Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Westmoreland Resource Partners LP representing Limited Partner Interests - Daily Information
Click for more stock information on Westmoreland Resource Partners LP representing Limited Partner Interests.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ)
DELISTED - Westmoreland Resource Partners LP representing Limited Partner Interests
Invest in Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ)
Historical Stock Data for Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2020-03-17 | $0.16 | $0.16 | $0.02 | $0.03 | $0.03 | 1,315 |
| 2020-03-16 | $0.04 | $0.17 | $0.04 | $0.17 | $0.17 | 82,253 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,447 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2020-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,209 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2020-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,010 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,537 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,407 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 343 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,514 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,917 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 6,783 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,036 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,278 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 303 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,197 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,288 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 924 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,015 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 863 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2019-07-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 230 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2019-07-01 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 19,874 |
| 2019-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,392 |
| 2019-06-27 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 16,125 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2019-06-25 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 1,100 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 820 |
| 2019-06-20 | $0.20 | $0.20 | $0.03 | $0.20 | $0.20 | 34,231 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2019-06-10 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2019-06-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,433 |
| 2019-06-06 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 31,598 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-05-23 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 9,134 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,844 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-03 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 2,218 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-04-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,546 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2019-04-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 17,914 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,043 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304 |
| 2019-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,079 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360 |
| 2019-03-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 992 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2019-03-26 | $0.03 | $0.05 | $0.00 | $0.05 | $0.05 | 2,669 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,015 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671 |
| 2019-03-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,580 |
| 2019-03-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,427 |
| 2019-03-19 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,038 |
| 2019-03-18 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 29,806 |
| 2019-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,242 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,187 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,869 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924 |
| 2019-03-04 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 61,538 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,102 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,664 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,485 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,289 |
| 2019-02-25 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,988 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2019-02-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2019-02-19 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 498 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,853 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,798 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,115 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-01-30 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.06 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196 |
| 2019-01-23 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 30,660 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2019-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,922 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,511 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2019-01-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 32,151 |
| 2019-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2019-01-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,691 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2019-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,706 |
| 2018-12-31 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 33,927 |
| 2018-12-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 12,243 |
| 2018-12-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,536 |
| 2018-12-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,971 |
| 2018-12-24 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 10,507 |
| 2018-12-21 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 78,816 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 202 |
| 2018-12-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,208 |
| 2018-12-18 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 15,574 |
| 2018-12-17 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,406 |
| 2018-12-14 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 2,203 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-12 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 3,338 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,009 |
| 2018-12-10 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,403 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,022 |
| 2018-12-06 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,465 |
| 2018-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-12-03 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 6,060 |
| 2018-11-30 | $0.24 | $0.24 | $0.11 | $0.20 | $0.20 | 25,255 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530 |
| 2018-11-28 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 26,144 |
| 2018-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 472 |
| 2018-11-26 | $0.23 | $0.25 | $0.15 | $0.15 | $0.15 | 43,728 |
| 2018-11-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,276 |
| 2018-11-20 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 8,839 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,006 |
| 2018-11-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 21,939 |
| 2018-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 156 |
| 2018-11-14 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 3,584 |
| 2018-11-13 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 2,325 |
| 2018-11-12 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 24,231 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,405 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-11-07 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 8,216 |
| 2018-11-06 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 6,905 |
| 2018-11-05 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 8,334 |
| 2018-11-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,556 |
| 2018-11-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,502 |
| 2018-10-31 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 3,300 |
| 2018-10-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,930 |
| 2018-10-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 47,258 |
| 2018-10-26 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 23,403 |
| 2018-10-25 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 9,526 |
| 2018-10-24 | $0.42 | $0.51 | $0.42 | $0.45 | $0.45 | 13,609 |
| 2018-10-23 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 24,179 |
| 2018-10-22 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 37,092 |
| 2018-10-19 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 21,578 |
| 2018-10-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,974 |
| 2018-10-17 | $0.38 | $0.47 | $0.38 | $0.38 | $0.38 | 16,514 |
| 2018-10-16 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 8,083 |
| 2018-10-15 | $0.35 | $0.47 | $0.35 | $0.35 | $0.35 | 2,823 |
| 2018-10-12 | $0.26 | $0.55 | $0.26 | $0.35 | $0.35 | 28,232 |
| 2018-10-11 | $0.38 | $0.39 | $0.22 | $0.26 | $0.26 | 94,801 |
| 2018-10-10 | $0.81 | $1.03 | $0.36 | $0.49 | $0.49 | 126,688 |
| 2018-10-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-10-08 | $2.06 | $2.15 | $2.03 | $2.07 | $2.07 | 18,332 |
| 2018-10-05 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 11,154 |
| 2018-10-04 | $2.25 | $2.70 | $2.03 | $2.10 | $2.10 | 353,550 |
| 2018-10-03 | $2.05 | $2.18 | $2.04 | $2.17 | $2.17 | 22,467 |
| 2018-10-02 | $1.99 | $2.15 | $1.99 | $2.05 | $2.05 | 21,583 |
| 2018-10-01 | $1.93 | $2.05 | $1.92 | $1.95 | $1.95 | 4,327 |
| 2018-09-28 | $1.91 | $1.95 | $1.90 | $1.91 | $1.91 | 8,278 |
| 2018-09-27 | $1.89 | $2.00 | $1.89 | $1.90 | $1.90 | 25,435 |
| 2018-09-26 | $2.00 | $2.01 | $1.89 | $1.90 | $1.90 | 33,284 |
| 2018-09-25 | $2.26 | $2.40 | $1.96 | $1.97 | $1.97 | 69,513 |
| 2018-09-24 | $2.00 | $2.45 | $1.97 | $2.26 | $2.26 | 208,519 |
| 2018-09-21 | $1.97 | $2.03 | $1.90 | $1.98 | $1.98 | 11,584 |
| 2018-09-20 | $1.93 | $2.00 | $1.88 | $1.95 | $1.95 | 15,128 |
| 2018-09-19 | $1.90 | $1.95 | $1.89 | $1.91 | $1.91 | 7,242 |
| 2018-09-18 | $1.93 | $1.98 | $1.86 | $1.89 | $1.89 | 18,400 |
| 2018-09-17 | $1.90 | $1.98 | $1.85 | $1.95 | $1.95 | 52,337 |
| 2018-09-14 | $1.79 | $1.90 | $1.77 | $1.87 | $1.87 | 13,943 |
| 2018-09-13 | $1.78 | $1.81 | $1.77 | $1.80 | $1.80 | 7,031 |
| 2018-09-12 | $1.80 | $1.82 | $1.78 | $1.82 | $1.82 | 4,955 |
| 2018-09-11 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 4,000 |
| 2018-09-10 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 8,970 |
| 2018-09-07 | $1.83 | $1.86 | $1.75 | $1.80 | $1.80 | 11,939 |
| 2018-09-06 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 4,084 |
| 2018-09-05 | $1.81 | $1.87 | $1.81 | $1.82 | $1.82 | 23,167 |
| 2018-09-04 | $1.91 | $1.91 | $1.75 | $1.81 | $1.81 | 19,029 |
| 2018-08-31 | $1.88 | $1.89 | $1.85 | $1.89 | $1.89 | 6,504 |
| 2018-08-30 | $1.87 | $1.91 | $1.85 | $1.85 | $1.85 | 14,702 |
| 2018-08-29 | $1.86 | $1.92 | $1.83 | $1.89 | $1.89 | 27,691 |
| 2018-08-28 | $1.87 | $1.94 | $1.87 | $1.88 | $1.88 | 14,966 |
| 2018-08-27 | $1.98 | $2.00 | $1.85 | $1.86 | $1.86 | 25,049 |
| 2018-08-24 | $2.00 | $2.12 | $1.81 | $1.89 | $1.89 | 158,002 |
| 2018-08-23 | $1.88 | $2.00 | $1.85 | $1.93 | $1.93 | 38,027 |
| 2018-08-22 | $2.01 | $2.20 | $1.89 | $1.97 | $1.97 | 151,174 |
| 2018-08-21 | $1.76 | $2.28 | $1.75 | $2.02 | $2.02 | 811,207 |
| 2018-08-20 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 34,094 |
| 2018-08-17 | $1.82 | $1.84 | $1.78 | $1.81 | $1.81 | 11,732 |
| 2018-08-16 | $1.83 | $1.90 | $1.75 | $1.82 | $1.82 | 20,434 |
| 2018-08-15 | $1.78 | $1.97 | $1.74 | $1.85 | $1.85 | 74,530 |
| 2018-08-14 | $1.87 | $1.88 | $1.75 | $1.78 | $1.78 | 29,672 |
| 2018-08-13 | $1.83 | $1.90 | $1.76 | $1.80 | $1.80 | 29,513 |
| 2018-08-10 | $1.98 | $1.98 | $1.76 | $1.84 | $1.84 | 73,554 |
| 2018-08-09 | $1.82 | $2.00 | $1.81 | $1.98 | $1.98 | 97,393 |
| 2018-08-08 | $1.80 | $2.14 | $1.70 | $1.81 | $1.81 | 304,059 |
| 2018-08-07 | $1.90 | $2.09 | $1.75 | $1.80 | $1.80 | 261,366 |
| 2018-08-06 | $2.14 | $2.98 | $1.84 | $2.25 | $2.25 | 1,188,749 |
| 2018-08-03 | $5.00 | $5.58 | $2.86 | $4.17 | $4.17 | 5,335,927 |
| 2018-08-02 | $1.66 | $2.10 | $1.65 | $1.95 | $1.95 | 68,979 |
| 2018-08-01 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 6,702 |
| 2018-07-31 | $1.73 | $1.74 | $1.64 | $1.69 | $1.69 | 16,197 |
| 2018-07-30 | $1.84 | $1.89 | $1.65 | $1.74 | $1.74 | 24,106 |
| 2018-07-27 | $1.69 | $1.70 | $1.64 | $1.68 | $1.68 | 7,455 |
| 2018-07-26 | $1.75 | $1.75 | $1.65 | $1.66 | $1.66 | 7,294 |
| 2018-07-25 | $1.70 | $1.75 | $1.63 | $1.63 | $1.63 | 42,228 |
| 2018-07-24 | $2.15 | $2.15 | $1.75 | $1.80 | $1.80 | 28,307 |
| 2018-07-23 | $2.21 | $2.30 | $1.72 | $1.85 | $1.85 | 61,351 |
| 2018-07-20 | $1.76 | $1.89 | $1.71 | $1.75 | $1.75 | 6,527 |
| 2018-07-19 | $1.80 | $1.89 | $1.62 | $1.81 | $1.81 | 27,912 |
| 2018-07-18 | $1.85 | $1.90 | $1.72 | $1.81 | $1.81 | 38,330 |
| 2018-07-17 | $1.58 | $1.74 | $1.58 | $1.70 | $1.70 | 22,828 |
| 2018-07-16 | $1.51 | $1.70 | $1.51 | $1.59 | $1.59 | 24,310 |
| 2018-07-13 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 22,984 |
| 2018-07-12 | $1.83 | $1.95 | $1.60 | $1.68 | $1.68 | 59,487 |
| 2018-07-11 | $1.71 | $2.64 | $1.71 | $1.82 | $1.82 | 294,678 |
| 2018-07-10 | $1.96 | $2.14 | $1.70 | $1.73 | $1.73 | 62,689 |
| 2018-07-09 | $1.82 | $2.49 | $1.69 | $2.00 | $2.00 | 223,251 |
| 2018-07-06 | $1.60 | $1.77 | $1.52 | $1.71 | $1.71 | 42,599 |
| 2018-07-05 | $1.41 | $1.60 | $1.41 | $1.60 | $1.60 | 29,383 |
| 2018-07-03 | $1.69 | $1.69 | $1.38 | $1.40 | $1.40 | 8,075 |
| 2018-07-02 | $1.37 | $1.52 | $1.33 | $1.37 | $1.37 | 9,139 |
| 2018-06-29 | $1.47 | $1.47 | $1.33 | $1.40 | $1.40 | 43,950 |
| 2018-06-28 | $1.58 | $1.93 | $1.43 | $1.45 | $1.45 | 201,377 |
| 2018-06-27 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 5,843 |
| 2018-06-26 | $1.53 | $1.62 | $1.45 | $1.55 | $1.55 | 19,567 |
| 2018-06-25 | $1.90 | $1.90 | $1.55 | $1.63 | $1.63 | 45,476 |
| 2018-06-22 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 23,838 |
| 2018-06-21 | $1.84 | $1.84 | $1.67 | $1.70 | $1.70 | 12,259 |
| 2018-06-20 | $1.76 | $1.76 | $1.65 | $1.69 | $1.69 | 11,606 |
| 2018-06-19 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 13,225 |
| 2018-06-18 | $1.81 | $1.90 | $1.80 | $1.80 | $1.80 | 11,813 |
| 2018-06-15 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 7,461 |
| 2018-06-14 | $1.99 | $1.99 | $1.81 | $1.81 | $1.81 | 21,438 |
| 2018-06-13 | $1.82 | $1.91 | $1.80 | $1.82 | $1.82 | 11,122 |
| 2018-06-12 | $1.89 | $2.00 | $1.75 | $1.83 | $1.83 | 30,192 |
| 2018-06-11 | $1.95 | $1.95 | $1.70 | $1.90 | $1.90 | 38,309 |
| 2018-06-08 | $2.04 | $2.04 | $1.80 | $1.96 | $1.96 | 20,012 |
| 2018-06-07 | $1.91 | $2.02 | $1.88 | $1.96 | $1.96 | 28,845 |
| 2018-06-06 | $2.00 | $2.04 | $1.85 | $1.93 | $1.93 | 29,369 |
| 2018-06-05 | $2.10 | $2.11 | $1.98 | $2.04 | $2.04 | 43,608 |
| 2018-06-04 | $2.15 | $2.15 | $1.97 | $2.06 | $2.06 | 74,552 |
| 2018-06-01 | $2.04 | $2.52 | $1.93 | $2.16 | $2.16 | 403,007 |
| 2018-05-31 | $2.00 | $2.19 | $1.87 | $2.05 | $2.05 | 47,134 |
| 2018-05-30 | $2.20 | $2.34 | $1.77 | $2.05 | $2.05 | 135,983 |
| 2018-05-29 | $2.24 | $2.35 | $1.96 | $1.99 | $1.99 | 132,441 |
| 2018-05-25 | $2.48 | $2.60 | $2.11 | $2.41 | $2.41 | 379,082 |
| 2018-05-24 | $3.55 | $3.55 | $2.26 | $2.37 | $2.37 | 794,503 |
| 2018-05-23 | $1.34 | $4.56 | $1.33 | $3.94 | $3.94 | 12,341,706 |
| 2018-05-22 | $1.34 | $1.34 | $1.28 | $1.34 | $1.34 | 9,669 |
| 2018-05-21 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 5,359 |
| 2018-05-18 | $1.02 | $1.37 | $1.02 | $1.22 | $1.22 | 67,022 |
| 2018-05-17 | $1.08 | $1.17 | $1.08 | $1.09 | $1.09 | 39,969 |
| 2018-05-16 | $1.11 | $1.15 | $1.01 | $1.08 | $1.08 | 38,372 |
| 2018-05-15 | $1.16 | $1.24 | $1.08 | $1.11 | $1.11 | 22,501 |
| 2018-05-14 | $1.11 | $1.19 | $1.09 | $1.11 | $1.11 | 17,278 |
| 2018-05-11 | $1.16 | $1.25 | $1.12 | $1.12 | $1.12 | 36,473 |
| 2018-05-10 | $1.47 | $1.47 | $1.20 | $1.31 | $1.31 | 40,488 |
| 2018-05-09 | $1.20 | $1.47 | $1.14 | $1.23 | $1.23 | 90,668 |
| 2018-05-08 | $1.22 | $1.28 | $1.10 | $1.20 | $1.20 | 22,397 |
| 2018-05-07 | $1.24 | $1.29 | $1.14 | $1.23 | $1.23 | 28,070 |
| 2018-05-04 | $1.31 | $1.33 | $1.18 | $1.30 | $1.30 | 40,304 |
| 2018-05-03 | $1.59 | $1.62 | $1.11 | $1.17 | $1.17 | 64,327 |
| 2018-05-02 | $1.08 | $1.95 | $1.07 | $1.52 | $1.52 | 806,072 |
| 2018-05-01 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 13,038 |
| 2018-04-30 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 20,677 |
| 2018-04-27 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 1,923 |
| 2018-04-26 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 21,478 |
| 2018-04-25 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 27,602 |
| 2018-04-24 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 16,525 |
| 2018-04-23 | $1.22 | $1.22 | $1.05 | $1.09 | $1.09 | 18,947 |
| 2018-04-20 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 15,907 |
| 2018-04-19 | $1.24 | $1.24 | $1.10 | $1.16 | $1.16 | 9,665 |
| 2018-04-18 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 22,502 |
| 2018-04-17 | $1.08 | $1.37 | $1.08 | $1.30 | $1.30 | 67,288 |
| 2018-04-16 | $1.20 | $1.23 | $0.98 | $1.06 | $1.06 | 87,180 |
| 2018-04-13 | $1.31 | $1.40 | $1.17 | $1.25 | $1.25 | 36,097 |
| 2018-04-12 | $1.54 | $1.57 | $1.41 | $1.41 | $1.41 | 57,500 |
| 2018-04-11 | $1.51 | $1.60 | $1.48 | $1.57 | $1.57 | 144,932 |
| 2018-04-10 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 14,092 |
| 2018-04-09 | $1.69 | $1.70 | $1.55 | $1.55 | $1.55 | 65,147 |
| 2018-04-06 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 4,800 |
| 2018-04-05 | $1.87 | $1.94 | $1.69 | $1.75 | $1.75 | 34,674 |
| 2018-04-04 | $1.90 | $1.90 | $1.57 | $1.86 | $1.86 | 52,874 |
| 2018-04-03 | $1.93 | $2.35 | $1.80 | $1.80 | $1.80 | 59,456 |
| 2018-04-02 | $1.97 | $1.97 | $1.56 | $1.96 | $1.96 | 28,276 |
| 2018-03-29 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 8,796 |
| 2018-03-28 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 5,885 |
| 2018-03-27 | $2.10 | $2.10 | $1.93 | $2.00 | $2.00 | 20,180 |
| 2018-03-26 | $2.05 | $2.06 | $1.92 | $2.05 | $2.05 | 56,956 |
| 2018-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 342 |
| 2018-03-22 | $2.17 | $2.17 | $2.00 | $2.01 | $2.01 | 12,395 |
| 2018-03-21 | $2.48 | $2.48 | $2.09 | $2.16 | $2.16 | 8,362 |
| 2018-03-20 | $2.36 | $2.36 | $1.90 | $2.10 | $2.10 | 27,717 |
| 2018-03-19 | $2.29 | $2.37 | $2.12 | $2.36 | $2.36 | 9,531 |
| 2018-03-16 | $2.41 | $2.41 | $2.35 | $2.37 | $2.37 | 6,067 |
| 2018-03-15 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 7,165 |
| 2018-03-14 | $2.57 | $2.57 | $2.40 | $2.55 | $2.55 | 4,612 |
| 2018-03-13 | $2.57 | $2.64 | $2.55 | $2.55 | $2.55 | 2,101 |
| 2018-03-12 | $2.62 | $2.91 | $2.50 | $2.58 | $2.58 | 81,207 |
| 2018-03-09 | $2.52 | $2.53 | $2.28 | $2.48 | $2.48 | 20,799 |
| 2018-03-08 | $2.52 | $2.57 | $2.51 | $2.57 | $2.57 | 2,220 |
| 2018-03-07 | $2.60 | $2.60 | $2.52 | $2.58 | $2.58 | 5,644 |
| 2018-03-06 | $2.69 | $2.70 | $2.62 | $2.63 | $2.63 | 9,875 |
| 2018-03-05 | $2.70 | $2.70 | $2.64 | $2.65 | $2.65 | 5,587 |
| 2018-03-02 | $2.53 | $2.70 | $2.53 | $2.70 | $2.70 | 2,901 |
| 2018-03-01 | $2.58 | $2.62 | $2.58 | $2.62 | $2.62 | 329 |
| 2018-02-28 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 15,214 |
| 2018-02-27 | $2.52 | $2.53 | $2.52 | $2.52 | $2.52 | 3,732 |
| 2018-02-26 | $2.58 | $2.58 | $2.52 | $2.54 | $2.54 | 14,279 |
| 2018-02-23 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 13,014 |
| 2018-02-22 | $2.62 | $2.62 | $2.54 | $2.56 | $2.56 | 10,854 |
| 2018-02-21 | $2.81 | $2.89 | $2.58 | $2.58 | $2.58 | 7,799 |
| 2018-02-20 | $2.69 | $2.80 | $2.61 | $2.69 | $2.69 | 6,818 |
| 2018-02-16 | $2.60 | $2.66 | $2.57 | $2.57 | $2.57 | 2,508 |
| 2018-02-15 | $2.67 | $2.67 | $2.58 | $2.58 | $2.58 | 2,271 |
| 2018-02-14 | $2.61 | $2.66 | $2.61 | $2.62 | $2.62 | 2,380 |
| 2018-02-13 | $2.73 | $2.73 | $2.57 | $2.64 | $2.64 | 5,358 |
| 2018-02-12 | $2.78 | $2.78 | $2.64 | $2.70 | $2.70 | 10,643 |
| 2018-02-09 | $2.90 | $2.92 | $2.51 | $2.69 | $2.69 | 40,955 |
| 2018-02-08 | $2.92 | $3.04 | $2.83 | $2.87 | $2.87 | 15,526 |
| 2018-02-07 | $3.14 | $3.14 | $2.78 | $2.90 | $2.90 | 14,516 |
| 2018-02-06 | $2.90 | $2.99 | $2.84 | $2.92 | $2.92 | 17,287 |
| 2018-02-05 | $3.02 | $3.13 | $2.55 | $2.65 | $2.65 | 15,766 |
| 2018-02-02 | $3.00 | $3.63 | $2.93 | $3.02 | $3.02 | 180,065 |
| 2018-02-01 | $2.80 | $2.90 | $2.76 | $2.89 | $2.89 | 36,226 |
| 2018-01-31 | $2.77 | $2.83 | $2.72 | $2.75 | $2.75 | 24,502 |
| 2018-01-30 | $2.65 | $2.65 | $2.59 | $2.62 | $2.62 | 19,610 |
| 2018-01-29 | $2.65 | $2.65 | $2.59 | $2.60 | $2.60 | 7,613 |
| 2018-01-26 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 26,054 |
| 2018-01-25 | $2.52 | $2.64 | $2.52 | $2.64 | $2.64 | 17,110 |
| 2018-01-24 | $2.60 | $2.69 | $2.54 | $2.59 | $2.59 | 32,340 |
| 2018-01-23 | $2.63 | $2.63 | $2.54 | $2.59 | $2.59 | 7,191 |
| 2018-01-22 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 5,747 |
| 2018-01-19 | $2.56 | $2.57 | $2.52 | $2.54 | $2.54 | 11,656 |
| 2018-01-18 | $2.65 | $2.66 | $2.58 | $2.58 | $2.58 | 20,875 |
| 2018-01-17 | $2.66 | $2.68 | $2.65 | $2.67 | $2.67 | 4,294 |
| 2018-01-16 | $2.66 | $2.70 | $2.65 | $2.67 | $2.67 | 19,889 |
| 2018-01-12 | $2.65 | $2.69 | $2.65 | $2.65 | $2.65 | 4,680 |
| 2018-01-11 | $2.68 | $2.68 | $2.61 | $2.68 | $2.68 | 4,382 |
| 2018-01-10 | $2.70 | $2.70 | $2.63 | $2.69 | $2.69 | 11,489 |
| 2018-01-09 | $2.69 | $2.69 | $2.61 | $2.68 | $2.68 | 4,981 |
| 2018-01-08 | $2.69 | $2.70 | $2.62 | $2.70 | $2.70 | 6,306 |
| 2018-01-05 | $2.56 | $2.70 | $2.56 | $2.61 | $2.61 | 4,775 |
| 2018-01-04 | $2.60 | $2.72 | $2.54 | $2.54 | $2.54 | 8,483 |
| 2018-01-03 | $2.83 | $2.84 | $2.53 | $2.55 | $2.55 | 22,593 |
| 2018-01-02 | $2.81 | $2.88 | $2.81 | $2.81 | $2.81 | 14,169 |
| 2017-12-29 | $2.75 | $2.88 | $2.58 | $2.79 | $2.79 | 12,976 |
| 2017-12-28 | $2.22 | $2.75 | $2.22 | $2.73 | $2.73 | 29,360 |
| 2017-12-27 | $2.35 | $2.51 | $2.22 | $2.22 | $2.22 | 22,944 |
| 2017-12-26 | $2.40 | $2.42 | $2.12 | $2.35 | $2.35 | 44,728 |
| 2017-12-22 | $2.43 | $2.55 | $2.38 | $2.41 | $2.41 | 9,026 |
| 2017-12-21 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 11,640 |
| 2017-12-20 | $2.35 | $2.48 | $2.18 | $2.45 | $2.45 | 44,383 |
| 2017-12-19 | $2.41 | $2.49 | $2.35 | $2.40 | $2.40 | 13,914 |
| 2017-12-18 | $2.44 | $2.60 | $2.37 | $2.45 | $2.45 | 7,908 |
| 2017-12-15 | $2.61 | $2.64 | $2.40 | $2.48 | $2.48 | 32,562 |
| 2017-12-14 | $2.57 | $2.67 | $2.57 | $2.62 | $2.62 | 8,723 |
| 2017-12-13 | $2.58 | $2.66 | $2.58 | $2.59 | $2.59 | 5,952 |
| 2017-12-12 | $2.55 | $2.75 | $2.55 | $2.65 | $2.65 | 18,144 |
| 2017-12-11 | $2.63 | $2.68 | $2.59 | $2.61 | $2.61 | 7,213 |
| 2017-12-08 | $2.85 | $2.85 | $2.48 | $2.60 | $2.60 | 28,435 |
| 2017-12-07 | $2.72 | $2.82 | $2.65 | $2.82 | $2.82 | 10,286 |
| 2017-12-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 527 |
| 2017-12-05 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 6,697 |
| 2017-12-04 | $2.74 | $3.05 | $2.74 | $2.89 | $2.89 | 36,145 |
| 2017-12-01 | $2.71 | $2.82 | $2.70 | $2.74 | $2.74 | 4,199 |
| 2017-11-30 | $2.70 | $2.92 | $2.60 | $2.60 | $2.60 | 21,997 |
| 2017-11-29 | $2.65 | $2.76 | $2.53 | $2.70 | $2.70 | 5,709 |
| 2017-11-28 | $2.69 | $2.88 | $2.65 | $2.88 | $2.88 | 16,154 |
| 2017-11-27 | $3.00 | $3.04 | $2.76 | $2.80 | $2.80 | 21,606 |
| 2017-11-24 | $3.01 | $3.14 | $3.01 | $3.13 | $3.13 | 2,668 |
| 2017-11-22 | $2.92 | $3.15 | $2.92 | $3.09 | $3.09 | 15,986 |
| 2017-11-21 | $2.95 | $3.06 | $2.95 | $3.00 | $3.00 | 20,410 |
| 2017-11-20 | $2.87 | $3.29 | $2.72 | $3.00 | $3.00 | 91,555 |
| 2017-11-17 | $2.90 | $2.90 | $2.66 | $2.85 | $2.85 | 23,964 |
| 2017-11-16 | $2.94 | $3.29 | $2.87 | $2.95 | $2.95 | 108,153 |
| 2017-11-15 | $3.00 | $3.02 | $2.85 | $2.85 | $2.85 | 4,362 |
| 2017-11-14 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 6,707 |
| 2017-11-13 | $3.09 | $3.09 | $3.05 | $3.07 | $3.07 | 2,377 |
| 2017-11-10 | $3.16 | $3.17 | $3.05 | $3.17 | $3.17 | 4,206 |
| 2017-11-09 | $3.12 | $3.17 | $3.06 | $3.12 | $3.12 | 4,772 |
| 2017-11-08 | $3.17 | $3.18 | $2.94 | $3.07 | $3.07 | 10,694 |
| 2017-11-07 | $3.27 | $3.27 | $3.15 | $3.18 | $3.18 | 15,232 |
| 2017-11-06 | $3.35 | $3.35 | $3.21 | $3.30 | $3.30 | 14,362 |
| 2017-11-03 | $3.46 | $3.46 | $3.33 | $3.38 | $3.27 | 13,819 |
| 2017-11-02 | $3.15 | $3.44 | $3.15 | $3.33 | $3.22 | 11,048 |
| 2017-11-01 | $3.16 | $3.16 | $3.11 | $3.15 | $3.04 | 4,906 |
| 2017-10-31 | $3.15 | $3.20 | $3.13 | $3.19 | $3.08 | 9,234 |
| 2017-10-30 | $3.08 | $3.15 | $3.08 | $3.09 | $2.99 | 5,945 |
| 2017-10-27 | $3.10 | $3.15 | $3.01 | $3.12 | $3.01 | 5,228 |
| 2017-10-26 | $3.10 | $3.10 | $3.00 | $3.09 | $2.99 | 8,957 |
| 2017-10-25 | $3.10 | $3.13 | $3.06 | $3.10 | $2.99 | 1,346 |
| 2017-10-24 | $3.11 | $3.13 | $3.08 | $3.13 | $3.02 | 1,644 |
| 2017-10-23 | $3.09 | $3.10 | $3.08 | $3.08 | $2.97 | 1,394 |
| 2017-10-20 | $3.05 | $3.07 | $3.05 | $3.07 | $2.97 | 2,597 |
| 2017-10-19 | $3.15 | $3.15 | $3.05 | $3.06 | $2.96 | 6,261 |
| 2017-10-18 | $3.19 | $3.19 | $3.05 | $3.12 | $3.01 | 2,351 |
| 2017-10-17 | $3.20 | $3.21 | $3.10 | $3.16 | $3.06 | 3,816 |
| 2017-10-16 | $3.23 | $3.26 | $3.19 | $3.22 | $3.11 | 1,783 |
| 2017-10-13 | $3.28 | $3.29 | $3.15 | $3.17 | $3.06 | 10,535 |
| 2017-10-12 | $3.28 | $3.42 | $3.28 | $3.29 | $3.18 | 8,372 |
| 2017-10-11 | $3.32 | $3.32 | $3.15 | $3.26 | $3.15 | 5,970 |
| 2017-10-10 | $3.30 | $3.33 | $3.23 | $3.30 | $3.19 | 4,822 |
| 2017-10-09 | $3.28 | $3.32 | $3.28 | $3.29 | $3.18 | 8,393 |
| 2017-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.06 | 779 |
| 2017-10-05 | $3.25 | $3.25 | $3.02 | $3.17 | $3.06 | 23,499 |
| 2017-10-04 | $3.04 | $3.27 | $2.99 | $3.20 | $3.09 | 19,595 |
| 2017-10-03 | $2.92 | $3.15 | $2.92 | $3.10 | $3.00 | 8,164 |
| 2017-10-02 | $3.06 | $3.15 | $2.85 | $3.15 | $3.04 | 8,815 |
| 2017-09-29 | $3.00 | $3.15 | $2.97 | $2.97 | $2.87 | 9,589 |
| 2017-09-28 | $2.82 | $3.01 | $2.82 | $3.01 | $2.91 | 15,549 |
| 2017-09-27 | $2.95 | $2.95 | $2.82 | $2.82 | $2.72 | 2,774 |
| 2017-09-26 | $2.84 | $3.00 | $2.84 | $3.00 | $2.90 | 5,587 |
| 2017-09-25 | $2.84 | $2.92 | $2.84 | $2.92 | $2.82 | 414 |
| 2017-09-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.88 | 520 |
| 2017-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.90 | 135 |
| 2017-09-20 | $2.95 | $3.00 | $2.95 | $2.98 | $2.88 | 1,472 |
| 2017-09-19 | $2.85 | $2.95 | $2.84 | $2.95 | $2.85 | 10,221 |
| 2017-09-18 | $2.81 | $2.86 | $2.65 | $2.86 | $2.76 | 6,471 |
| 2017-09-15 | $2.78 | $3.00 | $2.60 | $2.82 | $2.72 | 9,233 |
| 2017-09-14 | $2.87 | $2.91 | $2.72 | $2.78 | $2.69 | 5,269 |
| 2017-09-13 | $2.79 | $2.98 | $2.56 | $2.86 | $2.76 | 27,062 |
| 2017-09-12 | $2.79 | $2.99 | $2.79 | $2.96 | $2.86 | 3,460 |
| 2017-09-11 | $3.00 | $3.17 | $2.79 | $2.81 | $2.71 | 14,540 |
| 2017-09-08 | $3.07 | $3.07 | $2.88 | $2.93 | $2.83 | 5,428 |
| 2017-09-07 | $3.08 | $3.08 | $2.89 | $2.89 | $2.79 | 3,610 |
| 2017-09-06 | $2.94 | $3.06 | $2.83 | $2.91 | $2.81 | 3,556 |
| 2017-09-05 | $3.08 | $3.08 | $2.85 | $2.99 | $2.89 | 5,013 |
| 2017-09-01 | $2.77 | $2.97 | $2.76 | $2.97 | $2.87 | 2,431 |
| 2017-08-31 | $2.70 | $3.10 | $2.63 | $3.07 | $2.97 | 10,771 |
| 2017-08-30 | $2.86 | $3.19 | $2.62 | $2.90 | $2.80 | 15,165 |
| 2017-08-29 | $2.74 | $2.95 | $2.74 | $2.86 | $2.76 | 11,989 |
| 2017-08-28 | $2.64 | $2.70 | $2.64 | $2.65 | $2.56 | 1,547 |
| 2017-08-25 | $2.61 | $2.64 | $2.47 | $2.62 | $2.53 | 3,791 |
| 2017-08-24 | $2.40 | $2.55 | $2.40 | $2.51 | $2.43 | 3,751 |
| 2017-08-23 | $2.53 | $2.53 | $2.36 | $2.36 | $2.28 | 17,191 |
| 2017-08-22 | $2.72 | $2.72 | $2.50 | $2.56 | $2.47 | 5,261 |
| 2017-08-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.61 | 1,597 |
| 2017-08-18 | $2.73 | $2.80 | $2.70 | $2.70 | $2.61 | 4,094 |
| 2017-08-17 | $3.09 | $3.09 | $2.70 | $2.70 | $2.61 | 4,951 |
| 2017-08-16 | $2.82 | $3.15 | $2.82 | $2.90 | $2.80 | 4,803 |
| 2017-08-15 | $3.00 | $3.10 | $2.90 | $2.90 | $2.80 | 23,369 |
| 2017-08-14 | $3.27 | $3.28 | $3.00 | $3.04 | $2.94 | 14,186 |
| 2017-08-11 | $3.35 | $3.39 | $3.05 | $3.17 | $3.06 | 24,266 |
| 2017-08-10 | $3.17 | $3.17 | $2.95 | $3.06 | $2.96 | 11,306 |
| 2017-08-09 | $2.98 | $3.28 | $2.93 | $2.93 | $2.83 | 6,715 |
| 2017-08-08 | $3.05 | $3.36 | $2.91 | $2.92 | $2.82 | 25,778 |
| 2017-08-07 | $3.50 | $3.51 | $3.07 | $3.13 | $3.03 | 13,360 |
| 2017-08-04 | $3.39 | $3.65 | $3.05 | $3.50 | $3.38 | 16,156 |
| 2017-08-03 | $3.19 | $3.82 | $2.91 | $3.49 | $3.37 | 53,505 |
| 2017-08-02 | $2.92 | $4.60 | $2.92 | $3.67 | $3.42 | 297,991 |
| 2017-08-01 | $2.50 | $3.00 | $2.47 | $3.00 | $2.79 | 62,077 |
| 2017-07-31 | $2.63 | $2.70 | $2.35 | $2.46 | $2.29 | 36,442 |
| 2017-07-28 | $2.33 | $2.47 | $2.27 | $2.34 | $2.18 | 28,830 |
| 2017-07-27 | $2.36 | $2.50 | $2.31 | $2.31 | $2.15 | 30,421 |
| 2017-07-26 | $2.50 | $2.64 | $2.35 | $2.35 | $2.19 | 10,672 |
| 2017-07-25 | $2.75 | $2.75 | $2.35 | $2.56 | $2.38 | 34,864 |
| 2017-07-24 | $2.74 | $2.75 | $2.27 | $2.75 | $2.56 | 14,539 |
| 2017-07-21 | $2.83 | $2.83 | $2.25 | $2.66 | $2.48 | 46,017 |
| 2017-07-20 | $2.71 | $2.83 | $2.71 | $2.71 | $2.52 | 749 |
| 2017-07-19 | $2.79 | $2.85 | $2.68 | $2.68 | $2.49 | 8,034 |
| 2017-07-18 | $2.99 | $2.99 | $2.61 | $2.78 | $2.59 | 17,357 |
| 2017-07-17 | $2.68 | $3.01 | $2.55 | $3.01 | $2.80 | 28,726 |
| 2017-07-14 | $2.63 | $2.68 | $2.58 | $2.64 | $2.46 | 4,729 |
| 2017-07-13 | $2.75 | $2.78 | $2.50 | $2.51 | $2.34 | 8,379 |
| 2017-07-12 | $2.84 | $2.84 | $2.26 | $2.76 | $2.56 | 42,000 |
| 2017-07-11 | $3.37 | $3.43 | $2.50 | $2.87 | $2.67 | 93,198 |
| 2017-07-10 | $2.19 | $3.50 | $2.17 | $3.31 | $3.08 | 83,201 |
| 2017-07-07 | $2.20 | $2.35 | $2.16 | $2.21 | $2.06 | 7,079 |
| 2017-07-06 | $2.20 | $2.25 | $2.10 | $2.10 | $1.95 | 12,332 |
| 2017-07-05 | $2.25 | $2.25 | $2.20 | $2.22 | $2.06 | 5,455 |
| 2017-07-03 | $2.43 | $2.43 | $2.21 | $2.21 | $2.06 | 8,883 |
| 2017-06-30 | $2.45 | $2.64 | $2.20 | $2.21 | $2.06 | 21,180 |
| 2017-06-29 | $3.04 | $3.04 | $2.10 | $2.33 | $2.17 | 66,421 |
| 2017-06-28 | $3.04 | $3.04 | $3.04 | $3.04 | $2.83 | 330 |
| 2017-06-27 | $3.18 | $3.28 | $3.12 | $3.13 | $2.91 | 10,985 |
| 2017-06-26 | $3.30 | $3.30 | $3.02 | $3.02 | $2.81 | 18,758 |
| 2017-06-23 | $3.05 | $3.30 | $3.05 | $3.30 | $3.07 | 1,785 |
| 2017-06-22 | $3.06 | $3.10 | $3.05 | $3.05 | $2.84 | 1,591 |
| 2017-06-21 | $3.21 | $3.21 | $3.05 | $3.05 | $2.84 | 8,309 |
| 2017-06-20 | $3.21 | $3.21 | $3.21 | $3.21 | $2.99 | 896 |
| 2017-06-19 | $3.21 | $3.37 | $3.14 | $3.15 | $2.93 | 22,165 |
| 2017-06-16 | $3.25 | $3.38 | $3.05 | $3.20 | $2.98 | 20,688 |
| 2017-06-15 | $3.25 | $3.30 | $3.25 | $3.25 | $3.02 | 4,747 |
| 2017-06-14 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 104 |
| 2017-06-13 | $3.23 | $3.40 | $3.19 | $3.19 | $2.97 | 2,851 |
| 2017-06-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.03 | 313 |
| 2017-06-09 | $3.18 | $3.25 | $3.18 | $3.25 | $3.02 | 2,283 |
| 2017-06-08 | $3.33 | $3.34 | $3.17 | $3.19 | $2.97 | 21,746 |
| 2017-06-07 | $3.30 | $3.37 | $3.30 | $3.37 | $3.13 | 2,628 |
| 2017-06-06 | $3.30 | $3.31 | $3.25 | $3.30 | $3.07 | 5,918 |
| 2017-06-05 | $3.39 | $3.40 | $3.28 | $3.28 | $3.05 | 4,458 |
| 2017-06-02 | $3.33 | $3.40 | $3.25 | $3.40 | $3.16 | 18,748 |
| 2017-06-01 | $3.32 | $3.39 | $3.20 | $3.33 | $3.10 | 12,750 |
| 2017-05-31 | $3.25 | $3.40 | $3.17 | $3.21 | $2.99 | 9,480 |
| 2017-05-30 | $3.35 | $3.39 | $3.20 | $3.24 | $3.02 | 5,128 |
| 2017-05-26 | $3.15 | $3.28 | $3.06 | $3.28 | $3.05 | 1,599 |
| 2017-05-25 | $3.25 | $3.35 | $3.15 | $3.15 | $2.93 | 14,205 |
| 2017-05-24 | $3.18 | $3.31 | $3.17 | $3.24 | $3.02 | 4,585 |
| 2017-05-23 | $3.06 | $3.13 | $3.06 | $3.09 | $2.88 | 2,145 |
| 2017-05-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.85 | 2,679 |
| 2017-05-19 | $3.10 | $3.10 | $3.09 | $3.09 | $2.88 | 795 |
| 2017-05-18 | $3.04 | $3.09 | $3.03 | $3.09 | $2.88 | 4,876 |
| 2017-05-17 | $3.05 | $3.17 | $3.04 | $3.04 | $2.83 | 13,114 |
| 2017-05-16 | $3.01 | $3.31 | $3.01 | $3.06 | $2.85 | 10,071 |
| 2017-05-15 | $3.70 | $3.70 | $3.00 | $3.00 | $2.79 | 55,829 |
| 2017-05-12 | $3.40 | $3.69 | $3.40 | $3.51 | $3.27 | 13,307 |
| 2017-05-11 | $3.70 | $3.70 | $3.47 | $3.47 | $3.23 | 10,956 |
| 2017-05-10 | $3.70 | $3.71 | $3.44 | $3.67 | $3.42 | 54,172 |
| 2017-05-09 | $3.75 | $3.75 | $3.35 | $3.44 | $3.20 | 26,275 |
| 2017-05-08 | $4.12 | $4.12 | $3.80 | $3.87 | $3.60 | 40,947 |
| 2017-05-05 | $4.25 | $4.47 | $4.04 | $4.05 | $3.77 | 24,038 |
| 2017-05-04 | $4.70 | $4.71 | $4.34 | $4.34 | $4.04 | 17,253 |
| 2017-05-03 | $4.85 | $4.85 | $4.70 | $4.70 | $4.24 | 13,476 |
| 2017-05-02 | $4.70 | $5.06 | $4.70 | $4.84 | $4.37 | 52,004 |
| 2017-05-01 | $4.95 | $4.95 | $4.70 | $4.70 | $4.24 | 15,983 |
| 2017-04-28 | $4.90 | $5.15 | $4.90 | $4.95 | $4.47 | 14,822 |
| 2017-04-27 | $4.88 | $4.92 | $4.72 | $4.79 | $4.32 | 11,135 |
| 2017-04-26 | $4.72 | $4.78 | $4.64 | $4.67 | $4.22 | 19,759 |
| 2017-04-25 | $4.90 | $4.90 | $4.70 | $4.70 | $4.24 | 21,699 |
| 2017-04-24 | $4.89 | $4.91 | $4.89 | $4.91 | $4.43 | 2,770 |
| 2017-04-21 | $4.95 | $4.95 | $4.82 | $4.85 | $4.38 | 9,941 |
| 2017-04-20 | $4.86 | $4.93 | $4.83 | $4.85 | $4.38 | 6,907 |
| 2017-04-19 | $5.01 | $5.08 | $4.84 | $4.85 | $4.38 | 10,657 |
| 2017-04-18 | $4.95 | $5.00 | $4.82 | $5.00 | $4.51 | 6,893 |
| 2017-04-17 | $5.07 | $5.24 | $4.95 | $5.00 | $4.51 | 9,953 |
| 2017-04-13 | $4.91 | $5.10 | $4.90 | $5.07 | $4.57 | 9,642 |
| 2017-04-12 | $5.14 | $5.17 | $4.95 | $4.99 | $4.51 | 8,644 |
| 2017-04-11 | $4.92 | $5.15 | $4.92 | $5.15 | $4.65 | 5,641 |
| 2017-04-10 | $5.10 | $5.20 | $5.06 | $5.06 | $4.57 | 17,032 |
| 2017-04-07 | $4.95 | $5.06 | $4.81 | $5.06 | $4.57 | 11,877 |
| 2017-04-06 | $4.93 | $5.00 | $4.80 | $4.80 | $4.33 | 7,223 |
| 2017-04-05 | $5.12 | $5.24 | $5.00 | $5.16 | $4.66 | 16,300 |
| 2017-04-04 | $4.91 | $5.19 | $4.81 | $5.13 | $4.63 | 12,842 |
| 2017-04-03 | $4.82 | $5.00 | $4.82 | $4.82 | $4.35 | 5,075 |
| 2017-03-31 | $5.20 | $5.20 | $4.80 | $4.80 | $4.33 | 7,852 |
| 2017-03-30 | $5.02 | $5.20 | $4.98 | $5.20 | $4.70 | 16,251 |
| 2017-03-29 | $5.00 | $5.00 | $4.79 | $5.00 | $4.51 | 59,390 |
| 2017-03-28 | $4.85 | $4.85 | $4.72 | $4.84 | $4.37 | 11,821 |
| 2017-03-27 | $4.79 | $4.86 | $4.70 | $4.85 | $4.38 | 38,358 |
| 2017-03-24 | $5.02 | $5.02 | $4.79 | $4.84 | $4.37 | 9,226 |
| 2017-03-23 | $5.23 | $5.23 | $5.01 | $5.01 | $4.52 | 9,518 |
| 2017-03-22 | $5.08 | $5.08 | $5.00 | $5.00 | $4.51 | 2,915 |
| 2017-03-21 | $5.27 | $5.27 | $5.03 | $5.09 | $4.60 | 8,941 |
| 2017-03-20 | $4.82 | $5.30 | $4.82 | $5.10 | $4.60 | 18,068 |
| 2017-03-17 | $4.90 | $4.91 | $4.88 | $4.89 | $4.42 | 6,902 |
| 2017-03-16 | $4.95 | $4.99 | $4.75 | $4.89 | $4.42 | 13,363 |
| 2017-03-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.57 | 41 |
| 2017-03-14 | $5.09 | $5.09 | $5.05 | $5.06 | $4.57 | 4,950 |
| 2017-03-13 | $4.74 | $5.20 | $4.74 | $5.05 | $4.56 | 18,100 |
| 2017-03-10 | $4.70 | $4.98 | $4.70 | $4.72 | $4.26 | 16,610 |
| 2017-03-09 | $4.70 | $4.74 | $4.70 | $4.70 | $4.24 | 2,375 |
| 2017-03-08 | $4.99 | $5.00 | $4.71 | $4.72 | $4.26 | 9,551 |
| 2017-03-07 | $4.99 | $5.08 | $4.99 | $5.07 | $4.58 | 2,915 |
| 2017-03-06 | $5.16 | $5.20 | $5.00 | $5.00 | $4.51 | 26,212 |
| 2017-03-03 | $5.15 | $5.29 | $5.05 | $5.05 | $4.56 | 4,007 |
| 2017-03-02 | $5.00 | $5.22 | $5.00 | $5.15 | $4.65 | 3,994 |
| 2017-03-01 | $5.08 | $5.13 | $5.06 | $5.13 | $4.63 | 5,089 |
| 2017-02-28 | $5.05 | $5.08 | $5.05 | $5.08 | $4.59 | 706 |
| 2017-02-27 | $5.09 | $5.10 | $5.00 | $5.00 | $4.51 | 4,038 |
| 2017-02-24 | $5.02 | $5.14 | $4.99 | $4.99 | $4.51 | 5,017 |
| 2017-02-23 | $5.06 | $5.22 | $5.00 | $5.08 | $4.59 | 6,826 |
| 2017-02-22 | $5.30 | $5.30 | $5.14 | $5.19 | $4.69 | 6,417 |
| 2017-02-21 | $5.11 | $5.44 | $5.11 | $5.33 | $4.81 | 34,072 |
| 2017-02-17 | $4.84 | $5.10 | $4.84 | $5.10 | $4.60 | 12,623 |
| 2017-02-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.25 | 2,831 |
| 2017-02-15 | $4.92 | $4.97 | $4.65 | $4.74 | $4.28 | 19,615 |
| 2017-02-14 | $5.17 | $5.17 | $4.96 | $4.96 | $4.48 | 26,634 |
| 2017-02-13 | $5.31 | $5.34 | $5.11 | $5.11 | $4.61 | 13,684 |
| 2017-02-10 | $5.26 | $5.43 | $5.25 | $5.25 | $4.74 | 2,452 |
| 2017-02-09 | $5.35 | $5.44 | $5.26 | $5.26 | $4.75 | 5,196 |
| 2017-02-08 | $5.20 | $5.42 | $5.20 | $5.30 | $4.79 | 3,790 |
| 2017-02-07 | $5.20 | $5.20 | $5.19 | $5.20 | $4.70 | 1,341 |
| 2017-02-06 | $5.35 | $5.35 | $5.14 | $5.18 | $4.67 | 6,851 |
| 2017-02-03 | $5.56 | $5.62 | $5.30 | $5.40 | $4.87 | 32,993 |
| 2017-02-02 | $5.59 | $5.66 | $5.45 | $5.50 | $4.85 | 9,889 |
| 2017-02-01 | $5.57 | $5.65 | $5.45 | $5.45 | $4.80 | 11,239 |
| 2017-01-31 | $5.58 | $5.58 | $5.47 | $5.47 | $4.82 | 17,632 |
| 2017-01-30 | $5.64 | $5.64 | $5.50 | $5.53 | $4.87 | 2,530 |
| 2017-01-27 | $5.60 | $5.66 | $5.55 | $5.55 | $4.89 | 5,205 |
| 2017-01-26 | $5.46 | $5.65 | $5.46 | $5.54 | $4.88 | 15,019 |
| 2017-01-25 | $5.25 | $5.60 | $5.25 | $5.41 | $4.77 | 11,546 |
| 2017-01-24 | $5.41 | $5.41 | $5.25 | $5.27 | $4.64 | 5,131 |
| 2017-01-23 | $5.52 | $5.53 | $5.25 | $5.40 | $4.76 | 14,319 |
| 2017-01-20 | $5.51 | $5.51 | $5.40 | $5.43 | $4.78 | 5,129 |
| 2017-01-19 | $5.53 | $5.58 | $5.44 | $5.44 | $4.79 | 4,557 |
| 2017-01-18 | $5.65 | $5.66 | $5.57 | $5.57 | $4.91 | 4,019 |
| 2017-01-17 | $5.57 | $5.65 | $5.57 | $5.62 | $4.95 | 9,414 |
| 2017-01-13 | $5.56 | $5.65 | $5.56 | $5.57 | $4.90 | 1,503 |
| 2017-01-12 | $5.54 | $5.54 | $5.34 | $5.46 | $4.81 | 13,760 |
| 2017-01-11 | $5.41 | $5.60 | $5.41 | $5.50 | $4.85 | 2,404 |
| 2017-01-10 | $5.43 | $5.44 | $5.42 | $5.42 | $4.78 | 2,182 |
| 2017-01-09 | $5.59 | $5.63 | $5.50 | $5.55 | $4.89 | 4,509 |
| 2017-01-06 | $5.60 | $5.62 | $5.51 | $5.59 | $4.93 | 3,811 |
| 2017-01-05 | $5.64 | $5.67 | $5.50 | $5.50 | $4.85 | 2,971 |
| 2017-01-04 | $5.75 | $5.75 | $5.64 | $5.64 | $4.97 | 12,991 |
| 2017-01-03 | $5.84 | $5.84 | $5.73 | $5.78 | $5.09 | 1,680 |
| 2016-12-30 | $5.63 | $5.64 | $5.60 | $5.64 | $4.97 | 3,422 |
| 2016-12-29 | $5.92 | $5.92 | $5.60 | $5.70 | $5.02 | 8,002 |
| 2016-12-28 | $5.70 | $5.70 | $5.68 | $5.69 | $5.01 | 2,438 |
| 2016-12-27 | $5.66 | $5.66 | $5.66 | $5.66 | $4.99 | 276 |
| 2016-12-23 | $5.65 | $5.70 | $5.60 | $5.66 | $4.99 | 4,758 |
| 2016-12-22 | $5.70 | $5.70 | $5.61 | $5.61 | $4.94 | 3,306 |
| 2016-12-21 | $5.70 | $5.70 | $5.60 | $5.70 | $5.02 | 3,538 |
| 2016-12-20 | $5.93 | $5.93 | $5.58 | $5.68 | $5.00 | 13,273 |
| 2016-12-19 | $5.70 | $5.90 | $5.70 | $5.88 | $5.18 | 4,092 |
| 2016-12-16 | $6.13 | $6.13 | $5.60 | $5.61 | $4.94 | 11,163 |
| 2016-12-15 | $6.00 | $6.12 | $5.95 | $6.10 | $5.37 | 1,220 |
| 2016-12-14 | $6.02 | $6.10 | $6.01 | $6.01 | $5.30 | 2,815 |
| 2016-12-13 | $6.04 | $6.14 | $6.01 | $6.08 | $5.36 | 12,683 |
| 2016-12-12 | $6.04 | $6.10 | $6.04 | $6.08 | $5.36 | 2,305 |
| 2016-12-09 | $6.02 | $6.16 | $6.02 | $6.06 | $5.34 | 5,460 |
| 2016-12-08 | $6.03 | $6.06 | $6.02 | $6.02 | $5.30 | 1,996 |
| 2016-12-07 | $6.05 | $6.06 | $5.98 | $6.06 | $5.34 | 4,662 |
| 2016-12-06 | $6.01 | $6.09 | $6.01 | $6.04 | $5.32 | 3,471 |
| 2016-12-05 | $6.16 | $6.16 | $5.91 | $5.99 | $5.28 | 7,951 |
| 2016-12-02 | $6.23 | $6.23 | $5.85 | $6.11 | $5.38 | 26,202 |
| 2016-12-01 | $6.10 | $6.10 | $5.95 | $5.99 | $5.28 | 9,353 |
| 2016-11-30 | $6.20 | $6.20 | $6.01 | $6.10 | $5.37 | 12,478 |
| 2016-11-29 | $5.10 | $5.91 | $5.10 | $5.79 | $5.10 | 39,044 |
| 2016-11-28 | $5.14 | $5.23 | $5.01 | $5.01 | $4.41 | 55,467 |
| 2016-11-25 | $5.91 | $5.92 | $5.08 | $5.14 | $4.53 | 39,673 |
| 2016-11-23 | $5.99 | $5.99 | $5.88 | $5.97 | $5.26 | 12,670 |
| 2016-11-22 | $5.95 | $6.03 | $5.95 | $5.96 | $5.25 | 10,049 |
| 2016-11-21 | $6.02 | $6.02 | $5.86 | $5.90 | $5.20 | 8,072 |
| 2016-11-18 | $6.04 | $6.10 | $6.03 | $6.03 | $5.31 | 3,110 |
| 2016-11-17 | $5.92 | $6.19 | $5.92 | $6.04 | $5.32 | 6,943 |
| 2016-11-16 | $6.24 | $6.24 | $5.92 | $5.92 | $5.22 | 1,526 |
| 2016-11-15 | $6.30 | $6.30 | $6.06 | $6.22 | $5.48 | 10,501 |
| 2016-11-14 | $6.25 | $6.30 | $6.06 | $6.09 | $5.37 | 20,360 |
| 2016-11-11 | $6.55 | $6.55 | $6.07 | $6.09 | $5.37 | 21,511 |
| 2016-11-10 | $6.10 | $6.90 | $6.10 | $6.50 | $5.73 | 57,892 |
| 2016-11-09 | $6.15 | $6.15 | $5.50 | $5.96 | $5.25 | 77,626 |
| 2016-11-08 | $5.10 | $5.19 | $5.01 | $5.01 | $4.41 | 5,920 |
| 2016-11-07 | $5.25 | $5.40 | $5.25 | $5.40 | $4.76 | 1,388 |
| 2016-11-04 | $5.12 | $5.35 | $5.11 | $5.27 | $4.64 | 3,256 |
| 2016-11-03 | $5.13 | $5.13 | $5.12 | $5.12 | $4.51 | 659 |
| 2016-11-02 | $5.22 | $5.39 | $5.22 | $5.39 | $4.63 | 3,014 |
| 2016-11-01 | $5.20 | $5.41 | $5.17 | $5.17 | $4.44 | 2,016 |
| 2016-10-31 | $5.51 | $5.52 | $5.25 | $5.30 | $4.55 | 5,158 |
| 2016-10-28 | $6.08 | $6.08 | $5.50 | $5.60 | $4.81 | 9,484 |
| 2016-10-27 | $6.12 | $6.13 | $6.01 | $6.01 | $5.16 | 4,400 |
| 2016-10-26 | $6.09 | $6.12 | $6.01 | $6.06 | $5.20 | 8,563 |
| 2016-10-25 | $5.85 | $6.12 | $5.75 | $6.07 | $5.22 | 5,773 |
| 2016-10-24 | $5.96 | $5.98 | $5.85 | $5.85 | $5.02 | 1,618 |
| 2016-10-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.13 | 253 |
| 2016-10-20 | $6.05 | $6.05 | $6.05 | $6.05 | $5.20 | 6 |
| 2016-10-19 | $6.07 | $6.07 | $6.00 | $6.05 | $5.20 | 2,349 |
| 2016-10-18 | $6.04 | $6.07 | $6.04 | $6.04 | $5.19 | 411 |
| 2016-10-17 | $6.02 | $6.04 | $6.00 | $6.04 | $5.19 | 967 |
| 2016-10-14 | $6.18 | $6.18 | $5.96 | $6.01 | $5.16 | 1,813 |
| 2016-10-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.19 | 527 |
| 2016-10-12 | $6.03 | $6.08 | $6.01 | $6.04 | $5.19 | 2,311 |
| 2016-10-11 | $6.06 | $6.06 | $6.03 | $6.03 | $5.18 | 382 |
| 2016-10-10 | $6.24 | $6.24 | $6.08 | $6.08 | $5.22 | 1,111 |
| 2016-10-07 | $5.98 | $6.00 | $5.98 | $5.99 | $5.14 | 631 |
| 2016-10-06 | $5.95 | $6.18 | $5.94 | $6.09 | $5.23 | 5,174 |
| 2016-10-05 | $5.88 | $5.96 | $5.85 | $5.91 | $5.08 | 1,570 |
| 2016-10-04 | $5.94 | $5.94 | $5.92 | $5.92 | $5.09 | 1,587 |
| 2016-10-03 | $5.60 | $6.00 | $5.60 | $5.90 | $5.07 | 17,666 |
| 2016-09-30 | $5.71 | $5.71 | $5.61 | $5.61 | $4.82 | 4,647 |
| 2016-09-29 | $5.69 | $5.70 | $5.69 | $5.70 | $4.90 | 541 |
| 2016-09-28 | $5.59 | $5.59 | $5.59 | $5.59 | $4.80 | 104 |
| 2016-09-27 | $5.60 | $5.60 | $5.59 | $5.59 | $4.80 | 264 |
| 2016-09-26 | $5.59 | $5.72 | $5.53 | $5.71 | $4.90 | 3,341 |
| 2016-09-23 | $5.42 | $5.57 | $5.39 | $5.43 | $4.66 | 19,625 |
| 2016-09-22 | $5.25 | $5.55 | $5.25 | $5.38 | $4.62 | 19,218 |
| 2016-09-21 | $5.32 | $5.34 | $5.30 | $5.33 | $4.58 | 4,865 |
| 2016-09-20 | $5.26 | $5.26 | $5.25 | $5.25 | $4.51 | 7,478 |
| 2016-09-19 | $5.29 | $5.36 | $5.23 | $5.25 | $4.51 | 6,663 |
| 2016-09-16 | $5.30 | $5.44 | $5.11 | $5.25 | $4.51 | 12,288 |
| 2016-09-15 | $5.40 | $5.50 | $5.22 | $5.24 | $4.50 | 20,140 |
| 2016-09-14 | $5.51 | $5.60 | $5.15 | $5.30 | $4.55 | 21,310 |
| 2016-09-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.80 | 617 |
| 2016-09-12 | $5.61 | $5.69 | $5.50 | $5.60 | $4.81 | 9,534 |
| 2016-09-09 | $5.66 | $5.73 | $5.47 | $5.53 | $4.75 | 11,514 |
| 2016-09-08 | $5.78 | $5.78 | $5.55 | $5.63 | $4.83 | 2,375 |
| 2016-09-07 | $5.55 | $5.69 | $5.55 | $5.69 | $4.88 | 2,170 |
| 2016-09-06 | $5.72 | $5.72 | $5.52 | $5.62 | $4.83 | 5,061 |
| 2016-09-02 | $5.68 | $5.71 | $5.55 | $5.68 | $4.88 | 12,241 |
| 2016-09-01 | $5.65 | $5.71 | $5.52 | $5.65 | $4.85 | 13,952 |
| 2016-08-31 | $5.51 | $5.98 | $5.45 | $5.73 | $4.92 | 42,775 |
| 2016-08-30 | $5.62 | $5.62 | $5.53 | $5.53 | $4.75 | 1,749 |
| 2016-08-29 | $5.55 | $5.65 | $5.46 | $5.46 | $4.69 | 25,437 |
| 2016-08-26 | $5.53 | $5.65 | $5.47 | $5.55 | $4.77 | 14,242 |
| 2016-08-25 | $5.40 | $5.70 | $5.40 | $5.48 | $4.71 | 24,125 |
| 2016-08-24 | $5.53 | $5.57 | $5.33 | $5.33 | $4.58 | 2,602 |
| 2016-08-23 | $5.75 | $5.75 | $5.73 | $5.73 | $4.92 | 1,306 |
| 2016-08-22 | $5.62 | $5.64 | $5.53 | $5.64 | $4.84 | 3,222 |
| 2016-08-19 | $5.64 | $5.64 | $5.57 | $5.57 | $4.78 | 320 |
| 2016-08-18 | $5.56 | $5.64 | $5.56 | $5.62 | $4.83 | 1,794 |
| 2016-08-17 | $5.53 | $5.53 | $5.53 | $5.53 | $4.74 | 112 |
| 2016-08-16 | $5.53 | $5.53 | $5.53 | $5.53 | $4.74 | 84 |
| 2016-08-15 | $5.46 | $5.64 | $5.41 | $5.53 | $4.74 | 9,698 |
| 2016-08-12 | $5.65 | $5.85 | $5.45 | $5.53 | $4.75 | 20,378 |
| 2016-08-11 | $5.20 | $5.75 | $5.11 | $5.44 | $4.67 | 43,820 |
| 2016-08-10 | $5.55 | $5.55 | $4.95 | $5.04 | $4.33 | 16,129 |
| 2016-08-09 | $5.65 | $5.65 | $5.54 | $5.60 | $4.81 | 6,606 |
| 2016-08-08 | $5.80 | $5.83 | $5.71 | $5.71 | $4.90 | 4,111 |
| 2016-08-05 | $5.65 | $6.13 | $5.65 | $5.92 | $5.08 | 4,963 |
| 2016-08-04 | $5.98 | $6.05 | $5.59 | $5.81 | $4.99 | 8,720 |
| 2016-08-03 | $6.20 | $6.25 | $6.07 | $6.11 | $5.07 | 22,502 |
| 2016-08-02 | $6.19 | $6.40 | $6.07 | $6.25 | $5.19 | 11,647 |
| 2016-08-01 | $5.64 | $5.89 | $5.63 | $5.89 | $4.89 | 5,759 |
| 2016-07-29 | $5.75 | $5.75 | $5.71 | $5.72 | $4.75 | 1,900 |
| 2016-07-28 | $5.73 | $5.73 | $5.73 | $5.73 | $4.76 | 216 |
| 2016-07-27 | $5.54 | $5.78 | $5.54 | $5.78 | $4.80 | 6,286 |
| 2016-07-26 | $5.78 | $5.79 | $5.45 | $5.49 | $4.56 | 10,136 |
| 2016-07-25 | $5.83 | $5.83 | $5.72 | $5.79 | $4.81 | 12,034 |
| 2016-07-22 | $5.94 | $5.95 | $5.75 | $5.75 | $4.77 | 8,338 |
| 2016-07-21 | $5.84 | $5.84 | $5.84 | $5.84 | $4.85 | 123 |
| 2016-07-20 | $5.81 | $5.82 | $5.70 | $5.72 | $4.75 | 9,548 |
| 2016-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.86 | 368 |
| 2016-07-18 | $5.93 | $5.94 | $5.89 | $5.93 | $4.92 | 1,543 |
| 2016-07-15 | $5.86 | $5.86 | $5.75 | $5.75 | $4.77 | 6,629 |
| 2016-07-14 | $5.90 | $5.93 | $5.76 | $5.92 | $4.91 | 2,561 |
| 2016-07-13 | $5.77 | $5.88 | $5.77 | $5.88 | $4.89 | 1,548 |
| 2016-07-12 | $5.73 | $5.84 | $5.73 | $5.81 | $4.82 | 5,796 |
| 2016-07-11 | $5.95 | $6.02 | $5.65 | $5.65 | $4.69 | 15,561 |
| 2016-07-08 | $5.92 | $6.46 | $5.81 | $6.25 | $5.19 | 13,843 |
| 2016-07-07 | $5.62 | $6.07 | $5.62 | $6.00 | $4.98 | 15,386 |
| 2016-07-06 | $5.34 | $5.54 | $5.34 | $5.54 | $4.60 | 4,529 |
| 2016-07-05 | $4.95 | $5.13 | $4.95 | $5.13 | $4.26 | 1,685 |
| 2016-07-01 | $4.99 | $5.08 | $4.82 | $4.87 | $4.04 | 10,153 |
| 2016-06-30 | $5.08 | $5.12 | $4.98 | $5.12 | $4.25 | 4,846 |
| 2016-06-29 | $5.09 | $5.42 | $4.92 | $4.92 | $4.08 | 9,798 |
| 2016-06-28 | $5.01 | $5.15 | $5.00 | $5.00 | $4.15 | 1,920 |
| 2016-06-27 | $4.84 | $5.18 | $4.84 | $5.10 | $4.23 | 2,405 |
| 2016-06-24 | $4.60 | $4.97 | $4.60 | $4.97 | $4.13 | 2,507 |
| 2016-06-23 | $4.84 | $5.02 | $4.77 | $4.93 | $4.09 | 2,026 |
| 2016-06-22 | $4.65 | $4.81 | $4.65 | $4.71 | $3.91 | 2,615 |
| 2016-06-21 | $4.93 | $4.93 | $4.59 | $4.59 | $3.81 | 10,748 |
| 2016-06-20 | $4.68 | $5.51 | $4.68 | $4.82 | $4.00 | 17,149 |
| 2016-06-17 | $5.04 | $5.13 | $4.48 | $4.60 | $3.82 | 22,087 |
| 2016-06-16 | $5.23 | $5.23 | $5.13 | $5.14 | $4.27 | 2,227 |
| 2016-06-15 | $5.29 | $5.36 | $5.25 | $5.34 | $4.43 | 896 |
| 2016-06-14 | $5.43 | $5.43 | $5.20 | $5.30 | $4.40 | 9,168 |
| 2016-06-13 | $5.39 | $5.40 | $5.32 | $5.32 | $4.42 | 3,915 |
| 2016-06-10 | $5.49 | $5.49 | $5.39 | $5.44 | $4.51 | 2,472 |
| 2016-06-09 | $5.39 | $5.45 | $5.32 | $5.41 | $4.49 | 3,702 |
| 2016-06-08 | $5.20 | $5.28 | $5.15 | $5.28 | $4.38 | 4,068 |
| 2016-06-07 | $4.81 | $5.20 | $4.81 | $5.20 | $4.32 | 8,089 |
| 2016-06-06 | $5.11 | $5.20 | $4.74 | $4.75 | $3.94 | 13,810 |
| 2016-06-03 | $5.19 | $5.20 | $5.01 | $5.01 | $4.16 | 1,811 |
| 2016-06-02 | $4.97 | $5.20 | $4.97 | $5.15 | $4.28 | 5,898 |
| 2016-06-01 | $4.85 | $4.95 | $4.81 | $4.87 | $4.04 | 2,477 |
| 2016-05-31 | $4.57 | $4.77 | $4.57 | $4.77 | $3.96 | 2,515 |
| 2016-05-27 | $4.51 | $4.69 | $4.50 | $4.59 | $3.81 | 5,501 |
| 2016-05-26 | $4.58 | $4.66 | $4.51 | $4.59 | $3.81 | 2,245 |
| 2016-05-25 | $4.68 | $4.69 | $4.50 | $4.68 | $3.89 | 1,859 |
| 2016-05-24 | $4.58 | $5.10 | $4.47 | $4.50 | $3.74 | 9,714 |
| 2016-05-23 | $4.75 | $4.82 | $4.53 | $4.57 | $3.79 | 10,222 |
| 2016-05-20 | $5.11 | $5.12 | $4.82 | $4.84 | $4.02 | 10,292 |
| 2016-05-19 | $5.20 | $5.24 | $5.20 | $5.20 | $4.32 | 1,756 |
| 2016-05-18 | $5.27 | $5.27 | $5.09 | $5.20 | $4.32 | 2,495 |
| 2016-05-17 | $5.47 | $5.47 | $5.17 | $5.17 | $4.29 | 2,536 |
| 2016-05-16 | $5.31 | $5.37 | $5.10 | $5.36 | $4.45 | 6,929 |
| 2016-05-13 | $5.36 | $5.38 | $5.20 | $5.20 | $4.32 | 3,587 |
| 2016-05-12 | $5.41 | $5.41 | $5.26 | $5.26 | $4.37 | 906 |
| 2016-05-11 | $5.36 | $5.36 | $5.36 | $5.36 | $4.45 | 46 |
| 2016-05-10 | $5.31 | $5.40 | $5.20 | $5.36 | $4.45 | 7,640 |
| 2016-05-09 | $5.43 | $5.78 | $5.15 | $5.28 | $4.38 | 10,826 |
| 2016-05-06 | $5.68 | $5.69 | $5.33 | $5.44 | $4.52 | 8,285 |
| 2016-05-05 | $5.82 | $5.82 | $5.49 | $5.59 | $4.64 | 2,974 |
| 2016-05-04 | $5.80 | $5.84 | $5.61 | $5.71 | $4.74 | 6,569 |
| 2016-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $4.79 | 475 |
| 2016-05-02 | $6.12 | $6.12 | $5.85 | $5.89 | $4.72 | 2,994 |
| 2016-04-29 | $6.12 | $6.12 | $5.95 | $5.95 | $4.77 | 4,266 |
| 2016-04-28 | $6.45 | $6.45 | $6.00 | $6.00 | $4.81 | 4,866 |
| 2016-04-27 | $6.00 | $6.00 | $5.95 | $5.98 | $4.80 | 1,343 |
| 2016-04-26 | $5.82 | $6.00 | $5.77 | $5.85 | $4.69 | 2,252 |
| 2016-04-25 | $5.75 | $5.96 | $5.75 | $5.86 | $4.70 | 6,796 |
| 2016-04-22 | $5.68 | $5.82 | $5.66 | $5.80 | $4.65 | 4,005 |
| 2016-04-21 | $5.69 | $5.69 | $5.69 | $5.69 | $4.56 | 64 |
| 2016-04-20 | $5.51 | $5.79 | $5.51 | $5.69 | $4.56 | 8,712 |
| 2016-04-19 | $5.16 | $5.58 | $5.16 | $5.43 | $4.36 | 3,785 |
| 2016-04-18 | $5.66 | $5.66 | $5.00 | $5.15 | $4.13 | 16,738 |
| 2016-04-15 | $5.85 | $5.85 | $5.66 | $5.66 | $4.54 | 3,072 |
| 2016-04-14 | $5.75 | $5.75 | $5.75 | $5.75 | $4.61 | 100 |
| 2016-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $4.61 | 382 |
| 2016-04-12 | $5.74 | $5.85 | $5.74 | $5.77 | $4.63 | 2,058 |
| 2016-04-11 | $5.65 | $5.78 | $5.65 | $5.69 | $4.56 | 5,141 |
| 2016-04-08 | $5.38 | $5.73 | $5.38 | $5.65 | $4.53 | 2,597 |
| 2016-04-07 | $5.36 | $5.36 | $5.26 | $5.34 | $4.29 | 3,406 |
| 2016-04-06 | $5.25 | $5.38 | $5.07 | $5.38 | $4.32 | 3,675 |
| 2016-04-05 | $5.33 | $5.39 | $5.16 | $5.23 | $4.19 | 2,073 |
| 2016-04-04 | $5.40 | $5.40 | $5.23 | $5.33 | $4.28 | 4,891 |
| 2016-04-01 | $5.06 | $5.43 | $5.04 | $5.29 | $4.24 | 5,034 |
| 2016-03-31 | $4.95 | $5.14 | $4.95 | $5.14 | $4.12 | 3,643 |
| 2016-03-30 | $4.99 | $5.09 | $4.92 | $5.02 | $4.03 | 4,843 |
| 2016-03-29 | $4.76 | $4.92 | $4.76 | $4.91 | $3.94 | 1,546 |
| 2016-03-28 | $4.94 | $4.94 | $4.83 | $4.83 | $3.88 | 2,154 |
| 2016-03-24 | $4.81 | $4.81 | $4.79 | $4.79 | $3.84 | 1,260 |
| 2016-03-23 | $4.90 | $4.90 | $4.86 | $4.87 | $3.91 | 4,070 |
| 2016-03-22 | $4.70 | $4.84 | $4.70 | $4.84 | $3.88 | 4,631 |
| 2016-03-21 | $4.42 | $4.65 | $4.42 | $4.65 | $3.73 | 5,914 |
| 2016-03-18 | $4.33 | $4.40 | $4.33 | $4.40 | $3.53 | 1,520 |
| 2016-03-17 | $4.45 | $4.45 | $4.37 | $4.44 | $3.56 | 2,294 |
| 2016-03-16 | $4.37 | $4.37 | $4.37 | $4.37 | $3.51 | 746 |
| 2016-03-15 | $4.33 | $4.49 | $4.30 | $4.45 | $3.57 | 4,688 |
| 2016-03-14 | $4.24 | $4.24 | $4.24 | $4.24 | $3.40 | 5 |
| 2016-03-11 | $4.20 | $4.24 | $4.12 | $4.24 | $3.40 | 7,675 |
| 2016-03-10 | $4.10 | $4.17 | $4.10 | $4.12 | $3.30 | 1,909 |
| 2016-03-09 | $4.11 | $4.11 | $4.01 | $4.04 | $3.24 | 1,861 |
| 2016-03-08 | $4.00 | $4.05 | $4.00 | $4.03 | $3.23 | 7,094 |
| 2016-03-07 | $4.01 | $4.09 | $3.96 | $4.08 | $3.27 | 2,845 |
| 2016-03-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.19 | 206 |
| 2016-03-03 | $4.00 | $4.00 | $3.90 | $3.93 | $3.15 | 5,839 |
| 2016-03-02 | $3.92 | $3.96 | $3.90 | $3.92 | $3.14 | 13,013 |
| 2016-03-01 | $3.91 | $4.05 | $3.83 | $3.91 | $3.14 | 1,732 |
| 2016-02-29 | $3.80 | $3.87 | $3.80 | $3.87 | $3.10 | 400 |
| 2016-02-26 | $3.87 | $3.87 | $3.73 | $3.73 | $2.99 | 1,290 |
| 2016-02-25 | $3.82 | $4.05 | $3.78 | $3.79 | $3.04 | 11,595 |
| 2016-02-24 | $3.82 | $3.82 | $3.74 | $3.74 | $3.00 | 657 |
| 2016-02-23 | $3.69 | $3.82 | $3.69 | $3.82 | $3.06 | 3,154 |
| 2016-02-22 | $3.90 | $3.93 | $3.55 | $3.62 | $2.90 | 24,887 |
| 2016-02-19 | $3.94 | $3.95 | $3.86 | $3.86 | $3.10 | 14,701 |
| 2016-02-18 | $3.99 | $4.00 | $3.99 | $3.99 | $3.20 | 10,202 |
| 2016-02-17 | $3.99 | $3.99 | $3.90 | $3.92 | $3.14 | 14,214 |
| 2016-02-16 | $4.00 | $4.00 | $3.92 | $3.93 | $3.15 | 13,590 |
| 2016-02-12 | $4.06 | $4.13 | $3.99 | $4.00 | $3.21 | 18,027 |
| 2016-02-11 | $3.90 | $4.03 | $3.90 | $3.90 | $3.13 | 2,484 |
| 2016-02-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.19 | 101 |
| 2016-02-09 | $3.90 | $4.07 | $3.85 | $3.93 | $3.15 | 9,299 |
| 2016-02-08 | $3.84 | $3.90 | $3.77 | $3.90 | $3.13 | 7,637 |
| 2016-02-05 | $3.60 | $3.90 | $3.31 | $3.79 | $3.04 | 20,797 |
| 2016-02-04 | $3.49 | $3.61 | $3.23 | $3.61 | $2.90 | 8,670 |
| 2016-02-03 | $4.28 | $4.31 | $3.55 | $3.68 | $2.95 | 17,786 |
| 2016-02-02 | $2.85 | $4.16 | $2.85 | $4.13 | $3.14 | 25,245 |
| 2016-02-01 | $2.78 | $2.84 | $2.71 | $2.83 | $2.15 | 19,749 |
| 2016-01-29 | $2.50 | $2.77 | $2.38 | $2.77 | $2.11 | 14,619 |
| 2016-01-28 | $2.70 | $2.71 | $2.51 | $2.51 | $1.91 | 30,340 |
| 2016-01-27 | $2.79 | $2.79 | $2.71 | $2.71 | $2.06 | 24,375 |
| 2016-01-26 | $2.85 | $2.85 | $2.75 | $2.79 | $2.12 | 16,299 |
| 2016-01-25 | $2.90 | $2.95 | $2.85 | $2.85 | $2.17 | 27,533 |
| 2016-01-22 | $2.80 | $3.03 | $2.73 | $2.90 | $2.21 | 32,810 |
| 2016-01-21 | $2.90 | $2.90 | $2.72 | $2.75 | $2.09 | 7,992 |
| 2016-01-20 | $2.95 | $2.95 | $2.90 | $2.90 | $2.21 | 7,555 |
| 2016-01-19 | $3.00 | $3.00 | $2.94 | $2.94 | $2.24 | 2,744 |
| 2016-01-15 | $3.15 | $3.15 | $3.06 | $3.06 | $2.33 | 4,650 |
| 2016-01-14 | $3.23 | $3.26 | $3.15 | $3.15 | $2.40 | 12,294 |
| 2016-01-13 | $3.30 | $3.39 | $3.28 | $3.28 | $2.50 | 2,804 |
| 2016-01-12 | $3.39 | $3.45 | $3.20 | $3.22 | $2.45 | 3,357 |
| 2016-01-11 | $3.30 | $3.30 | $3.26 | $3.26 | $2.48 | 1,013 |
| 2016-01-08 | $3.38 | $3.38 | $3.25 | $3.25 | $2.47 | 5,189 |
| 2016-01-07 | $3.86 | $3.86 | $3.32 | $3.40 | $2.59 | 7,579 |
| 2016-01-06 | $3.90 | $3.90 | $3.90 | $3.90 | $2.97 | 2,277 |
| 2016-01-05 | $4.17 | $4.20 | $3.78 | $3.94 | $3.00 | 6,554 |
| 2016-01-04 | $4.37 | $4.67 | $4.35 | $4.36 | $3.31 | 13,576 |
| 2015-12-31 | $4.37 | $4.37 | $3.83 | $4.00 | $3.04 | 21,838 |
| 2015-12-30 | $4.69 | $4.69 | $4.50 | $4.50 | $3.42 | 4,057 |
| 2015-12-29 | $4.86 | $4.86 | $4.56 | $4.60 | $3.50 | 7,065 |
| 2015-12-28 | $5.21 | $5.21 | $4.93 | $4.96 | $3.77 | 7,628 |
| 2015-12-24 | $5.26 | $5.36 | $5.25 | $5.36 | $4.08 | 3,092 |
| 2015-12-23 | $5.22 | $5.40 | $5.22 | $5.31 | $4.04 | 2,203 |
| 2015-12-22 | $5.33 | $5.33 | $5.13 | $5.13 | $3.90 | 2,067 |
| 2015-12-21 | $5.90 | $5.96 | $5.33 | $5.33 | $4.05 | 22,652 |
| 2015-12-18 | $6.08 | $6.63 | $5.66 | $5.80 | $4.41 | 30,762 |
| 2015-12-17 | $3.94 | $5.27 | $3.93 | $5.15 | $3.92 | 16,450 |
| 2015-12-16 | $3.03 | $3.80 | $3.00 | $3.78 | $2.88 | 12,127 |
| 2015-12-15 | $2.84 | $2.88 | $2.84 | $2.84 | $2.16 | 8,930 |
| 2015-12-14 | $2.83 | $2.89 | $2.83 | $2.83 | $2.15 | 6,882 |
| 2015-12-11 | $2.71 | $2.95 | $2.70 | $2.83 | $2.15 | 12,191 |
| 2015-12-10 | $2.85 | $2.85 | $2.63 | $2.69 | $2.05 | 16,773 |
| 2015-12-09 | $3.01 | $3.18 | $3.01 | $3.17 | $2.41 | 3,872 |
| 2015-12-08 | $3.48 | $3.48 | $3.22 | $3.22 | $2.45 | 13,182 |
| 2015-12-07 | $3.84 | $3.84 | $3.47 | $3.50 | $2.66 | 8,523 |
| 2015-12-04 | $3.81 | $3.97 | $3.81 | $3.90 | $2.97 | 4,628 |
| 2015-12-03 | $3.80 | $3.93 | $3.80 | $3.93 | $2.99 | 4,463 |
| 2015-12-02 | $4.20 | $4.20 | $3.93 | $3.98 | $3.03 | 2,317 |
| 2015-12-01 | $4.27 | $4.29 | $4.25 | $4.25 | $3.23 | 574 |
| 2015-11-30 | $4.17 | $4.28 | $4.12 | $4.28 | $3.26 | 4,441 |
| 2015-11-27 | $4.17 | $4.17 | $4.17 | $4.17 | $3.17 | 52 |
| 2015-11-25 | $4.20 | $4.21 | $4.06 | $4.17 | $3.17 | 4,279 |
| 2015-11-24 | $5.00 | $5.00 | $4.55 | $4.55 | $3.46 | 3,588 |
| 2015-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $3.80 | 1,379 |
| 2015-11-20 | $5.00 | $5.10 | $5.00 | $5.00 | $3.80 | 3,566 |
| 2015-11-19 | $5.28 | $5.28 | $5.28 | $5.28 | $4.02 | 1,347 |
| 2015-11-18 | $5.19 | $5.28 | $5.18 | $5.18 | $3.94 | 2,588 |
| 2015-11-17 | $5.23 | $5.23 | $5.20 | $5.22 | $3.97 | 1,421 |
| 2015-11-16 | $5.59 | $5.60 | $5.13 | $5.13 | $3.90 | 3,010 |
| 2015-11-13 | $6.50 | $6.50 | $5.76 | $5.76 | $4.38 | 6,093 |
| 2015-11-12 | $6.20 | $6.37 | $5.95 | $6.14 | $4.67 | 6,992 |
| 2015-11-11 | $6.32 | $6.32 | $6.32 | $6.32 | $4.81 | 475 |
| 2015-11-10 | $6.32 | $6.49 | $6.32 | $6.40 | $4.87 | 3,724 |
| 2015-11-09 | $6.50 | $6.50 | $6.32 | $6.43 | $4.89 | 4,344 |
| 2015-11-06 | $6.91 | $6.91 | $6.91 | $6.91 | $5.25 | 81 |
| 2015-11-05 | $6.90 | $6.91 | $6.90 | $6.91 | $5.25 | 324 |
| 2015-11-04 | $6.83 | $6.83 | $6.83 | $6.83 | $5.20 | 105 |
| 2015-11-03 | $7.03 | $7.03 | $7.03 | $7.03 | $5.20 | 628 |
| 2015-11-02 | $6.62 | $7.08 | $6.62 | $7.04 | $5.20 | 4,709 |
| 2015-10-30 | $6.23 | $6.62 | $6.23 | $6.62 | $4.89 | 7,892 |
| 2015-10-29 | $6.17 | $6.17 | $6.10 | $6.10 | $4.51 | 577 |
| 2015-10-28 | $6.26 | $6.26 | $6.11 | $6.12 | $4.52 | 4,235 |
| 2015-10-27 | $6.96 | $7.05 | $6.32 | $6.40 | $4.73 | 8,334 |
| 2015-10-26 | $7.11 | $7.11 | $7.11 | $7.11 | $5.25 | 127 |
| 2015-10-23 | $7.20 | $7.20 | $6.76 | $7.03 | $5.20 | 4,088 |
| 2015-10-22 | $7.20 | $7.22 | $7.20 | $7.22 | $5.34 | 1,179 |
| 2015-10-21 | $7.24 | $7.24 | $7.24 | $7.24 | $5.35 | 0 |
| 2015-10-20 | $7.24 | $7.24 | $7.24 | $7.24 | $5.35 | 256 |
| 2015-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $5.32 | 235 |
| 2015-10-16 | $7.43 | $7.43 | $7.20 | $7.33 | $5.42 | 2,312 |
| 2015-10-15 | $7.36 | $7.36 | $7.36 | $7.36 | $5.44 | 0 |
| 2015-10-14 | $7.36 | $7.36 | $7.36 | $7.36 | $5.44 | 214 |
| 2015-10-13 | $7.38 | $7.38 | $7.38 | $7.38 | $5.45 | 45 |
| 2015-10-12 | $7.38 | $7.38 | $7.38 | $7.38 | $5.45 | 184 |
| 2015-10-09 | $7.44 | $7.48 | $7.34 | $7.48 | $5.53 | 460 |
| 2015-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $5.54 | 52 |
| 2015-10-07 | $7.16 | $7.50 | $7.16 | $7.50 | $5.54 | 1,199 |
| 2015-10-06 | $7.19 | $7.27 | $7.19 | $7.27 | $5.38 | 576 |
| 2015-10-05 | $7.40 | $7.60 | $7.31 | $7.31 | $5.40 | 3,847 |
| 2015-10-02 | $7.30 | $7.52 | $7.30 | $7.52 | $5.56 | 844 |
| 2015-10-01 | $7.24 | $7.24 | $7.24 | $7.24 | $5.35 | 233 |
| 2015-09-30 | $7.42 | $7.42 | $7.30 | $7.30 | $5.40 | 2,006 |
| 2015-09-29 | $7.54 | $7.54 | $7.21 | $7.21 | $5.33 | 1,724 |
| 2015-09-28 | $7.12 | $7.45 | $7.12 | $7.45 | $5.51 | 711 |
| 2015-09-25 | $7.59 | $7.61 | $7.23 | $7.23 | $5.34 | 2,392 |
| 2015-09-24 | $7.32 | $7.75 | $7.32 | $7.75 | $5.73 | 983 |
| 2015-09-23 | $7.50 | $7.50 | $7.35 | $7.35 | $5.43 | 205 |
| 2015-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $5.54 | 379 |
| 2015-09-21 | $7.34 | $7.35 | $7.34 | $7.35 | $5.43 | 213 |
| 2015-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $5.32 | 140 |
| 2015-09-17 | $7.20 | $7.20 | $7.05 | $7.20 | $5.32 | 1,255 |
| 2015-09-16 | $7.12 | $7.20 | $7.12 | $7.20 | $5.32 | 1,200 |
| 2015-09-15 | $6.59 | $7.01 | $6.56 | $6.98 | $5.16 | 7,057 |
| 2015-09-14 | $7.15 | $7.15 | $6.70 | $6.70 | $4.95 | 4,779 |
| 2015-09-11 | $7.25 | $7.43 | $7.25 | $7.30 | $5.40 | 1,661 |
| 2015-09-10 | $7.43 | $7.45 | $7.43 | $7.45 | $5.51 | 1,132 |
| 2015-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $5.40 | 104 |
| 2015-09-08 | $7.25 | $7.25 | $7.25 | $7.25 | $5.36 | 176 |
| 2015-09-04 | $7.21 | $7.22 | $7.21 | $7.22 | $5.34 | 425 |
| 2015-09-03 | $7.36 | $7.36 | $7.36 | $7.36 | $5.44 | 1 |
| 2015-09-02 | $7.30 | $7.49 | $7.30 | $7.36 | $5.44 | 1,141 |
| 2015-09-01 | $7.67 | $7.67 | $7.15 | $7.34 | $5.42 | 6,804 |
| 2015-08-31 | $7.76 | $7.76 | $7.76 | $7.76 | $5.74 | 43 |
| 2015-08-28 | $7.74 | $7.95 | $7.74 | $7.76 | $5.74 | 1,944 |
| 2015-08-27 | $7.87 | $7.98 | $7.87 | $7.89 | $5.83 | 3,788 |
| 2015-08-26 | $7.84 | $7.86 | $7.73 | $7.73 | $5.71 | 691 |
| 2015-08-25 | $7.82 | $7.82 | $7.80 | $7.80 | $5.76 | 425 |
| 2015-08-24 | $7.82 | $7.82 | $7.68 | $7.80 | $5.76 | 1,126 |
| 2015-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $5.91 | 283 |
| 2015-08-20 | $7.99 | $7.99 | $7.99 | $7.99 | $5.90 | 366 |
| 2015-08-19 | $7.71 | $8.00 | $7.71 | $7.84 | $5.79 | 1,079 |
| 2015-08-18 | $7.98 | $7.98 | $7.73 | $7.73 | $5.71 | 1,484 |
| 2015-08-17 | $7.85 | $7.98 | $7.85 | $7.88 | $5.82 | 935 |
| 2015-08-14 | $8.12 | $8.27 | $7.85 | $7.85 | $5.80 | 1,779 |
| 2015-08-13 | $7.99 | $8.12 | $7.87 | $8.12 | $6.00 | 671 |
| 2015-08-12 | $7.99 | $8.00 | $7.89 | $7.89 | $5.83 | 2,793 |
| 2015-08-11 | $7.99 | $8.00 | $7.99 | $8.00 | $5.91 | 879 |
| 2015-08-10 | $7.99 | $8.18 | $7.81 | $7.84 | $5.79 | 4,001 |
| 2015-08-07 | $7.80 | $7.83 | $7.80 | $7.83 | $5.79 | 527 |
| 2015-08-06 | $7.17 | $7.67 | $7.17 | $7.67 | $5.67 | 815 |
| 2015-08-05 | $6.57 | $7.16 | $6.57 | $7.16 | $5.29 | 4,604 |
| 2015-08-04 | $6.38 | $6.82 | $6.38 | $6.81 | $4.90 | 6,855 |
| 2015-08-03 | $6.60 | $6.60 | $6.06 | $6.25 | $4.49 | 6,410 |
| 2015-07-31 | $6.98 | $6.98 | $6.45 | $6.54 | $4.70 | 3,997 |
| 2015-07-30 | $7.19 | $7.19 | $7.07 | $7.09 | $5.10 | 2,108 |
Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ) News Headlines
Recent Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ) News
Similar Companies to Westmoreland Resource Partners LP representing Limited Partner Interests (WMLPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |