0.30	$0.29	$0.29	$0.29	470,233
2021-08-12	$0.31	$0.32	$0.28	$0.29	$0.29	470,233
2021-08-11	$0.32	$0.32	$0.31	$0.31	$0.31	432,860
2021-08-10	$0.34	$0.35	$0.31	$0.31	$0.31	233,889
2021-08-09	$0.38	$0.38	$0.35	$0.35	$0.35	585,835
2021-08-06	$0.38	$0.38	$0.35	$0.36	$0.36	324,180
2021-08-05	$0.33	$0.36	$0.32	$0.35	$0.35	612,026
2021-08-04	$0.32	$0.33	$0.27	$0.33	$0.33	773,586
2021-08-03	$0.31	$0.32	$0.28	$0.32	$0.32	536,374
2021-08-02	$0.27	$0.31	$0.27	$0.31	$0.31	234,289
2021-07-30	$0.29	$0.29	$0.28	$0.28	$0.28	62,000
2021-07-29	$0.27	$0.30	$0.27	$0.28	$0.28	200,085
2021-07-28	$0.28	$0.28	$0.26	$0.28	$0.28	320,953
2021-07-27	$0.27	$0.29	$0.27	$0.28	$0.28	76,933
2021-07-26	$0.27	$0.28	$0.27	$0.28	$0.28	87,322
2021-07-23	$0.28	$0.28	$0.27	$0.27	$0.27	30,829
2021-07-22	$0.26	$0.29	$0.26	$0.28	$0.28	182,059
2021-07-21	$0.27	$0.29	$0.27	$0.29	$0.29	219,487
2021-07-20	$0.27	$0.27	$0.24	$0.27	$0.27	318,843
2021-07-19	$0.27	$0.27	$0.25	$0.26	$0.26	306,095
2021-07-16	$0.29	$0.29	$0.26	$0.27	$0.27	414,429
2021-07-15	$0.26	$0.29	$0.26	$0.29	$0.29	272,544
2021-07-14	$0.27	$0.27	$0.26	$0.26	$0.26	280,706
2021-07-13	$0.28	$0.28	$0.27	$0.27	$0.27	163,197
2021-07-12	$0.26	$0.28	$0.26	$0.28	$0.28	50,114
2021-07-09	$0.27	$0.30	$0.27	$0.28	$0.28	142,574
2021-07-08	$0.27	$0.28	$0.27	$0.28	$0.28	170,715
2021-07-07	$0.28	$0.28	$0.27	$0.28	$0.28	225,436
2021-07-06	$0.29	$0.29	$0.27	$0.28	$0.28	282,564
2021-07-02	$0.30	$0.31	$0.29	$0.31	$0.31	322,718
2021-07-01	$0.29	$0.31	$0.28	$0.31	$0.31	128,850
2021-06-30	$0.30	$0.30	$0.27	$0.28	$0.28	369,399
2021-06-29	$0.30	$0.31	$0.28	$0.29	$0.29	211,374
2021-06-28	$0.26	$0.29	$0.25	$0.29	$0.29	364,549
2021-06-25	$0.31	$0.31	$0.26	$0.27	$0.27	367,275
2021-06-24	$0.28	$0.29	$0.27	$0.28	$0.28	72,466
2021-06-23	$0.28	$0.29	$0.28	$0.28	$0.28	204,534
2021-06-22	$0.28	$0.29	$0.27	$0.28	$0.28	250,891
2021-06-21	$0.28	$0.31	$0.28	$0.28	$0.28	290,771
2021-06-18	$0.26	$0.31	$0.25	$0.30	$0.30	983,878
2021-06-17	$0.27	$0.27	$0.25	$0.25	$0.25	576,731
2021-06-16	$0.27	$0.28	$0.25	$0.26	$0.26	138,320
2021-06-15	$0.32	$0.32	$0.27	$0.27	$0.27	231,961
2021-06-14	$0.30	$0.33	$0.29	$0.30	$0.30	485,440
2021-06-11	$0.28	$0.32	$0.28	$0.30	$0.30	762,539
2021-06-10	$0.26	$0.29	$0.26	$0.29	$0.29	208,172
2021-06-09	$0.30	$0.30	$0.25	$0.26	$0.26	1,049,388
2021-06-08	$0.27	$0.28	$0.25	$0.28	$0.28	414,875
2021-06-07	$0.29	$0.29	$0.27	$0.27	$0.27	279,222
2021-06-04	$0.28	$0.29	$0.28	$0.28	$0.28	326,205
2021-06-03	$0.29	$0.29	$0.26	$0.29	$0.29	774,309
2021-06-02	$0.34	$0.35	$0.28	$0.29	$0.29	705,688
2021-06-01	$0.38	$0.38	$0.34	$0.34	$0.34	692,966
2021-05-28	$0.34	$0.37	$0.33	$0.37	$0.37	928,150
2021-05-27	$0.33	$0.34	$0.33	$0.34	$0.34	663,764
2021-05-26	$0.31	$0.34	$0.31	$0.33	$0.33	1,099,776
2021-05-25	$0.28	$0.31	$0.28	$0.31	$0.31	707,253
2021-05-24	$0.29	$0.31	$0.28	$0.30	$0.30	76,840
2021-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	558,976
2021-05-20	$0.28	$0.29	$0.27	$0.29	$0.29	225,145
2021-05-19	$0.31	$0.31	$0.26	$0.28	$0.28	224,931
2021-05-18	$0.27	$0.30	$0.27	$0.28	$0.28	299,723
2021-05-17	$0.28	$0.29	$0.27	$0.29	$0.29	218,883
2021-05-14	$0.28	$0.28	$0.27	$0.27	$0.27	131,083
2021-05-13	$0.24	$0.27	$0.24	$0.27	$0.27	197,549
2021-05-12	$0.23	$0.24	$0.23	$0.24	$0.24	561,235
2021-05-11	$0.23	$0.24	$0.22	$0.23	$0.23	360,137
2021-05-10	$0.26	$0.26	$0.23	$0.23	$0.23	250,213
2021-05-07	$0.26	$0.26	$0.25	$0.26	$0.26	208,759
2021-05-06	$0.27	$0.27	$0.25	$0.26	$0.26	412,186
2021-05-05	$0.27	$0.29	$0.25	$0.26	$0.26	508,348
2021-05-04	$0.28	$0.28	$0.27	$0.28	$0.28	164,478
2021-05-03	$0.28	$0.29	$0.28	$0.28	$0.28	105,249
2021-04-30	$0.31	$0.31	$0.28	$0.29	$0.29	421,907
2021-04-29	$0.30	$0.31	$0.28	$0.31	$0.31	506,033
2021-04-28	$0.26	$0.28	$0.26	$0.28	$0.28	487,351
2021-04-27	$0.29	$0.29	$0.26	$0.27	$0.27	410,760
2021-04-26	$0.31	$0.31	$0.27	$0.28	$0.28	262,897
2021-04-23	$0.29	$0.31	$0.28	$0.31	$0.31	946,322
2021-04-22	$0.24	$0.29	$0.24	$0.28	$0.28	811,174
2021-04-21	$0.22	$0.25	$0.22	$0.24	$0.24	407,927
2021-04-20	$0.23	$0.23	$0.21	$0.21	$0.21	128,446
2021-04-19	$0.23	$0.23	$0.22	$0.22	$0.22	144,163
2021-04-16	$0.23	$0.24	$0.22	$0.23	$0.23	111,872
2021-04-15	$0.21	$0.23	$0.20	$0.23	$0.23	191,746
2021-04-14	$0.22	$0.22	$0.20	$0.20	$0.20	368,353
2021-04-13	$0.21	$0.22	$0.21	$0.22	$0.22	216,706
2021-04-12	$0.22	$0.22	$0.20	$0.20	$0.20	316,811
2021-04-09	$0.23	$0.23	$0.21	$0.21	$0.21	512,126
2021-04-08	$0.19	$0.23	$0.19	$0.23	$0.23	488,482
2021-04-07	$0.23	$0.23	$0.19	$0.21	$0.21	310,698
2021-04-06	$0.24	$0.24	$0.22	$0.24	$0.24	202,019
2021-04-05	$0.24	$0.25	$0.24	$0.24	$0.24	439,172
2021-04-01	$0.22	$0.24	$0.21	$0.23	$0.23	343,882
2021-03-31	$0.21	$0.23	$0.20	$0.21	$0.21	456,438
2021-03-30	$0.20	$0.21	$0.18	$0.21	$0.21	253,728
2021-03-29	$0.20	$0.20	$0.19	$0.20	$0.20	158,596
2021-03-26	$0.19	$0.20	$0.18	$0.19	$0.19	152,307
2021-03-25	$0.20	$0.20	$0.17	$0.18	$0.18	130,185
2021-03-24	$0.18	$0.20	$0.18	$0.19	$0.19	488,285
2021-03-23	$0.20	$0.20	$0.18	$0.20	$0.20	313,081
2021-03-22	$0.17	$0.19	$0.17	$0.19	$0.19	347,846
2021-03-19	$0.16	$0.18	$0.16	$0.18	$0.18	549,460
2021-03-18	$0.14	$0.16	$0.14	$0.15	$0.15	237,620
2021-03-17	$0.16	$0.16	$0.14	$0.15	$0.15	307,418
2021-03-16	$0.16	$0.16	$0.15	$0.16	$0.16	64,775
2021-03-15	$0.16	$0.16	$0.15	$0.16	$0.16	307,218
2021-03-12	$0.14	$0.15	$0.13	$0.15	$0.15	712,172
2021-03-11	$0.13	$0.14	$0.12	$0.13	$0.13	150,773
2021-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	11,415
2021-03-09	$0.14	$0.14	$0.13	$0.13	$0.13	101,386
2021-03-08	$0.13	$0.14	$0.12	$0.14	$0.14	130,912
2021-03-05	$0.13	$0.13	$0.11	$0.12	$0.12	277,250
2021-03-04	$0.15	$0.15	$0.10	$0.11	$0.11	194,721
2021-03-03	$0.14	$0.15	$0.14	$0.14	$0.14	66,981
2021-03-02	$0.14	$0.15	$0.14	$0.14	$0.14	37,592
2021-03-01	$0.15	$0.16	$0.15	$0.15	$0.15	101,587
2021-02-26	$0.14	$0.15	$0.14	$0.14	$0.14	25,003
2021-02-25	$0.13	$0.16	$0.13	$0.15	$0.15	197,286
2021-02-24	$0.16	$0.16	$0.14	$0.15	$0.15	197,286
2021-02-23	$0.17	$0.17	$0.15	$0.16	$0.16	78,885
2021-02-22	$0.16	$0.17	$0.15	$0.16	$0.16	117,226
2021-02-19	$0.17	$0.17	$0.15	$0.15	$0.15	147,127
2021-02-18	$0.17	$0.17	$0.15	$0.17	$0.17	109,166
2021-02-17	$0.20	$0.20	$0.17	$0.17	$0.17	109,166
2021-02-16	$0.17	$0.18	$0.17	$0.18	$0.18	153,118
2021-02-12	$0.20	$0.20	$0.17	$0.17	$0.17	196,415
2021-02-11	$0.21	$0.21	$0.18	$0.18	$0.18	118,235
2021-02-10	$0.19	$0.20	$0.19	$0.19	$0.19	141,776
2021-02-09	$0.16	$0.19	$0.16	$0.19	$0.19	141,776
2021-02-08	$0.16	$0.16	$0.14	$0.16	$0.16	138,356
2021-02-05	$0.17	$0.17	$0.15	$0.16	$0.16	183,140
2021-02-04	$0.15	$0.16	$0.15	$0.16	$0.16	65,125
2021-02-03	$0.14	$0.16	$0.14	$0.14	$0.14	259,483
2021-02-02	$0.14	$0.16	$0.14	$0.14	$0.14	47,105
2021-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	47,105
2021-01-29	$0.16	$0.16	$0.14	$0.15	$0.15	133,694
2021-01-28	$0.14	$0.16	$0.14	$0.15	$0.15	88,190
2021-01-27	$0.19	$0.19	$0.14	$0.15	$0.15	101,722
2021-01-26	$0.17	$0.18	$0.17	$0.18	$0.18	348,481
2021-01-25	$0.18	$0.18	$0.17	$0.17	$0.17	73,726
2021-01-22	$0.16	$0.18	$0.16	$0.17	$0.17	51,307
2021-01-21	$0.18	$0.19	$0.18	$0.18	$0.18	254,891
2021-01-20	$0.17	$0.18	$0.17	$0.18	$0.18	139,765
2021-01-19	$0.17	$0.19	$0.15	$0.16	$0.16	524,094
2021-01-15	$0.15	$0.15	$0.13	$0.13	$0.13	189,555
2021-01-14	$0.14	$0.15	$0.14	$0.14	$0.14	109,735
2021-01-13	$0.14	$0.24	$0.13	$0.14	$0.14	687,051
2021-01-12	$0.11	$0.13	$0.10	$0.13	$0.13	469,025
2021-01-11	$0.08	$0.10	$0.08	$0.10	$0.10	343,630
2021-01-08	$0.08	$0.08	$0.07	$0.08	$0.08	159,249
2021-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	45,900
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	307,574
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	9,501
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	62,000
2020-12-31	$0.06	$0.07	$0.06	$0.07	$0.07	90,072
2020-12-30	$0.06	$0.07	$0.06	$0.06	$0.06	33,500
2020-12-29	$0.07	$0.07	$0.06	$0.07	$0.07	348,596
2020-12-28	$0.07	$0.08	$0.07	$0.07	$0.07	301,725
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	65,120
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	134,520
2020-12-22	$0.06	$0.07	$0.06	$0.06	$0.06	95,358
2020-12-21	$0.07	$0.07	$0.06	$0.06	$0.06	40,500
2020-12-18	$0.07	$0.07	$0.06	$0.07	$0.07	52,715
2020-12-17	$0.06	$0.07	$0.06	$0.06	$0.06	110,739
2020-12-16	$0.06	$0.07	$0.06	$0.07	$0.07	16,400
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	3,700
2020-12-14	$0.07	$0.07	$0.06	$0.06	$0.06	102,859
2020-12-11	$0.07	$0.07	$0.06	$0.07	$0.07	128,175
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	65,082
2020-12-09	$0.07	$0.08	$0.07	$0.07	$0.07	164,221
2020-12-08	$0.06	$0.07	$0.06	$0.07	$0.07	132,000
2020-12-07	$0.08	$0.08	$0.07	$0.07	$0.07	152,700
2020-12-04	$0.08	$0.08	$0.07	$0.07	$0.07	178,786
2020-12-03	$0.07	$0.08	$0.07	$0.07	$0.07	234,254
2020-12-02	$0.07	$0.08	$0.07	$0.07	$0.07	83,300
2020-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	125,000
2020-11-30	$0.08	$0.08	$0.07	$0.08	$0.08	18,270
2020-11-27	$0.07	$0.08	$0.07	$0.08	$0.08	22,800
2020-11-25	$0.07	$0.08	$0.07	$0.07	$0.07	141,090
2020-11-24	$0.07	$0.08	$0.07	$0.07	$0.07	133,030
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-11-20	$0.08	$0.08	$0.07	$0.08	$0.08	13,120
2020-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	137,850
2020-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	19,200
2020-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	17,894
2020-11-13	$0.08	$0.08	$0.07	$0.08	$0.08	32,900
2020-11-12	$0.08	$0.09	$0.08	$0.08	$0.08	11,500
2020-11-11	$0.09	$0.09	$0.08	$0.08	$0.08	53,057
2020-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	23,300
2020-11-09	$0.07	$0.08	$0.07	$0.08	$0.08	14,771
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,900
2020-11-05	$0.08	$0.08	$0.07	$0.07	$0.07	28,300
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-11-03	$0.07	$0.08	$0.07	$0.07	$0.07	168,141
2020-11-02	$0.07	$0.09	$0.07	$0.07	$0.07	217,561
2020-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	34,200
2020-10-28	$0.09	$0.09	$0.08	$0.09	$0.09	89,454
2020-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	70,100
2020-10-26	$0.10	$0.10	$0.08	$0.09	$0.09	75,500
2020-10-23	$0.07	$0.09	$0.07	$0.09	$0.09	128,500
2020-10-22	$0.07	$0.08	$0.07	$0.07	$0.07	37,900
2020-10-21	$0.07	$0.08	$0.07	$0.08	$0.08	35,800
2020-10-20	$0.07	$0.08	$0.07	$0.07	$0.07	66,500
2020-10-19	$0.08	$0.08	$0.07	$0.08	$0.08	85,100
2020-10-16	$0.08	$0.08	$0.07	$0.08	$0.08	52,990
2020-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-14	$0.08	$0.09	$0.07	$0.08	$0.08	92,800
2020-10-13	$0.08	$0.09	$0.08	$0.09	$0.09	45,990
2020-10-12	$0.08	$0.08	$0.07	$0.08	$0.08	10,600
2020-10-09	$0.08	$0.08	$0.07	$0.08	$0.08	43,078
2020-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	14,175
2020-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-10-06	$0.08	$0.08	$0.07	$0.08	$0.08	39,786
2020-10-05	$0.08	$0.08	$0.07	$0.07	$0.07	69,908
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	24,900
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,451
2020-09-29	$0.08	$0.08	$0.06	$0.07	$0.07	12,725
2020-09-28	$0.08	$0.08	$0.07	$0.07	$0.07	3,250
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,050
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	15,387
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2020-09-22	$0.08	$0.08	$0.07	$0.07	$0.07	33,971
2020-09-21	$0.08	$0.08	$0.07	$0.08	$0.08	21,530
2020-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-17	$0.07	$0.08	$0.07	$0.08	$0.08	34,000
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2020-09-15	$0.08	$0.08	$0.07	$0.07	$0.07	6,300
2020-09-14	$0.08	$0.09	$0.08	$0.08	$0.08	45,479
2020-09-11	$0.09	$0.09	$0.08	$0.09	$0.09	130,000
2020-09-10	$0.08	$0.09	$0.08	$0.08	$0.08	52,566
2020-09-09	$0.09	$0.09	$0.08	$0.08	$0.08	4,055
2020-09-08	$0.07	$0.09	$0.07	$0.09	$0.09	51,500
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-03	$0.09	$0.10	$0.08	$0.09	$0.09	61,783
2020-09-02	$0.10	$0.10	$0.09	$0.09	$0.09	130,333
2020-09-01	$0.09	$0.10	$0.09	$0.09	$0.09	145,188
2020-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	75,950
2020-08-28	$0.08	$0.09	$0.08	$0.08	$0.08	127,405
2020-08-27	$0.06	$0.08	$0.06	$0.08	$0.08	109,315
2020-08-26	$0.06	$0.07	$0.06	$0.07	$0.07	385,000
2020-08-25	$0.07	$0.07	$0.06	$0.07	$0.07	35,843
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	101,725
2020-08-21	$0.08	$0.08	$0.07	$0.07	$0.07	119,542
2020-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,750
2020-08-19	$0.07	$0.08	$0.07	$0.08	$0.08	7,962
2020-08-18	$0.08	$0.08	$0.07	$0.07	$0.07	26,600
2020-08-17	$0.08	$0.08	$0.07	$0.08	$0.08	29,300
2020-08-14	$0.08	$0.09	$0.08	$0.08	$0.08	34,382
2020-08-13	$0.07	$0.09	$0.07	$0.09	$0.09	13,130
2020-08-12	$0.09	$0.09	$0.08	$0.08	$0.08	146,549
2020-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	211,420
2020-08-10	$0.10	$0.10	$0.09	$0.09	$0.09	68,681
2020-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	25,630
2020-08-06	$0.09	$0.10	$0.09	$0.09	$0.09	182,297
2020-08-05	$0.08	$0.10	$0.08	$0.09	$0.09	137,850
2020-08-04	$0.08	$0.09	$0.07	$0.09	$0.09	142,000
2020-08-03	$0.08	$0.09	$0.08	$0.09	$0.09	240,920
2020-07-31	$0.07	$0.08	$0.07	$0.08	$0.08	33,300
2020-07-30	$0.08	$0.08	$0.07	$0.07	$0.07	16,700
2020-07-29	$0.08	$0.08	$0.07	$0.07	$0.07	22,300
2020-07-28	$0.07	$0.08	$0.07	$0.07	$0.07	41,800
2020-07-27	$0.07	$0.07	$0.06	$0.07	$0.07	158,662
2020-07-24	$0.07	$0.07	$0.05	$0.06	$0.06	24,120
2020-07-23	$0.05	$0.06	$0.05	$0.06	$0.06	36,000
2020-07-22	$0.05	$0.06	$0.05	$0.06	$0.06	1,854
2020-07-21	$0.06	$0.06	$0.05	$0.06	$0.06	137,319
2020-07-20	$0.07	$0.07	$0.06	$0.06	$0.06	51,607
2020-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	177,000
2020-07-15	$0.05	$0.06	$0.05	$0.06	$0.06	229,600
2020-07-14	$0.06	$0.06	$0.05	$0.05	$0.05	447,700
2020-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	62,800
2020-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	81,000
2020-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	35,500
2020-07-08	$0.06	$0.06	$0.05	$0.06	$0.06	90,600
2020-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	146,600
2020-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	202,500
2020-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	21,700
2020-07-01	$0.06	$0.06	$0.05	$0.06	$0.06	54,800
2020-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2020-06-29	$0.07	$0.07	$0.06	$0.06	$0.06	5,500
2020-06-26	$0.07	$0.07	$0.06	$0.06	$0.06	371,517
2020-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	55,040
2020-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2020-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	50,093
2020-06-22	$0.06	$0.07	$0.06	$0.06	$0.06	57,340
2020-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2020-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2020-06-17	$0.07	$0.07	$0.06	$0.07	$0.07	42,500
2020-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	20,010
2020-06-15	$0.07	$0.07	$0.06	$0.06	$0.06	8,330
2020-06-12	$0.08	$0.08	$0.07	$0.07	$0.07	22,001
2020-06-11	$0.08	$0.08	$0.07	$0.07	$0.07	26,000
2020-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	116,500
2020-06-09	$0.07	$0.08	$0.07	$0.07	$0.07	39,507
2020-06-08	$0.06	$0.07	$0.06	$0.07	$0.07	52,104
2020-06-05	$0.06	$0.07	$0.06	$0.06	$0.06	133,088
2020-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2020-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	54,200
2020-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	483,673
2020-06-01	$0.08	$0.08	$0.07	$0.08	$0.08	118,000
2020-05-29	$0.08	$0.08	$0.07	$0.08	$0.08	41,127
2020-05-28	$0.09	$0.10	$0.08	$0.08	$0.08	75,176
2020-05-27	$0.09	$0.09	$0.08	$0.08	$0.08	119,063
2020-05-26	$0.10	$0.10	$0.09	$0.09	$0.09	27,384
2020-05-22	$0.09	$0.10	$0.09	$0.09	$0.09	36,461
2020-05-21	$0.09	$0.10	$0.09	$0.10	$0.10	41,803
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	70,500
2020-05-19	$0.10	$0.11	$0.10	$0.11	$0.11	136,580
2020-05-18	$0.10	$0.11	$0.10	$0.10	$0.10	59,915
2020-05-15	$0.09	$0.10	$0.09	$0.10	$0.10	159,322
2020-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	19,502
2020-05-13	$0.08	$0.09	$0.08	$0.09	$0.09	42,276
2020-05-12	$0.08	$0.09	$0.08	$0.09	$0.09	16,387
2020-05-11	$0.09	$0.09	$0.08	$0.08	$0.08	228,281
2020-05-08	$0.08	$0.09	$0.08	$0.09	$0.09	54,720
2020-05-07	$0.09	$0.09	$0.08	$0.09	$0.09	17,710
2020-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	149,910
2020-05-05	$0.07	$0.09	$0.07	$0.09	$0.09	151,300
2020-05-04	$0.09	$0.09	$0.08	$0.08	$0.08	182,528
2020-05-01	$0.09	$0.09	$0.08	$0.09	$0.09	58,612
2020-04-30	$0.10	$0.10	$0.09	$0.09	$0.09	36,910
2020-04-29	$0.11	$0.11	$0.09	$0.10	$0.10	36,180
2020-04-28	$0.09	$0.10	$0.09	$0.10	$0.10	53,101
2020-04-27	$0.09	$0.10	$0.09	$0.09	$0.09	7,150
2020-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	8,560
2020-04-23	$0.12	$0.12	$0.10	$0.10	$0.10	131,600
2020-04-22	$0.11	$0.12	$0.11	$0.12	$0.12	16,320
2020-04-21	$0.12	$0.12	$0.11	$0.12	$0.12	55,853
2020-04-20	$0.10	$0.12	$0.10	$0.11	$0.11	195,000
2020-04-17	$0.10	$0.11	$0.10	$0.11	$0.11	72,748
2020-04-16	$0.13	$0.13	$0.10	$0.11	$0.11	237,183
2020-04-15	$0.08	$0.11	$0.08	$0.11	$0.11	415,016
2020-04-14	$0.08	$0.09	$0.08	$0.08	$0.08	168,700
2020-04-13	$0.07	$0.09	$0.07	$0.08	$0.08	148,558
2020-04-09	$0.07	$0.09	$0.07	$0.09	$0.09	62,803
2020-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	111,080
2020-04-07	$0.10	$0.11	$0.09	$0.09	$0.09	207,100
2020-04-06	$0.10	$0.11	$0.10	$0.10	$0.10	34,475
2020-04-03	$0.10	$0.11	$0.10	$0.11	$0.11	104,600
2020-04-02	$0.10	$0.10	$0.09	$0.09	$0.09	67,855
2020-04-01	$0.09	$0.10	$0.08	$0.09	$0.09	40,724
2020-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	31,318
2020-03-30	$0.10	$0.10	$0.08	$0.10	$0.10	55,700
2020-03-27	$0.11	$0.11	$0.10	$0.11	$0.11	18,500
2020-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	30,300
2020-03-25	$0.09	$0.12	$0.09	$0.11	$0.11	52,480
2020-03-24	$0.12	$0.12	$0.10	$0.12	$0.12	61,779
2020-03-23	$0.11	$0.11	$0.08	$0.11	$0.11	123,822
2020-03-20	$0.13	$0.13	$0.10	$0.11	$0.11	20,359
2020-03-19	$0.09	$0.12	$0.08	$0.12	$0.12	47,950
2020-03-18	$0.11	$0.11	$0.09	$0.10	$0.10	173,424
2020-03-17	$0.13	$0.14	$0.13	$0.13	$0.13	94,523
2020-03-16	$0.15	$0.16	$0.14	$0.14	$0.14	19,556
2020-03-13	$0.13	$0.17	$0.13	$0.16	$0.16	174,750
2020-03-12	$0.20	$0.20	$0.15	$0.15	$0.15	301,383
2020-03-11	$0.20	$0.20	$0.18	$0.19	$0.19	184,250
2020-03-10	$0.19	$0.20	$0.19	$0.20	$0.20	70,900
2020-03-09	$0.20	$0.23	$0.20	$0.20	$0.20	109,506
2020-03-06	$0.21	$0.22	$0.21	$0.22	$0.22	128,500
2020-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	41,840
2020-03-04	$0.21	$0.22	$0.21	$0.22	$0.22	52,150
2020-03-03	$0.21	$0.22	$0.21	$0.22	$0.22	122,470
2020-03-02	$0.21	$0.21	$0.20	$0.21	$0.21	114,869
2020-02-28	$0.19	$0.24	$0.17	$0.20	$0.20	211,192
2020-02-27	$0.20	$0.22	$0.19	$0.22	$0.22	111,703
2020-02-26	$0.22	$0.22	$0.17	$0.20	$0.20	29,000
2020-02-25	$0.22	$0.22	$0.20	$0.20	$0.20	82,573
2020-02-24	$0.22	$0.23	$0.19	$0.23	$0.23	71,520
2020-02-21	$0.22	$0.23	$0.21	$0.22	$0.22	86,363
2020-02-20	$0.23	$0.24	$0.22	$0.22	$0.22	50,249
2020-02-19	$0.23	$0.24	$0.22	$0.24	$0.24	61,400
2020-02-18	$0.23	$0.24	$0.22	$0.23	$0.23	91,086
2020-02-14	$0.23	$0.23	$0.22	$0.22	$0.22	146,417
2020-02-13	$0.22	$0.23	$0.22	$0.23	$0.23	47,550
2020-02-12	$0.23	$0.23	$0.22	$0.22	$0.22	23,650
2020-02-11	$0.23	$0.23	$0.22	$0.22	$0.22	36,980
2020-02-10	$0.23	$0.25	$0.23	$0.23	$0.23	159,900
2020-02-07	$0.24	$0.25	$0.23	$0.24	$0.24	191,230
2020-02-06	$0.21	$0.24	$0.21	$0.24	$0.24	123,463
2020-02-05	$0.23	$0.24	$0.23	$0.23	$0.23	42,050
2020-02-04	$0.25	$0.25	$0.23	$0.24	$0.24	164,010
2020-02-03	$0.25	$0.27	$0.25	$0.25	$0.25	70,236
2020-01-31	$0.25	$0.26	$0.24	$0.25	$0.25	127,515
2020-01-30	$0.26	$0.27	$0.24	$0.25	$0.25	46,555
2020-01-29	$0.28	$0.29	$0.24	$0.27	$0.27	102,198
2020-01-28	$0.25	$0.29	$0.25	$0.29	$0.29	291,450
2020-01-27	$0.25	$0.26	$0.25	$0.25	$0.25	17,660
2020-01-24	$0.26	$0.27	$0.23	$0.26	$0.26	115,175
2020-01-23	$0.23	$0.25	$0.22	$0.25	$0.25	105,597
2020-01-22	$0.22	$0.23	$0.22	$0.23	$0.23	58,010
2020-01-21	$0.25	$0.26	$0.23	$0.23	$0.23	222,395
2020-01-17	$0.24	$0.26	$0.23	$0.26	$0.26	125,497
2020-01-16	$0.21	$0.23	$0.21	$0.23	$0.23	162,811
2020-01-15	$0.22	$0.22	$0.21	$0.22	$0.22	82,970
2020-01-14	$0.23	$0.23	$0.21	$0.21	$0.21	73,360
2020-01-13	$0.23	$0.24	$0.22	$0.23	$0.23	259,835
2020-01-10	$0.22	$0.23	$0.21	$0.23	$0.23	315,609
2020-01-09	$0.21	$0.22	$0.20	$0.22	$0.22	538,338
2020-01-08	$0.17	$0.21	$0.17	$0.20	$0.20	469,027
2020-01-07	$0.18	$0.19	$0.17	$0.18	$0.18	186,342
2020-01-06	$0.18	$0.19	$0.17	$0.18	$0.18	112,100
2020-01-03	$0.19	$0.19	$0.18	$0.19	$0.19	216,300
2020-01-02	$0.18	$0.19	$0.15	$0.19	$0.19	110,111
2019-12-31	$0.13	$0.18	$0.13	$0.18	$0.18	366,222
2019-12-30	$0.13	$0.14	$0.13	$0.14	$0.14	181,598
2019-12-27	$0.14	$0.15	$0.13	$0.14	$0.14	148,190
2019-12-26	$0.14	$0.15	$0.13	$0.15	$0.15	96,920
2019-12-24	$0.14	$0.14	$0.12	$0.14	$0.14	142,616
2019-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	147,480
2019-12-20	$0.14	$0.15	$0.14	$0.14	$0.14	98,779
2019-12-19	$0.15	$0.16	$0.15	$0.15	$0.15	83,076
2019-12-18	$0.15	$0.15	$0.14	$0.15	$0.15	28,050
2019-12-17	$0.15	$0.15	$0.14	$0.15	$0.15	92,250
2019-12-16	$0.15	$0.16	$0.15	$0.15	$0.15	19,478
2019-12-13	$0.15	$0.15	$0.14	$0.15	$0.15	214,025
2019-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	139,475
2019-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	27,200
2019-12-10	$0.15	$0.17	$0.14	$0.14	$0.14	67,823
2019-12-09	$0.15	$0.16	$0.15	$0.16	$0.16	20,200
2019-12-06	$0.15	$0.16	$0.15	$0.15	$0.15	176,150
2019-12-05	$0.17	$0.17	$0.15	$0.16	$0.16	175,440
2019-12-04	$0.17	$0.18	$0.17	$0.17	$0.17	107,400
2019-12-03	$0.16	$0.17	$0.16	$0.17	$0.17	88,000
2019-12-02	$0.18	$0.20	$0.16	$0.17	$0.17	24,825
2019-11-29	$0.17	$0.17	$0.16	$0.17	$0.17	69,990
2019-11-27	$0.15	$0.17	$0.15	$0.17	$0.17	202,600
2019-11-26	$0.16	$0.17	$0.15	$0.17	$0.17	144,625
2019-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	50
2019-11-22	$0.16	$0.18	$0.16	$0.17	$0.17	44,265
2019-11-21	$0.14	$0.20	$0.14	$0.16	$0.16	166,970
2019-11-20	$0.16	$0.16	$0.13	$0.15	$0.15	181,250
2019-11-19	$0.18	$0.18	$0.15	$0.15	$0.15	156,110
2019-11-18	$0.19	$0.19	$0.16	$0.17	$0.17	94,295
2019-11-15	$0.20	$0.20	$0.18	$0.19	$0.19	38,997
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	95,950
2019-11-13	$0.19	$0.21	$0.19	$0.21	$0.21	177,350
2019-11-12	$0.19	$0.19	$0.18	$0.19	$0.19	96,400
2019-11-11	$0.21	$0.21	$0.19	$0.19	$0.19	22,300
2019-11-08	$0.23	$0.23	$0.20	$0.22	$0.22	2,987
2019-11-07	$0.20	$0.23	$0.19	$0.23	$0.23	262,304
2019-11-06	$0.22	$0.23	$0.21	$0.23	$0.23	108,650
2019-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-11-04	$0.20	$0.25	$0.20	$0.25	$0.25	46,009
2019-11-01	$0.23	$0.23	$0.23	$0.23	$0.23	37,528
2019-10-31	$0.23	$0.24	$0.21	$0.23	$0.23	197,625
2019-10-30	$0.23	$0.25	$0.23	$0.23	$0.23	69,629
2019-10-29	$0.24	$0.25	$0.24	$0.25	$0.25	12,650
2019-10-28	$0.25	$0.25	$0.24	$0.25	$0.25	23,025
2019-10-25	$0.25	$0.26	$0.24	$0.26	$0.26	219,050
2019-10-24	$0.26	$0.26	$0.25	$0.26	$0.26	70,065
2019-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	57,185
2019-10-22	$0.25	$0.27	$0.25	$0.27	$0.27	25,300
2019-10-21	$0.27	$0.27	$0.26	$0.27	$0.27	139,950
2019-10-18	$0.27	$0.27	$0.26	$0.27	$0.27	246,140
2019-10-17	$0.27	$0.29	$0.27	$0.27	$0.27	27,450
2019-10-16	$0.28	$0.28	$0.27	$0.28	$0.28	128,225
2019-10-15	$0.28	$0.29	$0.26	$0.28	$0.28	109,842
2019-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-11	$0.27	$0.28	$0.27	$0.28	$0.28	7,101
2019-10-10	$0.26	$0.27	$0.26	$0.27	$0.27	33,400
2019-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	8,700
2019-10-08	$0.25	$0.26	$0.25	$0.26	$0.26	8,620
2019-10-07	$0.28	$0.28	$0.25	$0.27	$0.27	47,000
2019-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	185,043
2019-10-03	$0.28	$0.29	$0.27	$0.29	$0.29	76,004
2019-10-02	$0.25	$0.29	$0.24	$0.29	$0.29	107,525
2019-10-01	$0.24	$0.25	$0.24	$0.25	$0.25	23,280
2019-09-30	$0.25	$0.25	$0.24	$0.25	$0.25	42,950
2019-09-27	$0.24	$0.24	$0.23	$0.24	$0.24	17,700
2019-09-26	$0.24	$0.24	$0.23	$0.24	$0.24	4,000
2019-09-25	$0.24	$0.24	$0.23	$0.24	$0.24	23,600
2019-09-24	$0.23	$0.25	$0.23	$0.24	$0.24	26,600
2019-09-23	$0.22	$0.25	$0.22	$0.25	$0.25	5,350
2019-09-20	$0.22	$0.24	$0.22	$0.24	$0.24	249,455
2019-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	21,500
2019-09-18	$0.22	$0.23	$0.22	$0.23	$0.23	32,500
2019-09-17	$0.21	$0.23	$0.20	$0.23	$0.23	68,650
2019-09-16	$0.22	$0.23	$0.22	$0.23	$0.23	17,500
2019-09-13	$0.21	$0.24	$0.21	$0.23	$0.23	57,043
2019-09-12	$0.24	$0.24	$0.23	$0.24	$0.24	58,000
2019-09-11	$0.23	$0.25	$0.23	$0.25	$0.25	64,472
2019-09-10	$0.24	$0.25	$0.23	$0.25	$0.25	113,400
2019-09-09	$0.25	$0.25	$0.23	$0.25	$0.25	49,700
2019-09-06	$0.25	$0.25	$0.24	$0.25	$0.25	29,470
2019-09-05	$0.24	$0.26	$0.24	$0.25	$0.25	78,350
2019-09-04	$0.23	$0.25	$0.23	$0.24	$0.24	34,500
2019-09-03	$0.23	$0.26	$0.23	$0.24	$0.24	52,475
2019-08-30	$0.25	$0.25	$0.23	$0.25	$0.25	169,700
2019-08-29	$0.26	$0.27	$0.25	$0.26	$0.26	34,150
2019-08-28	$0.27	$0.27	$0.26	$0.27	$0.27	44,230
2019-08-27	$0.27	$0.28	$0.26	$0.26	$0.26	28,317
2019-08-26	$0.27	$0.28	$0.27	$0.28	$0.28	20,000
2019-08-23	$0.27	$0.28	$0.27	$0.28	$0.28	33,950
2019-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	54,350
2019-08-21	$0.27	$0.27	$0.26	$0.27	$0.27	50,850
2019-08-20	$0.28	$0.28	$0.26	$0.26	$0.26	66,900
2019-08-19	$0.26	$0.31	$0.26	$0.28	$0.28	42,050
2019-08-16	$0.30	$0.30	$0.27	$0.28	$0.28	151,462
2019-08-15	$0.32	$0.32	$0.30	$0.31	$0.31	103,770
2019-08-14	$0.29	$0.31	$0.29	$0.31	$0.31	92,964
2019-08-13	$0.31	$0.32	$0.30	$0.31	$0.31	81,900
2019-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	38,400
2019-08-09	$0.31	$0.32	$0.30	$0.32	$0.32	148,700
2019-08-08	$0.30	$0.33	$0.27	$0.32	$0.32	240,650
2019-08-07	$0.28	$0.30	$0.26	$0.30	$0.30	265,888
2019-08-06	$0.27	$0.28	$0.27	$0.28	$0.28	95,609
2019-08-05	$0.25	$0.30	$0.25	$0.29	$0.29	18,750
2019-08-02	$0.28	$0.28	$0.26	$0.28	$0.28	66,112
2019-08-01	$0.27	$0.29	$0.27	$0.28	$0.28	31,250
2019-07-31	$0.28	$0.29	$0.27	$0.29	$0.29	99,513
2019-07-30	$0.29	$0.30	$0.29	$0.30	$0.30	68,700
2019-07-29	$0.29	$0.30	$0.29	$0.30	$0.30	40,801
2019-07-26	$0.29	$0.31	$0.29	$0.31	$0.31	87,700
2019-07-25	$0.30	$0.31	$0.29	$0.30	$0.30	98,778
2019-07-24	$0.31	$0.31	$0.29	$0.31	$0.31	77,850
2019-07-23	$0.29	$0.31	$0.29	$0.30	$0.30	22,580
2019-07-22	$0.31	$0.31	$0.29	$0.30	$0.30	40,100
2019-07-19	$0.28	$0.31	$0.28	$0.29	$0.29	121,577
2019-07-18	$0.29	$0.29	$0.28	$0.29	$0.29	19,459
2019-07-17	$0.30	$0.31	$0.28	$0.29	$0.29	88,000
2019-07-16	$0.30	$0.31	$0.29	$0.31	$0.31	46,250
2019-07-15	$0.31	$0.31	$0.29	$0.30	$0.30	108,153
2019-07-12	$0.29	$0.32	$0.29	$0.32	$0.32	200,512
2019-07-11	$0.30	$0.32	$0.29	$0.30	$0.30	499,292
2019-07-10	$0.31	$0.31	$0.30	$0.31	$0.31	650,310
2019-07-09	$0.30	$0.31	$0.30	$0.30	$0.30	221,400
2019-07-08	$0.33	$0.35	$0.31	$0.31	$0.31	259,350
2019-07-05	$0.38	$0.38	$0.34	$0.35	$0.35	189,848
2019-07-03	$0.38	$0.50	$0.36	$0.42	$0.42	1,268,571
2019-07-02	$0.25	$0.38	$0.25	$0.38	$0.38	481,545
2019-07-01	$0.29	$0.29	$0.26	$0.27	$0.27	24,000
2019-06-28	$0.27	$0.27	$0.25	$0.27	$0.27	203,650
2019-06-27	$0.27	$0.28	$0.25	$0.25	$0.25	73,474
2019-06-26	$0.29	$0.30	$0.27	$0.27	$0.27	126,542
2019-06-25	$0.29	$0.29	$0.27	$0.29	$0.29	87,360
2019-06-24	$0.30	$0.30	$0.28	$0.30	$0.30	13,031
2019-06-21	$0.29	$0.30	$0.28	$0.29	$0.29	31,656
2019-06-20	$0.30	$0.30	$0.28	$0.30	$0.30	31,194
2019-06-19	$0.29	$0.30	$0.28	$0.30	$0.30	138,320
2019-06-18	$0.31	$0.31	$0.28	$0.29	$0.29	93,042
2019-06-17	$0.30	$0.30	$0.29	$0.30	$0.30	40,700
2019-06-14	$0.30	$0.31	$0.30	$0.31	$0.31	28,100
2019-06-13	$0.30	$0.31	$0.30	$0.31	$0.31	33,600
2019-06-12	$0.29	$0.30	$0.29	$0.30	$0.30	126,453
2019-06-11	$0.28	$0.29	$0.27	$0.28	$0.28	42,500
2019-06-10	$0.40	$0.40	$0.26	$0.27	$0.27	70,723
2019-06-07	$0.26	$0.28	$0.25	$0.28	$0.28	133,950
2019-06-06	$0.27	$0.27	$0.26	$0.26	$0.26	34,779
2019-06-05	$0.23	$0.27	$0.23	$0.27	$0.27	158,510
2019-06-04	$0.25	$0.29	$0.24	$0.25	$0.25	137,087
2019-06-03	$0.25	$0.26	$0.22	$0.26	$0.26	198,750
2019-05-31	$0.28	$0.28	$0.26	$0.27	$0.27	283,934
2019-05-30	$0.29	$0.30	$0.28	$0.28	$0.28	58,850
2019-05-29	$0.28	$0.30	$0.27	$0.30	$0.30	30,977
2019-05-28	$0.29	$0.29	$0.27	$0.28	$0.28	29,249
2019-05-24	$0.29	$0.30	$0.26	$0.30	$0.30	55,450
2019-05-23	$0.26	$0.27	$0.26	$0.27	$0.27	73,268
2019-05-22	$0.28	$0.28	$0.27	$0.28	$0.28	74,900
2019-05-21	$0.29	$0.29	$0.27	$0.27	$0.27	57,325
2019-05-20	$0.29	$0.31	$0.29	$0.31	$0.31	15,850
2019-05-17	$0.27	$0.30	$0.26	$0.29	$0.29	127,170
2019-05-16	$0.27	$0.30	$0.27	$0.30	$0.30	21,500
2019-05-15	$0.29	$0.30	$0.29	$0.30	$0.30	87,315
2019-05-14	$0.26	$0.29	$0.25	$0.29	$0.29	156,611
2019-05-13	$0.28	$0.29	$0.28	$0.29	$0.29	99,377
2019-05-10	$0.29	$0.30	$0.28	$0.30	$0.30	53,800
2019-05-09	$0.29	$0.30	$0.28	$0.29	$0.29	82,800
2019-05-08	$0.29	$0.30	$0.29	$0.30	$0.30	55,000
2019-05-07	$0.30	$0.30	$0.29	$0.29	$0.29	78,994
2019-05-06	$0.29	$0.30	$0.29	$0.30	$0.30	86,734
2019-05-03	$0.30	$0.30	$0.28	$0.30	$0.30	33,100
2019-05-02	$0.29	$0.30	$0.29	$0.30	$0.30	47,500
2019-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	10,039
2019-04-30	$0.30	$0.31	$0.29	$0.31	$0.31	94,350
2019-04-29	$0.32	$0.32	$0.30	$0.30	$0.30	20,700
2019-04-26	$0.31	$0.32	$0.31	$0.32	$0.32	10,000
2019-04-25	$0.29	$0.32	$0.29	$0.32	$0.32	90,247
2019-04-24	$0.33	$0.33	$0.31	$0.32	$0.32	121,550
2019-04-23	$0.31	$0.33	$0.29	$0.33	$0.33	647,850
2019-04-22	$0.34	$0.34	$0.32	$0.32	$0.32	146,268
2019-04-18	$0.33	$0.35	$0.33	$0.35	$0.35	18,022
2019-04-17	$0.33	$0.35	$0.33	$0.35	$0.35	33,600
2019-04-16	$0.35	$0.35	$0.33	$0.33	$0.33	24,200
2019-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2019-04-12	$0.34	$0.35	$0.32	$0.34	$0.34	123,510
2019-04-11	$0.34	$0.36	$0.33	$0.33	$0.33	51,490
2019-04-10	$0.32	$0.35	$0.32	$0.35	$0.35	77,700
2019-04-09	$0.33	$0.33	$0.32	$0.32	$0.32	26,000
2019-04-08	$0.34	$0.34	$0.33	$0.34	$0.34	27,730
2019-04-05	$0.34	$0.36	$0.33	$0.35	$0.35	25,432
2019-04-04	$0.35	$0.36	$0.35	$0.35	$0.35	40,350
2019-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	14,600
2019-04-02	$0.35	$0.35	$0.34	$0.35	$0.35	24,000
2019-04-01	$0.33	$0.36	$0.33	$0.35	$0.35	117,625
2019-03-29	$0.31	$0.33	$0.31	$0.33	$0.33	147,118
2019-03-28	$0.33	$0.35	$0.29	$0.29	$0.29	316,345
2019-03-27	$0.36	$0.36	$0.35	$0.35	$0.35	141,310
2019-03-26	$0.34	$0.38	$0.34	$0.38	$0.38	44,650
2019-03-25	$0.38	$0.38	$0.33	$0.37	$0.37	134,285
2019-03-22	$0.39	$0.39	$0.35	$0.38	$0.38	158,770
2019-03-21	$0.40	$0.41	$0.39	$0.41	$0.41	190,531
2019-03-20	$0.40	$0.42	$0.40	$0.42	$0.42	60,448
2019-03-19	$0.41	$0.44	$0.40	$0.42	$0.42	140,270
2019-03-18	$0.46	$0.47	$0.43	$0.44	$0.44	81,555
2019-03-15	$0.48	$0.48	$0.45	$0.48	$0.48	211,804
2019-03-14	$0.42	$0.49	$0.42	$0.46	$0.46	247,377
2019-03-13	$0.37	$0.42	$0.36	$0.42	$0.42	266,018
2019-03-12	$0.37	$0.38	$0.36	$0.37	$0.37	106,400
2019-03-11	$0.35	$0.37	$0.34	$0.37	$0.37	262,235
2019-03-08	$0.35	$0.36	$0.35	$0.36	$0.36	190,825
2019-03-07	$0.33	$0.36	$0.33	$0.35	$0.35	281,057
2019-03-06	$0.32	$0.33	$0.31	$0.33	$0.33	226,369
2019-03-05	$0.30	$0.33	$0.30	$0.32	$0.32	158,566
2019-03-04	$0.29	$0.31	$0.29	$0.29	$0.29	184,500
2019-03-01	$0.28	$0.30	$0.28	$0.29	$0.29	203,360
2019-02-28	$0.26	$0.29	$0.26	$0.29	$0.29	99,700
2019-02-27	$0.27	$0.27	$0.26	$0.27	$0.27	9,685
2019-02-26	$0.27	$0.28	$0.26	$0.28	$0.28	39,100
2019-02-25	$0.28	$0.29	$0.27	$0.28	$0.28	59,080
2019-02-22	$0.29	$0.30	$0.26	$0.29	$0.29	114,200
2019-02-21	$0.30	$0.30	$0.28	$0.29	$0.29	25,445
2019-02-20	$0.30	$0.31	$0.29	$0.29	$0.29	85,333
2019-02-19	$0.30	$0.31	$0.29	$0.30	$0.30	184,192
2019-02-15	$0.28	$0.31	$0.27	$0.31	$0.31	285,600
2019-02-14	$0.28	$0.29	$0.27	$0.28	$0.28	65,800
2019-02-13	$0.30	$0.30	$0.29	$0.29	$0.29	130,383
2019-02-12	$0.29	$0.30	$0.28	$0.29	$0.29	16,750
2019-02-11	$0.30	$0.30	$0.29	$0.29	$0.29	27,000
2019-02-08	$0.30	$0.31	$0.30	$0.30	$0.30	26,500
2019-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	20,503
2019-02-06	$0.31	$0.31	$0.28	$0.29	$0.29	170,276
2019-02-05	$0.30	$0.30	$0.29	$0.29	$0.29	37,450
2019-02-04	$0.31	$0.31	$0.30	$0.30	$0.30	57,600
2019-02-01	$0.32	$0.32	$0.30	$0.31	$0.31	64,100
2019-01-31	$0.29	$0.33	$0.29	$0.31	$0.31	169,007
2019-01-30	$0.32	$0.34	$0.31	$0.33	$0.33	82,140
2019-01-29	$0.38	$0.38	$0.35	$0.35	$0.35	25,920
2019-01-28	$0.35	$0.41	$0.35	$0.38	$0.38	209,050
2019-01-25	$0.32	$0.36	$0.30	$0.36	$0.36	295,500
2019-01-24	$0.31	$0.32	$0.30	$0.32	$0.32	110,819
2019-01-23	$0.31	$0.32	$0.31	$0.31	$0.31	122,100
2019-01-22	$0.31	$0.32	$0.30	$0.32	$0.32	175,750
2019-01-18	$0.30	$0.32	$0.30	$0.32	$0.32	104,801
2019-01-17	$0.31	$0.32	$0.30	$0.31	$0.31	71,166
2019-01-16	$0.31	$0.32	$0.29	$0.31	$0.31	88,850
2019-01-15	$0.31	$0.32	$0.31	$0.32	$0.32	46,080
2019-01-14	$0.31	$0.33	$0.30	$0.32	$0.32	27,013
2019-01-11	$0.32	$0.34	$0.31	$0.33	$0.33	64,091
2019-01-10	$0.32	$0.34	$0.32	$0.34	$0.34	136,700
2019-01-09	$0.34	$0.35	$0.33	$0.33	$0.33	73,455
2019-01-08	$0.35	$0.36	$0.35	$0.36	$0.36	8,415
2019-01-07	$0.35	$0.36	$0.34	$0.36	$0.36	77,820
2019-01-04	$0.35	$0.36	$0.34	$0.36	$0.36	202,455
2019-01-03	$0.31	$0.35	$0.31	$0.34	$0.34	33,425
2019-01-02	$0.30	$0.31	$0.30	$0.31	$0.31	49,300
2018-12-31	$0.33	$0.33	$0.31	$0.32	$0.32	120,437
2018-12-28	$0.29	$0.32	$0.29	$0.32	$0.32	145,148
2018-12-27	$0.30	$0.30	$0.27	$0.30	$0.30	129,685
2018-12-26	$0.29	$0.31	$0.28	$0.29	$0.29	120,240
2018-12-24	$0.27	$0.30	$0.27	$0.29	$0.29	39,000
2018-12-21	$0.27	$0.30	$0.27	$0.28	$0.28	97,650
2018-12-20	$0.30	$0.30	$0.28	$0.30	$0.30	249,491
2018-12-19	$0.31	$0.32	$0.29	$0.31	$0.31	143,162
2018-12-18	$0.31	$0.33	$0.30	$0.31	$0.31	222,610
2018-12-17	$0.32	$0.33	$0.30	$0.33	$0.33	110,520
2018-12-14	$0.36	$0.36	$0.32	$0.34	$0.34	393,765
2018-12-13	$0.36	$0.37	$0.33	$0.35	$0.35	154,609
2018-12-12	$0.37	$0.37	$0.35	$0.36	$0.36	149,556
2018-12-11	$0.36	$0.38	$0.35	$0.38	$0.38	83,800
2018-12-10	$0.37	$0.37	$0.34	$0.36	$0.36	103,265
2018-12-07	$0.38	$0.38	$0.37	$0.38	$0.38	94,735
2018-12-06	$0.39	$0.39	$0.36	$0.37	$0.37	182,818
2018-12-04	$0.41	$0.41	$0.38	$0.40	$0.40	249,260
2018-12-03	$0.40	$0.41	$0.37	$0.41	$0.41	156,525
2018-11-30	$0.35	$0.40	$0.34	$0.40	$0.40	206,700
2018-11-29	$0.37	$0.40	$0.36	$0.40	$0.40	188,343
2018-11-28	$0.38	$0.42	$0.37	$0.38	$0.38	365,513
2018-11-27	$0.32	$0.42	$0.31	$0.42	$0.42	532,458
2018-11-26	$0.38	$0.38	$0.32	$0.33	$0.33	191,300
2018-11-21	$0.40	$0.40	$0.36	$0.38	$0.38	52,730
2018-11-20	$0.41	$0.41	$0.38	$0.39	$0.39	115,522
2018-11-19	$0.44	$0.45	$0.40	$0.41	$0.41	148,298
2018-11-16	$0.43	$0.45	$0.42	$0.45	$0.45	126,510
2018-11-15	$0.41	$0.43	$0.39	$0.42	$0.42	82,000
2018-11-14	$0.40	$0.42	$0.40	$0.41	$0.41	54,400
2018-11-13	$0.40	$0.42	$0.39	$0.42	$0.42	171,038
2018-11-12	$0.42	$0.42	$0.39	$0.40	$0.40	96,077
2018-11-09	$0.41	$0.42	$0.40	$0.41	$0.41	29,700
2018-11-08	$0.43	$0.43	$0.40	$0.42	$0.42	79,700
2018-11-07	$0.42	$0.42	$0.40	$0.42	$0.42	73,100
2018-11-06	$0.40	$0.42	$0.37	$0.42	$0.42	161,800
2018-11-05	$0.44	$0.46	$0.38	$0.41	$0.41	180,200
2018-11-02	$0.43	$0.45	$0.43	$0.45	$0.45	46,805
2018-11-01	$0.35	$0.45	$0.35	$0.45	$0.45	226,980
2018-10-31	$0.42	$0.42	$0.37	$0.39	$0.39	110,932
2018-10-30	$0.42	$0.42	$0.38	$0.42	$0.42	63,850
2018-10-29	$0.43	$0.43	$0.39	$0.42	$0.42	65,500
2018-10-26	$0.42	$0.45	$0.37	$0.42	$0.42	238,621
2018-10-25	$0.42	$0.46	$0.42	$0.43	$0.43	207,800
2018-10-24	$0.46	$0.46	$0.43	$0.46	$0.46	89,624
2018-10-23	$0.45	$0.46	$0.43	$0.45	$0.45	132,861
2018-10-22	$0.48	$0.48	$0.45	$0.46	$0.46	71,276
2018-10-19	$0.51	$0.52	$0.48	$0.49	$0.49	289,458
2018-10-18	$0.49	$0.52	$0.49	$0.51	$0.51	26,157
2018-10-17	$0.46	$0.52	$0.46	$0.52	$0.52	208,779
2018-10-16	$0.48	$0.50	$0.48	$0.49	$0.49	168,816
2018-10-15	$0.48	$0.50	$0.47	$0.50	$0.50	55,883
2018-10-12	$0.51	$0.51	$0.49	$0.50	$0.50	83,300
2018-10-11	$0.49	$0.50	$0.47	$0.50	$0.50	218,600
2018-10-10	$0.48	$0.50	$0.48	$0.50	$0.50	49,979
2018-10-09	$0.47	$0.51	$0.46	$0.51	$0.51	336,474
2018-10-08	$0.48	$0.50	$0.46	$0.50	$0.50	61,569
2018-10-05	$0.46	$0.48	$0.45	$0.48	$0.48	84,500
2018-10-04	$0.45	$0.47	$0.44	$0.47	$0.47	195,574
2018-10-03	$0.41	$0.48	$0.41	$0.47	$0.47	117,010
2018-10-02	$0.44	$0.44	$0.41	$0.43	$0.43	95,695
2018-10-01	$0.46	$0.46	$0.40	$0.44	$0.44	298,499
2018-09-28	$0.44	$0.46	$0.44	$0.45	$0.45	174,646
2018-09-27	$0.46	$0.47	$0.45	$0.46	$0.46	74,321
2018-09-26	$0.45	$0.47	$0.44	$0.46	$0.46	248,505
2018-09-25	$0.49	$0.49	$0.44	$0.47	$0.47	64,570
2018-09-24	$0.51	$0.51	$0.48	$0.49	$0.49	120,227
2018-09-21	$0.54	$0.54	$0.46	$0.48	$0.48	372,101
2018-09-20	$0.48	$0.56	$0.48	$0.54	$0.54	234,760
2018-09-19	$0.52	$0.52	$0.47	$0.51	$0.51	177,170
2018-09-18	$0.49	$0.53	$0.49	$0.52	$0.52	159,943
2018-09-17	$0.51	$0.53	$0.48	$0.53	$0.53	133,900
2018-09-14	$0.50	$0.53	$0.49	$0.50	$0.50	124,225
2018-09-13	$0.54	$0.54	$0.50	$0.51	$0.51	69,300
2018-09-12	$0.56	$0.57	$0.51	$0.54	$0.54	101,595
2018-09-11	$0.58	$0.58	$0.53	$0.54	$0.54	38,578
2018-09-10	$0.60	$0.62	$0.59	$0.60	$0.60	52,500
2018-09-07	$0.63	$0.64	$0.59	$0.63	$0.63	87,742
2018-09-06	$0.63	$0.63	$0.61	$0.62	$0.62	24,460
2018-09-05	$0.62	$0.63	$0.61	$0.63	$0.63	87,200
2018-09-04	$0.60	$0.60	$0.57	$0.60	$0.60	61,250
2018-08-31	$0.56	$0.61	$0.54	$0.61	$0.61	168,376
2018-08-30	$0.53	$0.60	$0.53	$0.57	$0.57	109,160
2018-08-29	$0.50	$0.52	$0.50	$0.52	$0.52	65,690
2018-08-28	$0.51	$0.51	$0.48	$0.50	$0.50	98,357
2018-08-27	$0.52	$0.52	$0.48	$0.51	$0.51	68,372
2018-08-24	$0.45	$0.51	$0.45	$0.50	$0.50	128,250
2018-08-23	$0.46	$0.51	$0.46	$0.50	$0.50	143,115
2018-08-22	$0.51	$0.52	$0.48	$0.50	$0.50	116,384
2018-08-21	$0.54	$0.54	$0.51	$0.51	$0.51	93,500
2018-08-20	$0.53	$0.57	$0.53	$0.53	$0.53	89,740
2018-08-17	$0.55	$0.57	$0.53	$0.56	$0.56	83,295
2018-08-16	$0.59	$0.59	$0.55	$0.57	$0.57	91,427
2018-08-15	$0.57	$0.60	$0.57	$0.59	$0.59	67,162
2018-08-14	$0.58	$0.59	$0.56	$0.57	$0.57	84,880
2018-08-13	$0.62	$0.64	$0.61	$0.61	$0.61	76,290
2018-08-10	$0.60	$0.66	$0.60	$0.65	$0.65	137,777
2018-08-09	$0.72	$0.72	$0.62	$0.62	$0.62	100,647
2018-08-08	$0.65	$0.73	$0.65	$0.69	$0.69	251,706
2018-08-07	$0.60	$0.68	$0.56	$0.65	$0.65	156,742
2018-08-06	$0.53	$0.58	$0.53	$0.58	$0.58	265,729
2018-08-03	$0.49	$0.52	$0.49	$0.52	$0.52	317,176
2018-08-02	$0.48	$0.51	$0.48	$0.49	$0.49	142,044
2018-08-01	$0.49	$0.53	$0.46	$0.52	$0.52	187,033
2018-07-31	$0.41	$0.50	$0.41	$0.50	$0.50	195,620
2018-07-30	$0.49	$0.54	$0.49	$0.49	$0.49	75,975
2018-07-27	$0.52	$0.55	$0.50	$0.54	$0.54	498,601
2018-07-26	$0.50	$0.53	$0.48	$0.52	$0.52	194,906
2018-07-25	$0.59	$0.59	$0.44	$0.50	$0.50	324,627
2018-07-24	$0.65	$0.66	$0.60	$0.62	$0.62	49,575
2018-07-23	$0.70	$0.72	$0.65	$0.67	$0.67	31,800
2018-07-20	$0.68	$0.74	$0.67	$0.70	$0.70	128,212
2018-07-19	$0.62	$0.67	$0.60	$0.67	$0.67	79,012
2018-07-18	$0.58	$0.63	$0.57	$0.61	$0.61	149,249
2018-07-17	$0.59	$0.61	$0.57	$0.61	$0.61	102,270
2018-07-16	$0.61	$0.61	$0.59	$0.61	$0.61	58,801
2018-07-13	$0.62	$0.62	$0.57	$0.61	$0.61	120,261
2018-07-12	$0.66	$0.66	$0.60	$0.64	$0.64	270,575
2018-07-11	$0.70	$0.71	$0.68	$0.69	$0.69	107,196
2018-07-10	$0.74	$0.74	$0.71	$0.71	$0.71	91,167
2018-07-09	$0.78	$0.78	$0.72	$0.74	$0.74	28,996
2018-07-06	$0.75	$0.78	$0.75	$0.78	$0.78	41,950
2018-07-05	$0.76	$0.76	$0.73	$0.75	$0.75	55,936
2018-07-03	$0.80	$0.80	$0.77	$0.78	$0.78	24,650
2018-07-02	$0.75	$0.80	$0.75	$0.80	$0.80	75,998
2018-06-29	$0.75	$0.80	$0.73	$0.78	$0.78	163,075
2018-06-28	$0.78	$0.80	$0.69	$0.80	$0.80	177,989
2018-06-27	$0.81	$0.81	$0.78	$0.78	$0.78	57,396
2018-06-26	$0.82	$0.82	$0.80	$0.82	$0.82	52,680
2018-06-25	$0.84	$0.91	$0.81	$0.82	$0.82	72,130
2018-06-22	$0.82	$0.90	$0.81	$0.89	$0.89	355,500
2018-06-21	$0.80	$0.84	$0.80	$0.82	$0.82	53,072
2018-06-20	$0.83	$0.84	$0.82	$0.83	$0.83	38,776
2018-06-19	$0.90	$0.90	$0.79	$0.84	$0.84	140,945
2018-06-18	$0.89	$0.91	$0.85	$0.90	$0.90	57,750
2018-06-15	$0.92	$0.93	$0.90	$0.92	$0.92	20,650
2018-06-14	$0.93	$0.95	$0.91	$0.92	$0.92	89,714
2018-06-13	$1.00	$1.00	$0.92	$0.92	$0.92	39,305
2018-06-12	$0.95	$0.96	$0.92	$0.94	$0.94	58,325
2018-06-11	$0.96	$1.01	$0.93	$0.95	$0.95	52,505
2018-06-08	$0.99	$1.01	$0.96	$0.96	$0.96	21,323
2018-06-07	$1.02	$1.10	$0.96	$1.02	$1.02	142,315
2018-06-06	$0.96	$1.05	$0.95	$1.04	$1.04	139,122
2018-06-05	$0.92	$0.95	$0.92	$0.93	$0.93	58,789
2018-06-04	$0.99	$0.99	$0.92	$0.94	$0.94	62,916
2018-06-01	$0.90	$0.95	$0.90	$0.95	$0.95	112,766
2018-05-31	$0.93	$0.94	$0.89	$0.92	$0.92	37,060
2018-05-30	$0.92	$0.94	$0.87	$0.94	$0.94	120,535
2018-05-29	$0.87	$0.92	$0.86	$0.92	$0.92	96,202
2018-05-25	$0.88	$0.90	$0.85	$0.90	$0.90	91,086
2018-05-24	$0.87	$0.90	$0.86	$0.88	$0.88	52,042
2018-05-23	$0.89	$0.90	$0.86	$0.89	$0.89	57,724
2018-05-22	$0.90	$0.94	$0.88	$0.89	$0.89	193,900
2018-05-21	$0.92	$0.93	$0.87	$0.93	$0.93	88,689
2018-05-18	$0.93	$0.97	$0.87	$0.88	$0.88	87,905
2018-05-17	$0.89	$0.94	$0.86	$0.90	$0.90	113,813
2018-05-16	$1.01	$1.06	$0.87	$0.88	$0.88	262,169
2018-05-15	$0.92	$1.01	$0.92	$1.01	$1.01	306,989
2018-05-14	$0.90	$0.98	$0.88	$0.90	$0.90	396,694
2018-05-11	$0.88	$0.90	$0.83	$0.85	$0.85	153,675
2018-05-10	$0.86	$0.90	$0.85	$0.88	$0.88	34,751
2018-05-09	$0.92	$0.95	$0.84	$0.85	$0.85	106,250
2018-05-08	$0.91	$0.94	$0.90	$0.94	$0.94	77,659
2018-05-07	$0.95	$0.97	$0.91	$0.94	$0.94	44,398
2018-05-04	$0.95	$0.96	$0.87	$0.92	$0.92	195,103
2018-05-03	$1.00	$1.00	$0.92	$0.98	$0.98	81,902
2018-05-02	$0.96	$0.98	$0.95	$0.95	$0.95	72,080
2018-05-01	$0.95	$0.98	$0.93	$0.97	$0.97	61,071
2018-04-30	$0.98	$1.00	$0.95	$0.95	$0.95	80,472
2018-04-27	$0.95	$0.99	$0.92	$0.98	$0.98	144,823
2018-04-26	$1.06	$1.08	$0.95	$0.98	$0.98	224,282
2018-04-25	$1.06	$1.07	$1.05	$1.05	$1.05	61,457
2018-04-24	$1.14	$1.14	$1.05	$1.07	$1.07	70,467
2018-04-23	$1.13	$1.15	$1.11	$1.14	$1.14	36,290
2018-04-20	$1.16	$1.27	$1.14	$1.18	$1.18	118,805
2018-04-19	$1.10	$1.23	$1.05	$1.23	$1.23	78,836
2018-04-18	$1.10	$1.12	$1.07	$1.10	$1.10	78,295
2018-04-17	$1.10	$1.12	$1.09	$1.10	$1.10	48,399
2018-04-16	$1.12	$1.17	$1.08	$1.09	$1.09	51,094
2018-04-13	$1.25	$1.25	$1.13	$1.18	$1.18	109,710
2018-04-12	$1.24	$1.24	$1.20	$1.21	$1.21	19,107
2018-04-11	$1.24	$1.29	$1.20	$1.20	$1.20	80,562
2018-04-10	$1.29	$1.29	$1.18	$1.23	$1.23	62,031
2018-04-09	$1.22	$1.24	$1.20	$1.23	$1.23	64,588
2018-04-06	$1.24	$1.26	$1.23	$1.26	$1.26	60,625
2018-04-05	$1.27	$1.29	$1.20	$1.22	$1.22	83,087
2018-04-04	$1.15	$1.23	$1.13	$1.23	$1.23	90,752
2018-04-03	$1.19	$1.20	$1.14	$1.20	$1.20	28,001
2018-04-02	$1.24	$1.28	$1.14	$1.22	$1.22	74,885
2018-03-29	$1.29	$1.30	$1.21	$1.25	$1.25	124,714
2018-03-28	$1.40	$1.40	$1.24	$1.29	$1.29	63,918
2018-03-27	$1.24	$1.34	$1.15	$1.30	$1.30	110,524
2018-03-26	$1.42	$1.42	$1.20	$1.24	$1.24	88,659
2018-03-23	$1.48	$1.48	$1.36	$1.39	$1.39	119,292
2018-03-22	$1.36	$1.41	$1.36	$1.41	$1.41	86,237
2018-03-21	$1.37	$1.40	$1.29	$1.34	$1.34	143,594
2018-03-20	$1.53	$1.55	$1.28	$1.34	$1.34	555,298
2018-03-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-03-16	$1.38	$1.50	$1.37	$1.50	$1.50	53,897
2018-03-15	$1.32	$1.41	$1.32	$1.40	$1.40	114,592
2018-03-14	$1.35	$1.39	$1.28	$1.35	$1.35	119,131
2018-03-13	$1.30	$1.34	$1.26	$1.34	$1.34	94,746
2018-03-12	$1.25	$1.31	$1.24	$1.31	$1.31	62,611
2018-03-09	$1.35	$1.35	$1.25	$1.30	$1.30	88,622
2018-03-08	$1.18	$1.28	$1.16	$1.27	$1.27	112,439
2018-03-07	$1.28	$1.31	$1.15	$1.23	$1.23	273,555
2018-03-06	$1.21	$1.29	$1.21	$1.28	$1.28	176,931
2018-03-05	$1.20	$1.20	$1.10	$1.19	$1.19	214,543
2018-03-02	$1.00	$1.15	$0.99	$1.15	$1.15	133,830
2018-03-01	$0.96	$0.99	$0.93	$0.99	$0.99	32,017
2018-02-28	$0.97	$1.01	$0.95	$0.98	$0.98	19,380
2018-02-27	$0.98	$0.98	$0.95	$0.95	$0.95	71,465
2018-02-26	$1.03	$1.04	$0.98	$0.98	$0.98	47,697
2018-02-23	$1.00	$1.03	$1.00	$1.03	$1.03	54,560
2018-02-22	$0.94	$1.01	$0.92	$0.99	$0.99	63,040
2018-02-21	$0.96	$0.98	$0.92	$0.94	$0.94	97,350
2018-02-20	$1.04	$1.04	$0.94	$0.96	$0.96	199,200
2018-02-16	$1.04	$1.05	$1.00	$1.04	$1.04	63,950
2018-02-15	$1.05	$1.09	$1.01	$1.09	$1.09	116,190
2018-02-14	$1.02	$1.06	$1.00	$1.03	$1.03	47,700
2018-02-13	$1.09	$1.09	$1.02	$1.07	$1.07	18,400
2018-02-12	$1.05	$1.09	$1.02	$1.06	$1.06	83,055
2018-02-09	$1.04	$1.05	$1.01	$1.03	$1.03	52,688
2018-02-08	$1.19	$1.19	$1.02	$1.12	$1.12	44,218
2018-02-07	$1.13	$1.15	$1.07	$1.15	$1.15	63,636
2018-02-06	$1.08	$1.12	$1.03	$1.06	$1.06	58,218
2018-02-05	$1.16	$1.17	$1.12	$1.13	$1.13	69,875
2018-02-02	$1.20	$1.22	$1.18	$1.21	$1.21	63,900
2018-02-01	$1.23	$1.25	$1.20	$1.22	$1.22	113,262
2018-01-31	$1.23	$1.27	$1.19	$1.27	$1.27	31,461
2018-01-30	$1.27	$1.27	$1.12	$1.24	$1.24	21,865
2018-01-29	$1.24	$1.24	$1.21	$1.24	$1.24	18,144
2018-01-26	$1.12	$1.24	$1.01	$1.24	$1.24	228,903
2018-01-25	$1.25	$1.25	$1.14	$1.16	$1.16	69,604
2018-01-24	$1.14	$1.27	$1.14	$1.25	$1.25	48,245
2018-01-23	$1.26	$1.26	$1.15	$1.19	$1.19	159,526
2018-01-22	$1.25	$1.29	$1.19	$1.25	$1.25	84,605
2018-01-19	$1.37	$1.37	$1.27	$1.27	$1.27	205,480
2018-01-18	$1.34	$1.36	$1.31	$1.32	$1.32	62,825
2018-01-17	$1.38	$1.39	$1.29	$1.32	$1.32	55,833
2018-01-16	$1.38	$1.43	$1.33	$1.40	$1.40	67,074
2018-01-12	$1.33	$1.35	$1.30	$1.34	$1.34	19,350
2018-01-11	$1.31	$1.35	$1.29	$1.35	$1.35	120,866
2018-01-10	$1.37	$1.37	$1.31	$1.31	$1.31	56,448
2018-01-09	$1.37	$1.40	$1.32	$1.36	$1.36	117,042
2018-01-08	$1.41	$1.42	$1.37	$1.41	$1.41	26,722
2018-01-05	$1.50	$1.50	$1.42	$1.42	$1.42	67,824
2018-01-04	$1.49	$1.49	$1.42	$1.45	$1.45	30,568
2018-01-03	$1.40	$1.44	$1.38	$1.44	$1.44	171,934
2018-01-02	$1.41	$1.43	$1.37	$1.40	$1.40	55,122
2017-12-29	$1.41	$1.45	$1.35	$1.41	$1.41	63,260
2017-12-28	$1.49	$1.50	$1.37	$1.43	$1.43	71,853
2017-12-27	$1.55	$1.55	$1.42	$1.47	$1.47	88,319
2017-12-26	$1.50	$1.60	$1.50	$1.57	$1.57	79,381
2017-12-22	$1.37	$1.49	$1.37	$1.49	$1.49	85,606
2017-12-21	$1.34	$1.38	$1.32	$1.37	$1.37	124,587
2017-12-20	$1.33	$1.34	$1.29	$1.31	$1.31	77,704
2017-12-19	$1.31	$1.34	$1.30	$1.33	$1.33	74,512
2017-12-18	$1.38	$1.38	$1.29	$1.32	$1.32	39,860
2017-12-15	$1.35	$1.35	$1.28	$1.33	$1.33	65,154
2017-12-14	$1.38	$1.39	$1.35	$1.35	$1.35	87,121
2017-12-13	$1.41	$1.41	$1.35	$1.37	$1.37	28,900
2017-12-12	$1.41	$1.42	$1.38	$1.40	$1.40	52,758
2017-12-11	$1.40	$1.47	$1.40	$1.44	$1.44	37,196
2017-12-08	$1.35	$1.44	$1.35	$1.40	$1.40	44,028
2017-12-07	$1.38	$1.39	$1.37	$1.37	$1.37	21,792
2017-12-06	$1.38	$1.40	$1.37	$1.40	$1.40	52,639
2017-12-05	$1.40	$1.45	$1.39	$1.40	$1.40	45,024
2017-12-04	$1.47	$1.47	$1.41	$1.43	$1.43	28,116
2017-12-01	$1.41	$1.52	$1.41	$1.48	$1.48	31,415
2017-11-30	$1.33	$1.52	$1.30	$1.52	$1.52	62,939
2017-11-29	$1.35	$1.40	$1.33	$1.36	$1.36	125,567
2017-11-28	$1.49	$1.49	$1.34	$1.36	$1.36	86,065
2017-11-27	$1.52	$1.52	$1.43	$1.45	$1.45	44,458
2017-11-24	$1.45	$1.50	$1.45	$1.50	$1.50	62,190
2017-11-22	$1.49	$1.52	$1.48	$1.51	$1.51	38,036
2017-11-21	$1.57	$1.57	$1.45	$1.52	$1.52	136,066
2017-11-20	$1.57	$1.58	$1.54	$1.54	$1.54	36,854
2017-11-17	$1.64	$1.66	$1.56	$1.58	$1.58	83,069
2017-11-16	$1.65	$1.69	$1.56	$1.63	$1.63	170,082
2017-11-15	$1.79	$1.79	$1.60	$1.60	$1.60	282,467
2017-11-14	$1.82	$1.82	$1.77	$1.80	$1.80	239,760
2017-11-13	$1.60	$1.85	$1.60	$1.83	$1.83	512,406
2017-11-10	$1.57	$1.60	$1.55	$1.55	$1.55	42,273
2017-11-09	$1.52	$1.55	$1.50	$1.54	$1.54	45,300
2017-11-08	$1.55	$1.56	$1.52	$1.56	$1.56	7,200
2017-11-07	$1.56	$1.57	$1.52	$1.53	$1.53	24,650
2017-11-06	$1.55	$1.62	$1.48	$1.57	$1.57	40,780
2017-11-03	$1.46	$1.55	$1.46	$1.55	$1.55	32,690
2017-11-02	$1.50	$1.50	$1.47	$1.47	$1.47	15,640
2017-11-01	$1.50	$1.52	$1.47	$1.51	$1.51	35,808
2017-10-31	$1.45	$1.52	$1.45	$1.52	$1.52	14,692
2017-10-30	$1.48	$1.52	$1.46	$1.50	$1.50	87,350
2017-10-27	$1.48	$1.51	$1.47	$1.51	$1.51	15,613
2017-10-26	$1.57	$1.57	$1.48	$1.49	$1.49	33,061
2017-10-25	$1.59	$1.62	$1.56	$1.56	$1.56	97,420
2017-10-24	$1.50	$1.65	$1.50	$1.58	$1.58	165,217
2017-10-23	$1.50	$1.53	$1.48	$1.53	$1.53	57,310
2017-10-20	$1.54	$1.57	$1.50	$1.57	$1.57	37,880
2017-10-19	$1.58	$1.58	$1.54	$1.54	$1.54	41,299
2017-10-18	$1.57	$1.59	$1.54	$1.57	$1.57	35,875
2017-10-17	$1.59	$1.60	$1.56	$1.56	$1.56	23,611
2017-10-16	$1.58	$1.64	$1.56	$1.62	$1.62	103,949
2017-10-13	$1.59	$1.67	$1.53	$1.59	$1.59	260,475
2017-10-12	$1.53	$1.58	$1.50	$1.58	$1.58	70,931
2017-10-11	$1.54	$1.56	$1.50	$1.56	$1.56	104,556
2017-10-10	$1.49	$1.56	$1.49	$1.53	$1.53	90,150
2017-10-09	$1.50	$1.55	$1.50	$1.55	$1.55	87,009
2017-10-06	$1.43	$1.50	$1.43	$1.50	$1.50	66,575
2017-10-05	$1.46	$1.47	$1.44	$1.47	$1.47	100,005
2017-10-04	$1.46	$1.48	$1.46	$1.47	$1.47	51,295
2017-10-03	$1.46	$1.47	$1.44	$1.47	$1.47	98,614
2017-10-02	$1.41	$1.47	$1.41	$1.47	$1.47	60,327
2017-09-29	$1.40	$1.45	$1.40	$1.45	$1.45	31,424
2017-09-28	$1.43	$1.46	$1.38	$1.41	$1.41	38,635
2017-09-27	$1.47	$1.48	$1.43	$1.45	$1.45	81,435
2017-09-26	$1.45	$1.45	$1.38	$1.44	$1.44	93,755
2017-09-25	$1.50	$1.51	$1.46	$1.50	$1.50	137,492
2017-09-22	$1.42	$1.51	$1.42	$1.48	$1.48	76,375
2017-09-21	$1.43	$1.47	$1.42	$1.45	$1.45	107,100
2017-09-20	$1.40	$1.43	$1.40	$1.41	$1.41	114,799
2017-09-19	$1.43	$1.44	$1.42	$1.43	$1.43	6,620
2017-09-18	$1.47	$1.47	$1.40	$1.44	$1.44	12,420
2017-09-15	$1.48	$1.51	$1.45	$1.49	$1.49	212,863
2017-09-14	$1.47	$1.49	$1.43	$1.49	$1.49	73,355
2017-09-13	$1.42	$1.47	$1.38	$1.47	$1.47	222,148
2017-09-12	$1.39	$1.39	$1.34	$1.36	$1.36	137,250
2017-09-11	$1.37	$1.42	$1.35	$1.40	$1.40	35,377
2017-09-08	$1.42	$1.43	$1.37	$1.39	$1.39	138,050
2017-09-07	$1.38	$1.43	$1.34	$1.42	$1.42	97,800
2017-09-06	$1.44	$1.44	$1.37	$1.39	$1.39	100,400
2017-09-05	$1.45	$1.45	$1.41	$1.42	$1.42	39,950
2017-09-01	$1.42	$1.48	$1.40	$1.42	$1.42	100,418
2017-08-31	$1.43	$1.47	$1.39	$1.44	$1.44	135,698
2017-08-30	$1.45	$1.45	$1.40	$1.42	$1.42	109,004
2017-08-29	$1.46	$1.48	$1.43	$1.47	$1.47	71,270
2017-08-28	$1.49	$1.49	$1.45	$1.46	$1.46	22,950
2017-08-25	$1.48	$1.50	$1.45	$1.46	$1.46	142,880
2017-08-24	$1.41	$1.51	$1.41	$1.48	$1.48	113,521
2017-08-23	$1.46	$1.47	$1.40	$1.40	$1.40	33,245
2017-08-22	$1.46	$1.48	$1.45	$1.46	$1.46	69,939
2017-08-21	$1.44	$1.50	$1.44	$1.48	$1.48	49,865
2017-08-18	$1.39	$1.47	$1.27	$1.45	$1.45	150,111
2017-08-17	$1.41	$1.41	$1.36	$1.38	$1.38	35,062
2017-08-16	$1.45	$1.46	$1.40	$1.46	$1.46	23,472
2017-08-15	$1.44	$1.46	$1.41	$1.43	$1.43	41,600
2017-08-14	$1.50	$1.50	$1.47	$1.47	$1.47	12,930
2017-08-11	$1.52	$1.53	$1.46	$1.48	$1.48	11,900
2017-08-10	$1.51	$1.51	$1.45	$1.48	$1.48	49,100
2017-08-09	$1.50	$1.50	$1.44	$1.47	$1.47	45,915
2017-08-08	$1.60	$1.60	$1.53	$1.55	$1.55	44,465
2017-08-07	$1.65	$1.65	$1.55	$1.60	$1.60	65,754
2017-08-04	$1.54	$1.58	$1.52	$1.57	$1.57	71,750
2017-08-03	$1.51	$1.55	$1.48	$1.53	$1.53	29,543
2017-08-02	$1.55	$1.59	$1.43	$1.43	$1.43	97,885
2017-08-01	$1.67	$1.69	$1.52	$1.54	$1.54	88,785
2017-07-31	$1.55	$1.69	$1.54	$1.69	$1.69	157,712
2017-07-28	$1.53	$1.58	$1.50	$1.57	$1.57	129,668
2017-07-27	$1.53	$1.53	$1.49	$1.52	$1.52	87,877
2017-07-26	$1.43	$1.53	$1.42	$1.53	$1.53	191,197
2017-07-25	$1.30	$1.45	$1.30	$1.44	$1.44	110,585
2017-07-24	$1.34	$1.37	$1.34	$1.35	$1.35	23,149
2017-07-21	$1.37	$1.37	$1.34	$1.34	$1.34	49,710
2017-07-20	$1.36	$1.39	$1.34	$1.39	$1.39	16,200
2017-07-19	$1.37	$1.40	$1.36	$1.36	$1.36	26,350
2017-07-18	$1.41	$1.43	$1.35	$1.35	$1.35	24,000
2017-07-17	$1.46	$1.46	$1.40	$1.40	$1.40	45,200
2017-07-14	$1.47	$1.50	$1.44	$1.50	$1.50	14,260
2017-07-13	$1.45	$1.47	$1.41	$1.46	$1.46	27,285
2017-07-12	$1.40	$1.47	$1.39	$1.46	$1.46	62,280
2017-07-11	$1.40	$1.43	$1.39	$1.39	$1.39	21,929
2017-07-10	$1.45	$1.47	$1.40	$1.44	$1.44	49,351
2017-07-07	$1.40	$1.45	$1.37	$1.44	$1.44	100,941
2017-07-06	$1.35	$1.39	$1.35	$1.39	$1.39	20,750
2017-07-05	$1.27	$1.40	$1.27	$1.40	$1.40	42,445
2017-07-03	$1.20	$1.28	$1.16	$1.28	$1.28	10,200
2017-06-30	$1.23	$1.24	$1.18	$1.23	$1.23	67,900
2017-06-29	$1.27	$1.30	$1.22	$1.27	$1.27	117,839
2017-06-28	$1.24	$1.30	$1.24	$1.30	$1.30	28,050
2017-06-27	$1.18	$1.25	$1.17	$1.25	$1.25	27,300
2017-06-26	$1.19	$1.20	$1.17	$1.20	$1.20	17,300
2017-06-23	$1.25	$1.25	$1.21	$1.24	$1.24	11,200
2017-06-22	$1.23	$1.24	$1.23	$1.23	$1.23	2,500
2017-06-21	$1.23	$1.25	$1.19	$1.19	$1.19	17,200
2017-06-20	$1.25	$1.25	$1.20	$1.22	$1.22	13,050
2017-06-19	$1.25	$1.25	$1.18	$1.25	$1.25	23,000
2017-06-16	$1.25	$1.30	$1.25	$1.25	$1.25	58,400
2017-06-15	$1.25	$1.29	$1.23	$1.25	$1.25	35,979
2017-06-14	$1.25	$1.30	$1.25	$1.30	$1.30	21,690
2017-06-13	$1.25	$1.33	$1.24	$1.33	$1.33	44,290
2017-06-12	$1.31	$1.31	$1.27	$1.30	$1.30	9,333
2017-06-09	$1.27	$1.29	$1.25	$1.29	$1.29	24,140
2017-06-08	$1.25	$1.27	$1.24	$1.27	$1.27	60,352
2017-06-07	$1.27	$1.29	$1.25	$1.25	$1.25	27,824
2017-06-06	$1.37	$1.37	$1.29	$1.29	$1.29	35,000
2017-06-05	$1.39	$1.43	$1.37	$1.39	$1.39	72,850
2017-06-02	$1.40	$1.45	$1.30	$1.37	$1.37	122,030
2017-06-01	$1.49	$1.51	$1.40	$1.40	$1.40	117,020
2017-05-31	$1.44	$1.55	$1.42	$1.54	$1.54	76,257
2017-05-30	$1.45	$1.46	$1.41	$1.44	$1.44	16,793
2017-05-26	$1.41	$1.47	$1.41	$1.46	$1.46	221,350
2017-05-25	$1.40	$1.42	$1.38	$1.42	$1.42	36,514
2017-05-24	$1.35	$1.43	$1.32	$1.43	$1.43	154,200
2017-05-23	$1.45	$1.45	$1.40	$1.40	$1.40	24,390
2017-05-22	$1.50	$1.50	$1.44	$1.49	$1.49	81,951
2017-05-19	$1.37	$1.45	$1.31	$1.45	$1.45	54,889
2017-05-18	$1.32	$1.39	$1.25	$1.39	$1.39	60,810
2017-05-17	$1.37	$1.40	$1.32	$1.32	$1.32	98,800
2017-05-16	$1.29	$1.41	$1.29	$1.41	$1.41	210,432
2017-05-15	$1.32	$1.32	$1.25	$1.29	$1.29	27,199
2017-05-12	$1.30	$1.32	$1.30	$1.32	$1.32	207,800
2017-05-11	$1.26	$1.33	$1.26	$1.31	$1.31	188,600
2017-05-10	$1.22	$1.27	$1.22	$1.26	$1.26	68,000
2017-05-09	$1.19	$1.25	$1.19	$1.24	$1.24	148,800
2017-05-08	$1.12	$1.19	$1.12	$1.17	$1.17	82,800
2017-05-05	$1.17	$1.18	$1.12	$1.18	$1.18	84,300
2017-05-04	$1.20	$1.20	$1.13	$1.17	$1.17	118,000
2017-05-03	$1.22	$1.22	$1.18	$1.20	$1.20	65,400
2017-05-02	$1.30	$1.30	$1.19	$1.24	$1.24	100,000
2017-05-01	$1.23	$1.32	$1.23	$1.31	$1.31	114,600
2017-04-28	$1.23	$1.25	$1.22	$1.25	$1.25	75,000
2017-04-27	$1.13	$1.24	$1.13	$1.22	$1.22	149,100
2017-04-26	$1.09	$1.13	$1.07	$1.12	$1.12	178,800
2017-04-25	$1.05	$1.11	$1.00	$1.08	$1.08	124,800
2017-04-24	$0.98	$1.05	$0.96	$1.05	$1.05	67,700
2017-04-21	$0.96	$0.96	$0.95	$0.96	$0.96	44,500
2017-04-20	$0.94	$0.98	$0.94	$0.94	$0.94	68,100
2017-04-19	$0.94	$0.94	$0.92	$0.92	$0.92	17,100
2017-04-18	$1.00	$1.00	$0.91	$1.00	$1.00	224,300
2017-04-17	$1.06	$1.09	$1.00	$1.00	$1.00	23,000
2017-04-13	$1.10	$1.10	$1.08	$1.08	$1.08	24,900
2017-04-12	$1.10	$1.12	$1.10	$1.12	$1.12	72,000
2017-04-11	$1.12	$1.12	$1.09	$1.09	$1.09	15,200
2017-04-10	$1.16	$1.16	$1.13	$1.13	$1.13	30,900
2017-04-07	$1.18	$1.22	$1.15	$1.17	$1.17	110,900
2017-04-06	$1.04	$1.18	$1.04	$1.18	$1.18	80,700
2017-04-05	$1.08	$1.11	$1.05	$1.05	$1.05	57,600
2017-04-04	$1.06	$1.06	$1.05	$1.06	$1.06	28,300
2017-04-03	$1.11	$1.11	$1.08	$1.10	$1.10	14,800
2017-03-31	$1.09	$1.13	$1.08	$1.13	$1.13	39,800
2017-03-30	$1.03	$1.12	$1.03	$1.10	$1.10	14,600
2017-03-29	$1.11	$1.11	$1.08	$1.11	$1.11	22,000
2017-03-28	$1.10	$1.13	$1.10	$1.10	$1.10	16,300
2017-03-27	$1.16	$1.16	$1.10	$1.12	$1.12	71,700
2017-03-24	$1.11	$1.15	$1.08	$1.15	$1.15	94,300
2017-03-23	$1.08	$1.13	$1.08	$1.13	$1.13	185,400
2017-03-22	$1.10	$1.12	$1.03	$1.08	$1.08	83,100
2017-03-21	$1.14	$1.14	$1.11	$1.13	$1.13	25,400
2017-03-20	$1.17	$1.17	$1.13	$1.16	$1.16	51,900
2017-03-17	$1.19	$1.20	$1.16	$1.17	$1.17	172,600
2017-03-16	$1.17	$1.19	$1.14	$1.18	$1.18	91,200
2017-03-15	$1.09	$1.20	$1.09	$1.20	$1.20	44,000
2017-03-14	$1.08	$1.09	$1.02	$1.08	$1.08	226,800
2017-03-13	$1.12	$1.12	$1.08	$1.10	$1.10	115,600
2017-03-10	$1.17	$1.17	$1.12	$1.13	$1.13	114,900
2017-03-09	$1.19	$1.19	$1.15	$1.15	$1.15	58,400
2017-03-08	$1.15	$1.20	$1.15	$1.19	$1.19	176,800
2017-03-07	$1.20	$1.20	$1.16	$1.16	$1.16	24,500
2017-03-06	$1.28	$1.32	$1.19	$1.21	$1.21	61,400
2017-03-03	$1.27	$1.30	$1.23	$1.29	$1.29	129,700
2017-03-02	$1.27	$1.31	$1.26	$1.29	$1.29	133,100
2017-03-01	$1.13	$1.25	$1.08	$1.24	$1.24	137,200
2017-02-28	$1.15	$1.16	$1.13	$1.14	$1.14	25,400
2017-02-27	$1.25	$1.25	$1.16	$1.23	$1.23	77,600
2017-02-24	$1.30	$1.30	$1.19	$1.30	$1.30	27,000
2017-02-23	$1.31	$1.31	$1.28	$1.31	$1.31	31,200
2017-02-22	$1.34	$1.35	$1.28	$1.33	$1.33	32,000
2017-02-21	$1.30	$1.33	$1.26	$1.33	$1.33	20,300
2017-02-17	$1.28	$1.30	$1.25	$1.30	$1.30	30,400
2017-02-16	$1.32	$1.34	$1.25	$1.27	$1.27	17,600
2017-02-15	$1.23	$1.37	$1.23	$1.33	$1.33	138,800
2017-02-14	$1.15	$1.20	$1.15	$1.17	$1.17	49,000
2017-02-13	$1.15	$1.18	$1.13	$1.18	$1.18	17,600
2017-02-10	$1.07	$1.08	$1.05	$1.08	$1.08	27,900
2017-02-09	$1.08	$1.08	$1.01	$1.06	$1.06	9,400
2017-02-08	$1.04	$1.08	$1.04	$1.07	$1.07	63,200
2017-02-07	$1.16	$1.18	$1.06	$1.13	$1.13	85,000
2017-02-06	$1.23	$1.26	$1.18	$1.24	$1.24	44,100
2017-02-03	$1.23	$1.24	$1.20	$1.21	$1.21	27,900
2017-02-02	$1.25	$1.27	$1.21	$1.21	$1.21	85,400
2017-02-01	$1.17	$1.25	$1.16	$1.22	$1.22	45,700
2017-01-31	$1.12	$1.16	$1.07	$1.16	$1.16	19,400
2017-01-30	$1.13	$1.17	$1.10	$1.13	$1.13	110,500
2017-01-27	$1.13	$1.17	$1.08	$1.17	$1.17	97,100
2017-01-26	$1.03	$1.13	$1.02	$1.10	$1.10	114,900
2017-01-25	$0.97	$1.01	$0.97	$1.01	$1.01	92,100
2017-01-24	$0.98	$0.99	$0.95	$0.99	$0.99	65,900
2017-01-23	$0.95	$0.99	$0.94	$0.97	$0.97	70,300
2017-01-20	$0.91	$0.95	$0.91	$0.95	$0.95	54,000
2017-01-19	$0.95	$0.95	$0.93	$0.94	$0.94	52,300
2017-01-18	$0.96	$0.96	$0.93	$0.95	$0.95	65,200
2017-01-17	$0.94	$0.99	$0.91	$0.99	$0.99	78,500
2017-01-13	$0.89	$0.93	$0.86	$0.93	$0.93	49,800
2017-01-12	$0.89	$0.93	$0.88	$0.91	$0.91	75,200
2017-01-11	$0.90	$0.92	$0.88	$0.92	$0.92	14,600
2017-01-10	$0.93	$0.93	$0.86	$0.90	$0.90	49,400
2017-01-09	$0.97	$0.99	$0.93	$0.95	$0.95	47,500
2017-01-06	$0.95	$0.97	$0.92	$0.97	$0.97	30,500
2017-01-05	$0.93	$0.95	$0.90	$0.90	$0.90	37,800
2017-01-04	$0.93	$0.96	$0.93	$0.94	$0.94	43,700
2017-01-03	$0.87	$0.93	$0.87	$0.92	$0.92	55,800
2016-12-30	$0.85	$0.94	$0.84	$0.93	$0.93	315,900
2016-12-29	$0.79	$0.84	$0.79	$0.83	$0.83	26,900
2016-12-28	$0.77	$0.79	$0.76	$0.78	$0.78	14,700
2016-12-27	$0.73	$0.81	$0.73	$0.81	$0.81	22,400
2016-12-23	$0.74	$0.74	$0.74	$0.74	$0.74	500
2016-12-22	$0.77	$0.78	$0.77	$0.77	$0.77	10,800
2016-12-21	$0.83	$0.83	$0.73	$0.80	$0.80	11,500
2016-12-20	$0.77	$0.79	$0.74	$0.74	$0.74	26,400
2016-12-19	$0.80	$0.80	$0.77	$0.77	$0.77	28,800
2016-12-16	$0.87	$0.87	$0.84	$0.84	$0.84	16,200
2016-12-15	$0.82	$0.84	$0.82	$0.83	$0.83	14,100
2016-12-14	$0.88	$0.88	$0.81	$0.81	$0.81	20,600
2016-12-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-12-12	$0.87	$0.87	$0.85	$0.85	$0.85	4,500
2016-12-09	$0.94	$0.94	$0.91	$0.91	$0.91	8,200
2016-12-08	$0.92	$0.92	$0.87	$0.87	$0.87	12,500
2016-12-07	$0.91	$0.91	$0.91	$0.91	$0.91	7,900
2016-12-06	$0.90	$0.90	$0.88	$0.88	$0.88	6,600
2016-12-05	$0.97	$0.97	$0.86	$0.86	$0.86	63,400
2016-12-02	$0.97	$0.97	$0.94	$0.95	$0.95	23,800
2016-12-01	$0.87	$0.94	$0.87	$0.94	$0.94	63,400
2016-11-30	$0.96	$0.96	$0.91	$0.93	$0.93	60,100
2016-11-29	$0.80	$0.90	$0.80	$0.89	$0.89	61,000
2016-11-28	$0.76	$0.84	$0.76	$0.82	$0.82	18,900
2016-11-25	$0.76	$0.76	$0.73	$0.76	$0.76	19,000
2016-11-23	$0.76	$0.79	$0.71	$0.79	$0.79	125,400
2016-11-22	$0.80	$0.80	$0.72	$0.75	$0.75	144,100
2016-11-21	$0.87	$0.87	$0.84	$0.84	$0.84	6,100
2016-11-18	$0.86	$0.90	$0.85	$0.90	$0.90	25,200
2016-11-17	$0.89	$0.89	$0.84	$0.86	$0.86	12,600
2016-11-16	$0.89	$0.89	$0.87	$0.88	$0.88	51,900
2016-11-15	$0.86	$0.87	$0.85	$0.86	$0.86	9,500
2016-11-14	$0.89	$0.89	$0.86	$0.88	$0.88	86,800
2016-11-11	$0.89	$0.92	$0.87	$0.91	$0.91	154,500
2016-11-10	$0.88	$0.94	$0.88	$0.91	$0.91	41,000
2016-11-09	$0.89	$0.92	$0.87	$0.90	$0.90	16,900
2016-11-08	$0.92	$0.92	$0.89	$0.89	$0.89	36,400
2016-11-07	$0.87	$0.94	$0.87	$0.91	$0.91	16,300
2016-11-04	$0.90	$0.92	$0.88	$0.88	$0.88	24,900
2016-11-03	$0.98	$0.98	$0.97	$0.97	$0.97	12,000
2016-11-02	$0.95	$0.98	$0.94	$0.98	$0.98	5,700
2016-11-01	$0.98	$1.00	$0.98	$0.99	$0.99	36,500
2016-10-31	$1.01	$1.01	$0.97	$0.99	$0.99	31,400
2016-10-28	$1.01	$1.03	$0.99	$1.01	$1.01	86,700
2016-10-27	$0.94	$1.02	$0.94	$1.02	$1.02	183,400
2016-10-26	$0.92	$0.94	$0.91	$0.91	$0.91	3,600
2016-10-25	$0.95	$0.96	$0.94	$0.96	$0.96	25,100
2016-10-24	$0.99	$0.99	$0.92	$0.94	$0.94	7,000
2016-10-21	$0.98	$0.98	$0.97	$0.98	$0.98	66,000
2016-10-20	$0.98	$0.98	$0.96	$0.97	$0.97	13,400
2016-10-19	$0.99	$1.00	$0.98	$1.00	$1.00	23,500
2016-10-18	$0.98	$0.99	$0.91	$0.94	$0.94	78,700
2016-10-17	$0.95	$0.96	$0.92	$0.96	$0.96	42,500
2016-10-14	$0.97	$0.99	$0.96	$0.97	$0.97	34,900
2016-10-13	$0.94	$0.97	$0.93	$0.93	$0.93	31,800
2016-10-12	$0.96	$1.01	$0.95	$1.00	$1.00	19,900
2016-10-11	$1.02	$1.03	$0.98	$1.01	$1.01	62,200
2016-10-10	$1.01	$1.04	$1.01	$1.04	$1.04	97,100
2016-10-07	$0.90	$1.05	$0.90	$1.01	$1.01	63,200
2016-10-06	$0.91	$0.91	$0.88	$0.88	$0.88	38,800
2016-10-05	$0.92	$0.94	$0.90	$0.92	$0.92	78,800
2016-10-04	$1.05	$1.05	$0.98	$0.98	$0.98	24,300
2016-10-03	$1.04	$1.06	$1.03	$1.06	$1.06	15,500
2016-09-30	$1.08	$1.09	$1.05	$1.06	$1.06	151,100
2016-09-29	$1.04	$1.08	$1.04	$1.08	$1.08	100,500
2016-09-28	$1.08	$1.08	$1.01	$1.03	$1.03	198,300
2016-09-27	$1.02	$1.05	$1.00	$1.05	$1.05	66,100
2016-09-26	$0.97	$0.97	$0.92	$0.96	$0.96	35,500
2016-09-23	$1.00	$1.00	$0.93	$0.97	$0.97	92,500
2016-09-22	$1.09	$1.09	$1.03	$1.05	$1.05	28,700
2016-09-21	$1.16	$1.16	$1.07	$1.12	$1.12	39,400
2016-09-20	$1.07	$1.11	$1.04	$1.10	$1.10	173,200
2016-09-19	$0.94	$1.07	$0.94	$1.04	$1.04	79,500
2016-09-16	$0.99	$0.99	$0.92	$0.95	$0.95	38,300
2016-09-15	$0.96	$0.96	$0.86	$0.96	$0.96	77,500
2016-09-14	$0.88	$0.94	$0.88	$0.94	$0.94	84,200
2016-09-13	$0.81	$0.88	$0.79	$0.86	$0.86	105,200
2016-09-12	$0.77	$0.83	$0.75	$0.80	$0.80	25,800
2016-09-09	$0.91	$0.96	$0.82	$0.82	$0.82	85,000
2016-09-08	$0.86	$0.90	$0.86	$0.88	$0.88	70,600
2016-09-07	$0.86	$0.86	$0.83	$0.84	$0.84	30,500
2016-09-06	$0.80	$0.85	$0.80	$0.84	$0.84	115,500
2016-09-02	$0.74	$0.78	$0.70	$0.78	$0.78	143,200
2016-09-01	$0.70	$0.74	$0.70	$0.72	$0.72	16,000
2016-08-31	$0.68	$0.70	$0.67	$0.70	$0.70	29,600
2016-08-30	$0.66	$0.66	$0.64	$0.65	$0.65	15,300
2016-08-29	$0.64	$0.64	$0.62	$0.63	$0.63	24,000
2016-08-26	$0.63	$0.63	$0.60	$0.60	$0.60	16,800
2016-08-25	$0.60	$0.62	$0.59	$0.60	$0.60	39,500
2016-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	17,500
2016-08-23	$0.63	$0.63	$0.60	$0.60	$0.60	9,500
2016-08-22	$0.62	$0.62	$0.61	$0.61	$0.61	21,800
2016-08-19	$0.67	$0.67	$0.67	$0.67	$0.67	500
2016-08-18	$0.67	$0.67	$0.66	$0.66	$0.66	16,200
2016-08-17	$0.66	$0.66	$0.62	$0.62	$0.62	11,000
2016-08-16	$0.66	$0.66	$0.61	$0.61	$0.61	11,900
2016-08-15	$0.70	$0.70	$0.66	$0.66	$0.66	3,800
2016-08-12	$0.72	$0.72	$0.70	$0.71	$0.71	28,500
2016-08-11	$0.71	$0.72	$0.69	$0.71	$0.71	19,300
2016-08-10	$0.72	$0.73	$0.68	$0.69	$0.69	118,100
2016-08-09	$0.69	$0.70	$0.69	$0.69	$0.69	213,400
2016-08-08	$0.72	$0.72	$0.64	$0.66	$0.66	36,200
2016-08-05	$0.69	$0.74	$0.69	$0.72	$0.72	57,000
2016-08-04	$0.76	$0.77	$0.74	$0.74	$0.74	42,800
2016-08-03	$0.72	$0.76	$0.72	$0.76	$0.76	80,300
2016-08-02	$0.75	$0.77	$0.73	$0.73	$0.73	63,400
2016-08-01	$0.73	$0.74	$0.73	$0.74	$0.74	68,500
2016-07-29	$0.75	$0.76	$0.72	$0.73	$0.73	130,200
2016-07-28	$0.74	$0.74	$0.70	$0.74	$0.74	10,000
2016-07-27	$0.77	$0.77	$0.71	$0.74	$0.74	27,300
2016-07-26	$0.74	$0.76	$0.73	$0.76	$0.76	53,700
2016-07-25	$0.71	$0.72	$0.70	$0.70	$0.70	95,800
2016-07-22	$0.71	$0.72	$0.67	$0.70	$0.70	55,400
2016-07-21	$0.75	$0.75	$0.71	$0.72	$0.72	130,900
2016-07-20	$0.75	$0.79	$0.75	$0.77	$0.77	183,200
2016-07-19	$0.73	$0.76	$0.73	$0.76	$0.76	87,100
2016-07-18	$0.74	$0.76	$0.71	$0.74	$0.74	36,000
2016-07-15	$0.69	$0.72	$0.69	$0.71	$0.71	19,300
2016-07-14	$0.70	$0.70	$0.69	$0.69	$0.69	20,500
2016-07-13	$0.71	$0.71	$0.69	$0.69	$0.69	18,700
2016-07-12	$0.75	$0.75	$0.74	$0.75	$0.75	18,500
2016-07-11	$0.71	$0.74	$0.68	$0.71	$0.71	128,400
2016-07-08	$0.62	$0.68	$0.60	$0.68	$0.68	172,000
2016-07-07	$0.62	$0.63	$0.59	$0.62	$0.62	304,800
2016-07-06	$0.55	$0.60	$0.55	$0.60	$0.60	8,000
2016-07-05	$0.63	$0.63	$0.61	$0.63	$0.63	48,600
2016-07-01	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2016-06-30	$0.56	$0.57	$0.52	$0.52	$0.52	10,000
2016-06-29	$0.57	$0.57	$0.57	$0.57	$0.57	1,700
2016-06-28	$0.61	$0.61	$0.57	$0.57	$0.57	24,600
2016-06-27	$0.61	$0.63	$0.60	$0.63	$0.63	13,400
2016-06-24	$0.62	$0.63	$0.59	$0.63	$0.63	27,500
2016-06-23	$0.67	$0.67	$0.64	$0.65	$0.65	11,600
2016-06-22	$0.68	$0.69	$0.68	$0.69	$0.69	4,800
2016-06-21	$0.75	$0.75	$0.68	$0.68	$0.68	5,500
2016-06-20	$0.65	$0.70	$0.65	$0.70	$0.70	8,000
2016-06-17	$0.69	$0.71	$0.67	$0.71	$0.71	10,900
2016-06-16	$0.68	$0.70	$0.68	$0.69	$0.69	8,400
2016-06-15	$0.69	$0.71	$0.66	$0.67	$0.67	21,700
2016-06-14	$0.62	$0.74	$0.58	$0.72	$0.72	44,000
2016-06-13	$0.65	$0.68	$0.62	$0.62	$0.62	13,500
2016-06-10	$0.67	$0.74	$0.61	$0.61	$0.61	36,000
2016-06-09	$0.74	$0.74	$0.62	$0.63	$0.63	35,600
2016-06-08	$0.78	$0.79	$0.75	$0.78	$0.78	84,600
2016-06-07	$0.80	$0.81	$0.75	$0.76	$0.76	112,600
2016-06-06	$0.80	$0.83	$0.76	$0.80	$0.80	84,100
2016-06-03	$0.75	$0.80	$0.74	$0.79	$0.79	349,300
2016-06-02	$0.69	$0.70	$0.68	$0.69	$0.69	231,800
2016-06-01	$0.67	$0.68	$0.65	$0.68	$0.68	37,100
2016-05-31	$0.64	$0.68	$0.64	$0.65	$0.65	40,000
2016-05-27	$0.61	$0.64	$0.60	$0.60	$0.60	64,300
2016-05-26	$0.58	$0.71	$0.58	$0.66	$0.66	120,200
2016-05-25	$0.50	$0.56	$0.49	$0.56	$0.56	86,100
2016-05-24	$0.53	$0.53	$0.47	$0.47	$0.47	75,700
2016-05-23	$0.52	$0.54	$0.51	$0.52	$0.52	103,900
2016-05-20	$0.49	$0.51	$0.47	$0.51	$0.51	105,700
2016-05-19	$0.46	$0.50	$0.46	$0.48	$0.48	118,100
2016-05-18	$0.43	$0.43	$0.40	$0.42	$0.42	134,000
2016-05-17	$0.37	$0.40	$0.36	$0.39	$0.39	258,600
2016-05-16	$0.37	$0.39	$0.35	$0.37	$0.37	62,400
2016-05-13	$0.38	$0.39	$0.38	$0.38	$0.38	30,000
2016-05-12	$0.33	$0.38	$0.33	$0.38	$0.38	22,500
2016-05-11	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2016-05-10	$0.33	$0.35	$0.33	$0.35	$0.35	20,500
2016-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2016-05-06	$0.34	$0.35	$0.34	$0.35	$0.35	3,100
2016-05-05	$0.39	$0.39	$0.35	$0.35	$0.35	63,000
2016-05-04	$0.40	$0.40	$0.38	$0.38	$0.38	115,700
2016-05-03	$0.39	$0.42	$0.39	$0.40	$0.40	18,100
2016-05-02	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2016-04-29	$0.43	$0.43	$0.43	$0.43	$0.43	1,800
2016-04-28	$0.41	$0.44	$0.41	$0.43	$0.43	30,200
2016-04-27	$0.45	$0.45	$0.40	$0.42	$0.42	33,000
2016-04-26	$0.47	$0.47	$0.45	$0.46	$0.46	13,000
2016-04-25	$0.46	$0.49	$0.44	$0.47	$0.47	29,900
2016-04-22	$0.47	$0.48	$0.44	$0.44	$0.44	5,600
2016-04-21	$0.48	$0.50	$0.48	$0.50	$0.50	29,300
2016-04-20	$0.51	$0.51	$0.48	$0.48	$0.48	20,400
2016-04-19	$0.51	$0.53	$0.48	$0.50	$0.50	117,200
2016-04-18	$0.55	$0.57	$0.51	$0.54	$0.54	123,700
2016-04-15	$0.46	$0.53	$0.45	$0.53	$0.53	282,400
2016-04-14	$0.38	$0.44	$0.38	$0.43	$0.43	138,000
2016-04-13	$0.37	$0.37	$0.35	$0.35	$0.35	52,000
2016-04-12	$0.36	$0.39	$0.33	$0.39	$0.39	68,500
2016-04-11	$0.48	$0.48	$0.37	$0.39	$0.39	112,400
2016-04-08	$0.30	$0.37	$0.30	$0.35	$0.35	345,200
2016-04-07	$0.30	$0.31	$0.26	$0.27	$0.27	259,600
2016-04-06	$0.22	$0.34	$0.22	$0.34	$0.34	218,100
2016-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-01	$0.21	$0.22	$0.21	$0.22	$0.22	12,100
2016-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-24	$0.20	$0.21	$0.20	$0.20	$0.20	9,700
2016-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	300
2016-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-15	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2016-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	400
2016-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	4,600
2016-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2016-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2016-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	300
2016-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,900
2016-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	500
2016-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	800
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	4,500
2016-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,300
2015-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	300
2015-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2015-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	600
2015-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	200
2015-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	500
2015-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-20	$0.17	$0.17	$0.17	$0.17	$0.17	500
2015-10-19	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-16	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-15	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-14	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-13	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-12	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-09	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-08	$0.15	$0.16	$0.15	$0.16	$0.16	0
2015-10-07	$0.15	$0.16	$0.15	$0.16	$0.16	10,000
2015-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2015-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,100
2015-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	500
2015-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	300
2015-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2015-08-18	$0.18	$0.18	$0.17	$0.17	$0.17	0

Wealth Minerals Ltd (WMLLF) News Headlines

Recent Wealth Minerals Ltd (WMLLF) News

Similar Companies to Wealth Minerals Ltd (WMLLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wealth Minerals Ltd (WMLLF) Exchange: OTCQB