Wal-mart de Mexico S A B de C V (WMMVF) Exchange: PINK
Data as of May 3, 2024
$3.83 ($0.19) 5.15%
Wal-mart de Mexico S A B de C V - Daily Information
Click for more stock information on Wal-mart de Mexico S A B de C V.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.82 |
| Previous Close | $3.83 |
| High | $3.83 |
| Low | $3.64 |
| Adjusted Open | $3.82 |
| Previous Adjusted Close | $3.83 |
| Adjusted High | $3.83 |
| Adjusted Low | $3.64 |
About Wal-mart de Mexico S A B de C V (WMMVF)
No Description Available
Invest in Wal-mart de Mexico S A B de C V (WMMVF)
Historical Stock Data for Wal-mart de Mexico S A B de C V (WMMVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.82 | $3.83 | $3.64 | $3.83 | $3.83 | 3,357 |
| 2024-05-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 8,058 |
| 2024-05-01 | $3.86 | $3.86 | $3.63 | $3.75 | $3.75 | 4,412 |
| 2024-04-30 | $3.85 | $3.95 | $3.64 | $3.64 | $3.64 | 1,104 |
| 2024-04-29 | $3.93 | $3.94 | $3.85 | $3.94 | $3.94 | 10,045 |
| 2024-04-26 | $3.70 | $3.93 | $3.70 | $3.93 | $3.93 | 34,131 |
| 2024-04-25 | $3.60 | $3.93 | $3.60 | $3.80 | $3.80 | 11,461 |
| 2024-04-24 | $3.90 | $3.97 | $3.61 | $3.97 | $3.97 | 2,270 |
| 2024-04-23 | $3.60 | $3.80 | $3.55 | $3.80 | $3.80 | 12,723 |
| 2024-04-22 | $3.55 | $3.77 | $3.55 | $3.65 | $3.65 | 7,466 |
| 2024-04-19 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 1,261 |
| 2024-04-18 | $3.70 | $3.79 | $3.70 | $3.76 | $3.76 | 502,180 |
| 2024-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8,842 |
| 2024-04-16 | $3.87 | $3.95 | $3.67 | $3.67 | $3.67 | 45,498 |
| 2024-04-15 | $3.87 | $3.94 | $3.87 | $3.87 | $3.87 | 2,800 |
| 2024-04-12 | $3.90 | $3.96 | $3.90 | $3.96 | $3.96 | 1,893 |
| 2024-04-11 | $4.05 | $4.06 | $3.95 | $4.06 | $4.06 | 3,018 |
| 2024-04-10 | $4.05 | $4.05 | $3.90 | $3.95 | $3.95 | 1,703 |
| 2024-04-09 | $4.07 | $4.07 | $3.95 | $3.99 | $3.99 | 5,103 |
| 2024-04-08 | $4.20 | $4.20 | $3.99 | $4.05 | $4.05 | 15,073 |
| 2024-04-05 | $3.90 | $4.05 | $3.90 | $3.95 | $3.95 | 20,134 |
| 2024-04-04 | $3.96 | $4.02 | $3.95 | $4.02 | $4.02 | 19,660 |
| 2024-04-03 | $4.04 | $4.08 | $4.02 | $4.02 | $4.02 | 19,660 |
| 2024-04-02 | $4.09 | $4.09 | $3.91 | $3.95 | $3.95 | 13,414 |
| 2024-04-01 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 13,414 |
| 2024-03-28 | $4.07 | $4.09 | $4.04 | $4.04 | $4.04 | 9,676 |
| 2024-03-27 | $4.00 | $4.07 | $4.00 | $4.07 | $4.07 | 8,131 |
| 2024-03-26 | $3.99 | $4.02 | $3.91 | $3.97 | $3.97 | 22,601 |
| 2024-03-25 | $4.01 | $4.05 | $4.00 | $4.05 | $4.05 | 7,189 |
| 2024-03-22 | $4.06 | $4.06 | $3.91 | $3.91 | $3.91 | 5,734 |
| 2024-03-21 | $3.95 | $4.06 | $3.95 | $4.05 | $4.05 | 14,541 |
| 2024-03-20 | $3.92 | $4.00 | $3.88 | $4.00 | $4.00 | 115,283 |
| 2024-03-19 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 23,619 |
| 2024-03-18 | $3.95 | $3.99 | $3.95 | $3.95 | $3.95 | 12,751 |
| 2024-03-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,029 |
| 2024-03-14 | $4.00 | $4.03 | $3.95 | $4.00 | $4.00 | 13,928 |
| 2024-03-13 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 408 |
| 2024-03-12 | $3.95 | $4.00 | $3.95 | $3.96 | $3.96 | 12,374 |
| 2024-03-11 | $3.98 | $3.98 | $3.93 | $3.96 | $3.96 | 12,374 |
| 2024-03-08 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 151,417 |
| 2024-03-07 | $3.96 | $4.03 | $3.96 | $4.01 | $4.01 | 1,166 |
| 2024-03-06 | $4.00 | $4.03 | $4.00 | $4.00 | $4.00 | 16,652 |
| 2024-03-05 | $3.94 | $4.10 | $3.91 | $3.93 | $3.93 | 21,357 |
| 2024-03-04 | $4.00 | $4.00 | $3.94 | $3.96 | $3.96 | 8,398 |
| 2024-03-01 | $3.88 | $3.94 | $3.88 | $3.94 | $3.94 | 5,204 |
| 2024-02-29 | $4.00 | $4.03 | $3.98 | $4.03 | $4.03 | 30,503 |
| 2024-02-28 | $3.95 | $4.17 | $3.95 | $4.03 | $4.03 | 15,205 |
| 2024-02-27 | $4.04 | $4.07 | $3.98 | $3.98 | $3.98 | 13,293 |
| 2024-02-26 | $4.06 | $4.06 | $4.00 | $4.04 | $4.04 | 21,856 |
| 2024-02-23 | $4.03 | $4.06 | $3.96 | $4.06 | $4.06 | 38,379 |
| 2024-02-22 | $3.95 | $4.06 | $3.95 | $4.05 | $4.05 | 1,525 |
| 2024-02-21 | $3.91 | $4.03 | $3.91 | $4.02 | $4.02 | 5,198 |
| 2024-02-20 | $4.00 | $4.18 | $4.00 | $4.01 | $4.01 | 11,008 |
| 2024-02-16 | $3.85 | $4.05 | $3.85 | $3.89 | $3.89 | 9,830 |
| 2024-02-15 | $4.07 | $4.09 | $4.04 | $4.07 | $4.07 | 82,176 |
| 2024-02-14 | $4.22 | $4.22 | $4.11 | $4.11 | $4.11 | 10,217 |
| 2024-02-13 | $4.13 | $4.13 | $4.07 | $4.11 | $4.11 | 4,306 |
| 2024-02-12 | $4.18 | $4.20 | $4.16 | $4.16 | $4.16 | 17,762 |
| 2024-02-09 | $4.20 | $4.27 | $4.10 | $4.27 | $4.27 | 4,499 |
| 2024-02-08 | $4.24 | $4.26 | $4.17 | $4.20 | $4.20 | 121,935 |
| 2024-02-07 | $4.28 | $4.28 | $4.18 | $4.18 | $4.18 | 17,504 |
| 2024-02-06 | $4.20 | $4.29 | $4.20 | $4.25 | $4.25 | 25,518 |
| 2024-02-05 | $4.13 | $4.20 | $4.13 | $4.17 | $4.17 | 15,213 |
| 2024-02-02 | $4.22 | $4.22 | $4.16 | $4.16 | $4.16 | 13,344 |
| 2024-02-01 | $4.20 | $4.25 | $4.05 | $4.23 | $4.23 | 24,586 |
| 2024-01-31 | $4.15 | $4.19 | $4.11 | $4.18 | $4.18 | 13,724 |
| 2024-01-30 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 1,469 |
| 2024-01-29 | $4.08 | $4.14 | $3.95 | $4.04 | $4.04 | 55,207 |
| 2024-01-26 | $3.95 | $4.11 | $3.95 | $4.05 | $4.05 | 3,649 |
| 2024-01-25 | $4.11 | $4.11 | $3.81 | $3.95 | $3.95 | 1,280 |
| 2024-01-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 332 |
| 2024-01-23 | $3.88 | $3.90 | $3.80 | $3.80 | $3.80 | 16,836 |
| 2024-01-22 | $3.95 | $3.98 | $3.85 | $3.85 | $3.85 | 96,871 |
| 2024-01-19 | $3.95 | $4.04 | $3.95 | $4.02 | $4.02 | 1,304 |
| 2024-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,075,010 |
| 2024-01-17 | $3.95 | $4.04 | $3.95 | $3.95 | $3.95 | 2,858 |
| 2024-01-16 | $4.18 | $4.18 | $3.95 | $4.11 | $4.11 | 7,456 |
| 2024-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5,440 |
| 2024-01-11 | $3.96 | $4.15 | $3.96 | $4.15 | $4.15 | 152,356 |
| 2024-01-10 | $3.87 | $4.10 | $3.87 | $4.03 | $4.03 | 5,185 |
| 2024-01-09 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 446 |
| 2024-01-08 | $4.01 | $4.17 | $4.01 | $4.15 | $4.15 | 16,175 |
| 2024-01-05 | $4.09 | $4.25 | $4.09 | $4.12 | $4.12 | 23,899 |
| 2024-01-04 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 245,265 |
| 2024-01-03 | $4.22 | $4.22 | $4.11 | $4.11 | $4.11 | 11,299 |
| 2024-01-02 | $4.23 | $4.23 | $4.15 | $4.15 | $4.15 | 4,649 |
| 2023-12-29 | $4.18 | $4.19 | $4.15 | $4.19 | $4.19 | 10,811 |
| 2023-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 210 |
| 2023-12-27 | $4.20 | $4.25 | $4.13 | $4.25 | $4.25 | 42,461 |
| 2023-12-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 816 |
| 2023-12-22 | $4.04 | $4.21 | $4.04 | $4.08 | $4.08 | 56,920 |
| 2023-12-21 | $4.10 | $4.15 | $4.05 | $4.12 | $4.12 | 17,915 |
| 2023-12-20 | $4.20 | $4.20 | $4.14 | $4.20 | $4.20 | 7,438 |
| 2023-12-19 | $4.10 | $4.20 | $4.07 | $4.20 | $4.20 | 14,893 |
| 2023-12-18 | $4.05 | $4.07 | $4.05 | $4.07 | $4.07 | 3,042 |
| 2023-12-15 | $4.08 | $4.09 | $3.93 | $4.01 | $4.01 | 11,020 |
| 2023-12-14 | $3.88 | $4.06 | $3.88 | $4.00 | $4.00 | 32,142 |
| 2023-12-13 | $3.75 | $3.95 | $3.74 | $3.90 | $3.90 | 17,639 |
| 2023-12-12 | $3.87 | $3.88 | $3.79 | $3.79 | $3.79 | 2,437 |
| 2023-12-11 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 9,223 |
| 2023-12-08 | $3.78 | $3.82 | $3.73 | $3.73 | $3.73 | 36,579 |
| 2023-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-06 | $3.88 | $3.88 | $3.80 | $3.80 | $3.80 | 1,791 |
| 2023-12-05 | $3.73 | $3.82 | $3.67 | $3.82 | $3.82 | 274,208 |
| 2023-12-04 | $3.80 | $3.92 | $3.80 | $3.80 | $3.80 | 3,795 |
| 2023-12-01 | $4.02 | $4.02 | $3.90 | $3.99 | $3.99 | 4,242 |
| 2023-11-30 | $3.82 | $3.89 | $3.69 | $3.89 | $3.84 | 11,028 |
| 2023-11-29 | $3.90 | $3.90 | $3.81 | $3.81 | $3.76 | 11,100 |
| 2023-11-28 | $3.88 | $3.98 | $3.78 | $3.85 | $3.80 | 4,713 |
| 2023-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 616 |
| 2023-11-24 | $4.02 | $4.07 | $4.02 | $4.07 | $4.07 | 3,855 |
| 2023-11-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.90 | 0 |
| 2023-11-21 | $3.95 | $3.96 | $3.90 | $3.96 | $3.90 | 6,695 |
| 2023-11-20 | $4.00 | $4.07 | $4.00 | $4.07 | $4.01 | 10,026 |
| 2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.90 | 1,036 |
| 2023-11-16 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 688 |
| 2023-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,415 |
| 2023-11-14 | $3.90 | $4.00 | $3.80 | $4.00 | $4.00 | 29,939 |
| 2023-11-13 | $3.80 | $3.85 | $3.66 | $3.66 | $3.66 | 10,533 |
| 2023-11-10 | $3.69 | $3.77 | $3.65 | $3.74 | $3.74 | 12,239 |
| 2023-11-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3,200 |
| 2023-11-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,243 |
| 2023-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,200 |
| 2023-11-06 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 961 |
| 2023-11-03 | $3.82 | $3.90 | $3.82 | $3.88 | $3.88 | 8,932 |
| 2023-11-02 | $3.60 | $3.72 | $3.60 | $3.61 | $3.61 | 3,531 |
| 2023-11-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 178,219 |
| 2023-10-31 | $3.56 | $3.62 | $3.56 | $3.58 | $3.58 | 12,959 |
| 2023-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 118 |
| 2023-10-27 | $3.54 | $3.62 | $3.54 | $3.62 | $3.62 | 4,793 |
| 2023-10-26 | $3.40 | $3.57 | $3.40 | $3.57 | $3.57 | 41,874 |
| 2023-10-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 650 |
| 2023-10-24 | $3.30 | $3.32 | $3.29 | $3.29 | $3.29 | 744 |
| 2023-10-23 | $3.25 | $3.33 | $3.25 | $3.33 | $3.33 | 6,882 |
| 2023-10-20 | $3.23 | $3.28 | $3.23 | $3.27 | $3.27 | 14,204 |
| 2023-10-19 | $3.32 | $3.32 | $3.28 | $3.28 | $3.28 | 5,711 |
| 2023-10-18 | $3.33 | $3.35 | $3.29 | $3.31 | $3.31 | 2,199 |
| 2023-10-17 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 23,846 |
| 2023-10-16 | $3.33 | $3.40 | $3.33 | $3.37 | $3.37 | 22,721 |
| 2023-10-13 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 27,402 |
| 2023-10-12 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 6,868 |
| 2023-10-11 | $3.50 | $3.50 | $3.45 | $3.47 | $3.47 | 20,449 |
| 2023-10-10 | $3.36 | $3.47 | $3.36 | $3.44 | $3.44 | 9,442 |
| 2023-10-09 | $3.45 | $3.45 | $3.31 | $3.33 | $3.33 | 18,121 |
| 2023-10-06 | $3.50 | $3.57 | $3.46 | $3.52 | $3.52 | 35,326 |
| 2023-10-05 | $3.68 | $3.68 | $3.55 | $3.60 | $3.60 | 5,958 |
| 2023-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,893 |
| 2023-10-03 | $3.58 | $3.76 | $3.58 | $3.69 | $3.69 | 5,142 |
| 2023-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 842 |
| 2023-09-29 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 291 |
| 2023-09-28 | $3.76 | $3.76 | $3.70 | $3.70 | $3.70 | 512,900 |
| 2023-09-27 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 3,552 |
| 2023-09-26 | $3.75 | $3.79 | $3.75 | $3.76 | $3.76 | 3,667 |
| 2023-09-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 5,915 |
| 2023-09-22 | $3.88 | $3.88 | $3.84 | $3.85 | $3.85 | 26,183 |
| 2023-09-21 | $3.75 | $3.90 | $3.75 | $3.85 | $3.85 | 12,462 |
| 2023-09-20 | $3.78 | $3.87 | $3.77 | $3.77 | $3.77 | 12,840 |
| 2023-09-19 | $3.80 | $3.84 | $3.75 | $3.75 | $3.75 | 14,375 |
| 2023-09-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,057 |
| 2023-09-15 | $3.74 | $3.78 | $3.66 | $3.66 | $3.66 | 24,298 |
| 2023-09-14 | $3.78 | $3.85 | $3.76 | $3.85 | $3.85 | 1,866 |
| 2023-09-13 | $3.77 | $3.81 | $3.77 | $3.81 | $3.81 | 3,135 |
| 2023-09-12 | $3.69 | $3.80 | $3.69 | $3.79 | $3.79 | 205,250 |
| 2023-09-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 4,433 |
| 2023-09-08 | $3.82 | $3.90 | $3.80 | $3.87 | $3.87 | 9,843 |
| 2023-09-07 | $3.90 | $3.93 | $3.85 | $3.90 | $3.90 | 10,998 |
| 2023-09-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8 |
| 2023-09-05 | $3.90 | $3.90 | $3.85 | $3.88 | $3.88 | 16,475 |
| 2023-09-01 | $3.92 | $3.93 | $3.90 | $3.93 | $3.93 | 1,828 |
| 2023-08-31 | $4.19 | $4.19 | $3.92 | $3.92 | $3.92 | 18,619 |
| 2023-08-30 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 12,438 |
| 2023-08-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-08-28 | $4.10 | $4.10 | $4.04 | $4.04 | $4.04 | 1,616 |
| 2023-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2023-08-24 | $4.08 | $4.10 | $4.05 | $4.05 | $4.05 | 3,082 |
| 2023-08-23 | $3.90 | $4.08 | $3.90 | $3.95 | $3.95 | 5,571 |
| 2023-08-22 | $3.98 | $4.03 | $3.98 | $4.03 | $4.03 | 883 |
| 2023-08-21 | $3.91 | $4.03 | $3.91 | $4.01 | $4.01 | 8,731 |
| 2023-08-18 | $3.80 | $4.02 | $3.80 | $4.02 | $4.02 | 7,923 |
| 2023-08-17 | $3.97 | $4.00 | $3.93 | $3.99 | $3.99 | 23,852 |
| 2023-08-16 | $4.00 | $4.08 | $4.00 | $4.04 | $4.04 | 6,894 |
| 2023-08-15 | $4.03 | $4.05 | $4.02 | $4.02 | $4.02 | 25,311 |
| 2023-08-14 | $3.97 | $4.04 | $3.97 | $4.04 | $4.04 | 5,777 |
| 2023-08-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-08-10 | $4.09 | $4.09 | $3.97 | $3.97 | $3.97 | 2,643 |
| 2023-08-09 | $4.03 | $4.03 | $3.98 | $3.98 | $3.98 | 3,877 |
| 2023-08-08 | $3.97 | $3.99 | $3.93 | $3.93 | $3.93 | 14,315 |
| 2023-08-07 | $4.05 | $4.05 | $3.94 | $3.94 | $3.94 | 3,099 |
| 2023-08-04 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 14,046 |
| 2023-08-03 | $4.03 | $4.04 | $3.90 | $4.04 | $4.04 | 8,062 |
| 2023-08-02 | $4.09 | $4.09 | $4.08 | $4.08 | $4.08 | 3,850 |
| 2023-08-01 | $4.12 | $4.17 | $4.10 | $4.17 | $4.17 | 608,732 |
| 2023-07-31 | $4.14 | $4.22 | $4.14 | $4.17 | $4.17 | 2,118 |
| 2023-07-28 | $4.18 | $4.22 | $4.18 | $4.22 | $4.22 | 1,529 |
| 2023-07-27 | $4.12 | $4.15 | $4.10 | $4.15 | $4.15 | 11,674 |
| 2023-07-26 | $4.08 | $4.08 | $4.05 | $4.05 | $4.05 | 2,750 |
| 2023-07-25 | $4.00 | $4.05 | $4.00 | $4.04 | $4.04 | 18,415 |
| 2023-07-24 | $4.09 | $4.12 | $4.09 | $4.12 | $4.12 | 17,941 |
| 2023-07-21 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 228 |
| 2023-07-20 | $3.94 | $4.15 | $3.94 | $3.98 | $3.98 | 13,298 |
| 2023-07-19 | $4.14 | $4.15 | $4.07 | $4.07 | $4.07 | 7,847 |
| 2023-07-18 | $4.06 | $4.06 | $4.02 | $4.02 | $4.02 | 408 |
| 2023-07-17 | $4.02 | $4.03 | $3.95 | $4.03 | $4.03 | 13,355 |
| 2023-07-14 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 1,310 |
| 2023-07-13 | $4.06 | $4.09 | $3.99 | $4.08 | $4.08 | 3,848 |
| 2023-07-12 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 84 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 10 |
| 2023-07-10 | $4.08 | $4.08 | $4.04 | $4.06 | $4.06 | 371 |
| 2023-07-07 | $4.05 | $4.05 | $3.99 | $4.02 | $4.02 | 3,014 |
| 2023-07-06 | $3.95 | $4.02 | $3.91 | $3.98 | $3.98 | 11,955 |
| 2023-07-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2023-07-03 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 4,100 |
| 2023-06-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 3,361 |
| 2023-06-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 64 |
| 2023-06-28 | $4.05 | $4.05 | $3.96 | $3.96 | $3.96 | 1,069 |
| 2023-06-27 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 3,253 |
| 2023-06-26 | $4.00 | $4.02 | $4.00 | $4.00 | $4.00 | 2,692 |
| 2023-06-23 | $3.78 | $3.92 | $3.78 | $3.92 | $3.92 | 4,875 |
| 2023-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2023-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2023-06-20 | $3.96 | $3.97 | $3.90 | $3.90 | $3.90 | 15,715 |
| 2023-06-16 | $4.02 | $4.05 | $4.01 | $4.04 | $4.04 | 4,976 |
| 2023-06-15 | $4.00 | $4.07 | $3.95 | $3.95 | $3.95 | 14,001 |
| 2023-06-14 | $3.90 | $3.90 | $3.88 | $3.88 | $3.88 | 9,252 |
| 2023-06-13 | $3.90 | $3.90 | $3.80 | $3.88 | $3.88 | 429,070 |
| 2023-06-12 | $3.89 | $3.91 | $3.88 | $3.88 | $3.88 | 187,576 |
| 2023-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 45 |
| 2023-06-08 | $4.03 | $4.03 | $3.90 | $3.90 | $3.90 | 98,181 |
| 2023-06-07 | $4.00 | $4.03 | $3.95 | $3.98 | $3.98 | 137,527 |
| 2023-06-06 | $3.91 | $3.99 | $3.91 | $3.99 | $3.99 | 19,665 |
| 2023-06-05 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 3,440 |
| 2023-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 307 |
| 2023-06-01 | $3.74 | $3.87 | $3.65 | $3.77 | $3.77 | 17,227 |
| 2023-05-31 | $3.83 | $3.83 | $3.77 | $3.77 | $3.77 | 11,202 |
| 2023-05-30 | $3.88 | $3.90 | $3.85 | $3.85 | $3.85 | 5,868 |
| 2023-05-26 | $3.92 | $3.92 | $3.86 | $3.86 | $3.86 | 13,349 |
| 2023-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 85,524 |
| 2023-05-24 | $3.90 | $4.03 | $3.90 | $4.01 | $4.01 | 10,162 |
| 2023-05-23 | $3.93 | $3.95 | $3.90 | $3.95 | $3.95 | 4,560 |
| 2023-05-22 | $4.02 | $4.02 | $3.93 | $3.93 | $3.93 | 24,294 |
| 2023-05-19 | $4.13 | $4.13 | $4.09 | $4.09 | $4.09 | 10,584 |
| 2023-05-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 627 |
| 2023-05-17 | $4.16 | $4.17 | $4.06 | $4.07 | $4.07 | 17,173 |
| 2023-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,147 |
| 2023-05-15 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 145,446 |
| 2023-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,113 |
| 2023-05-11 | $4.14 | $4.22 | $4.14 | $4.18 | $4.18 | 6,729 |
| 2023-05-10 | $4.20 | $4.27 | $4.18 | $4.21 | $4.21 | 15,120 |
| 2023-05-09 | $4.09 | $4.15 | $4.05 | $4.15 | $4.15 | 16,255 |
| 2023-05-08 | $4.09 | $4.09 | $4.05 | $4.09 | $4.09 | 29,955 |
| 2023-05-05 | $4.05 | $4.07 | $4.05 | $4.07 | $4.07 | 8,167 |
| 2023-05-04 | $4.02 | $4.03 | $3.96 | $4.00 | $4.00 | 24,949 |
| 2023-05-03 | $4.02 | $4.06 | $4.02 | $4.04 | $4.04 | 191,600 |
| 2023-05-02 | $4.23 | $4.23 | $4.00 | $4.00 | $4.00 | 268,042 |
| 2023-05-01 | $3.90 | $4.04 | $3.89 | $3.96 | $3.96 | 12,726 |
| 2023-04-28 | $4.06 | $4.06 | $3.96 | $4.01 | $4.01 | 22,147 |
| 2023-04-27 | $3.90 | $3.96 | $3.90 | $3.96 | $3.96 | 3,444 |
| 2023-04-26 | $4.08 | $4.08 | $3.99 | $3.99 | $3.99 | 3,565 |
| 2023-04-25 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 10,481 |
| 2023-04-24 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 11,817 |
| 2023-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 125 |
| 2023-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,064 |
| 2023-04-19 | $3.80 | $3.90 | $3.80 | $3.88 | $3.88 | 4,800 |
| 2023-04-18 | $3.86 | $3.92 | $3.85 | $3.90 | $3.90 | 11,709 |
| 2023-04-17 | $3.90 | $3.90 | $3.85 | $3.90 | $3.90 | 5,500 |
| 2023-04-14 | $3.95 | $3.95 | $3.92 | $3.92 | $3.92 | 562 |
| 2023-04-13 | $3.95 | $3.98 | $3.95 | $3.98 | $3.98 | 3,954 |
| 2023-04-12 | $3.95 | $3.96 | $3.92 | $3.93 | $3.93 | 3,971 |
| 2023-04-11 | $3.93 | $3.93 | $3.86 | $3.86 | $3.86 | 21,670 |
| 2023-04-10 | $3.86 | $4.05 | $3.86 | $4.00 | $4.00 | 3,625 |
| 2023-04-06 | $3.87 | $3.87 | $3.77 | $3.83 | $3.83 | 7,205 |
| 2023-04-05 | $3.96 | $3.96 | $3.84 | $3.84 | $3.80 | 13,103 |
| 2023-04-04 | $3.99 | $3.99 | $3.92 | $3.92 | $3.87 | 12,322 |
| 2023-04-03 | $3.95 | $3.99 | $3.95 | $3.99 | $3.94 | 2,051 |
| 2023-03-31 | $4.10 | $4.10 | $4.00 | $4.00 | $3.95 | 16,834 |
| 2023-03-30 | $4.08 | $4.08 | $4.03 | $4.07 | $4.02 | 7,286 |
| 2023-03-29 | $3.94 | $4.06 | $3.94 | $4.01 | $4.01 | 4,457 |
| 2023-03-28 | $3.95 | $4.05 | $3.95 | $4.03 | $4.03 | 10,305 |
| 2023-03-27 | $4.00 | $4.01 | $3.95 | $3.95 | $3.95 | 13,803 |
| 2023-03-24 | $3.91 | $3.97 | $3.88 | $3.95 | $3.95 | 17,720 |
| 2023-03-23 | $3.92 | $3.92 | $3.87 | $3.92 | $3.92 | 10,366 |
| 2023-03-22 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 1,199 |
| 2023-03-21 | $3.73 | $3.91 | $3.73 | $3.81 | $3.81 | 10,514 |
| 2023-03-20 | $3.85 | $3.85 | $3.74 | $3.76 | $3.76 | 3,946 |
| 2023-03-17 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 606 |
| 2023-03-16 | $3.98 | $3.98 | $3.85 | $3.94 | $3.94 | 7,406 |
| 2023-03-15 | $3.91 | $3.91 | $3.87 | $3.90 | $3.90 | 5,687 |
| 2023-03-14 | $3.90 | $3.97 | $3.90 | $3.97 | $3.97 | 2,325 |
| 2023-03-13 | $3.94 | $3.95 | $3.84 | $3.95 | $3.95 | 514,470 |
| 2023-03-10 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 378 |
| 2023-03-09 | $4.03 | $4.03 | $3.92 | $3.92 | $3.92 | 321 |
| 2023-03-08 | $3.97 | $4.09 | $3.97 | $4.08 | $4.08 | 2,752 |
| 2023-03-07 | $3.94 | $3.99 | $3.94 | $3.99 | $3.99 | 17,671 |
| 2023-03-06 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 7,739 |
| 2023-03-03 | $3.85 | $4.02 | $3.85 | $4.02 | $4.02 | 33,393 |
| 2023-03-02 | $3.93 | $3.98 | $3.90 | $3.98 | $3.98 | 101,503 |
| 2023-03-01 | $3.88 | $3.95 | $3.88 | $3.92 | $3.92 | 10,105 |
| 2023-02-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 80,005 |
| 2023-02-27 | $3.80 | $3.91 | $3.80 | $3.91 | $3.91 | 9,700 |
| 2023-02-24 | $3.81 | $3.84 | $3.78 | $3.78 | $3.78 | 25,357 |
| 2023-02-23 | $3.81 | $3.89 | $3.81 | $3.89 | $3.89 | 299 |
| 2023-02-22 | $3.75 | $3.88 | $3.75 | $3.88 | $3.88 | 8,277 |
| 2023-02-21 | $3.88 | $3.88 | $3.82 | $3.82 | $3.82 | 2,121 |
| 2023-02-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 925 |
| 2023-02-16 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 6,019 |
| 2023-02-15 | $3.68 | $3.87 | $3.68 | $3.77 | $3.77 | 7,599 |
| 2023-02-14 | $3.75 | $3.78 | $3.75 | $3.77 | $3.77 | 2,747 |
| 2023-02-13 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 4,001 |
| 2023-02-10 | $3.76 | $3.85 | $3.76 | $3.83 | $3.83 | 8,046 |
| 2023-02-09 | $3.87 | $3.87 | $3.77 | $3.77 | $3.77 | 5,074 |
| 2023-02-08 | $3.69 | $3.77 | $3.69 | $3.77 | $3.77 | 2,672 |
| 2023-02-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 551 |
| 2023-02-06 | $3.70 | $3.84 | $3.65 | $3.73 | $3.73 | 5,864 |
| 2023-02-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 430 |
| 2023-02-02 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 3,211 |
| 2023-02-01 | $3.86 | $4.01 | $3.84 | $4.01 | $4.01 | 167,053 |
| 2023-01-31 | $4.00 | $4.04 | $3.95 | $3.95 | $3.95 | 262,586 |
| 2023-01-30 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 6,382 |
| 2023-01-27 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 2,578 |
| 2023-01-26 | $3.95 | $3.99 | $3.95 | $3.95 | $3.95 | 7,045 |
| 2023-01-25 | $3.98 | $3.98 | $3.90 | $3.96 | $3.96 | 4,500 |
| 2023-01-24 | $3.90 | $4.00 | $3.90 | $3.97 | $3.97 | 7,591 |
| 2023-01-23 | $3.97 | $3.97 | $3.86 | $3.90 | $3.90 | 5,717 |
| 2023-01-20 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 1,450 |
| 2023-01-19 | $3.80 | $3.83 | $3.80 | $3.83 | $3.83 | 10,938 |
| 2023-01-18 | $3.79 | $3.79 | $3.76 | $3.76 | $3.76 | 10,281 |
| 2023-01-17 | $3.70 | $3.89 | $3.70 | $3.87 | $3.87 | 19,131 |
| 2023-01-13 | $3.82 | $3.96 | $3.82 | $3.93 | $3.93 | 1,130 |
| 2023-01-12 | $3.79 | $3.84 | $3.77 | $3.78 | $3.78 | 11,795 |
| 2023-01-11 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 5,102 |
| 2023-01-10 | $3.81 | $3.81 | $3.74 | $3.76 | $3.76 | 4,771 |
| 2023-01-09 | $3.84 | $3.84 | $3.65 | $3.65 | $3.65 | 33,244 |
| 2023-01-06 | $3.56 | $3.72 | $3.56 | $3.64 | $3.64 | 9,048 |
| 2023-01-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 371,654 |
| 2023-01-04 | $3.59 | $3.64 | $3.59 | $3.64 | $3.64 | 4,006 |
| 2023-01-03 | $3.44 | $3.60 | $3.44 | $3.60 | $3.60 | 6,779 |
| 2022-12-30 | $3.50 | $3.53 | $3.47 | $3.47 | $3.47 | 17,910 |
| 2022-12-29 | $3.62 | $3.63 | $3.54 | $3.54 | $3.54 | 14,375 |
| 2022-12-28 | $3.67 | $3.67 | $3.59 | $3.59 | $3.59 | 3,956 |
| 2022-12-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,080 |
| 2022-12-23 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 16,031 |
| 2022-12-22 | $3.60 | $3.64 | $3.60 | $3.63 | $3.62 | 6,828 |
| 2022-12-21 | $3.69 | $3.69 | $3.61 | $3.68 | $3.64 | 13,341 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.45 | 19 |
| 2022-12-19 | $3.50 | $3.53 | $3.50 | $3.50 | $3.45 | 4,928 |
| 2022-12-16 | $3.45 | $3.57 | $3.43 | $3.56 | $3.56 | 590,588 |
| 2022-12-15 | $3.45 | $3.56 | $3.45 | $3.50 | $3.50 | 4,616 |
| 2022-12-14 | $3.47 | $3.52 | $3.45 | $3.50 | $3.50 | 8,719 |
| 2022-12-13 | $3.50 | $3.58 | $3.50 | $3.52 | $3.52 | 121,097 |
| 2022-12-12 | $3.60 | $3.60 | $3.55 | $3.56 | $3.56 | 240,307 |
| 2022-12-09 | $3.57 | $3.60 | $3.50 | $3.57 | $3.57 | 3,743 |
| 2022-12-08 | $3.58 | $3.75 | $3.58 | $3.75 | $3.75 | 14,141 |
| 2022-12-07 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 4,680 |
| 2022-12-06 | $3.58 | $3.74 | $3.58 | $3.67 | $3.67 | 19,652 |
| 2022-12-05 | $3.74 | $3.74 | $3.69 | $3.72 | $3.72 | 1,710 |
| 2022-12-02 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 4,689 |
| 2022-12-01 | $3.90 | $3.90 | $3.77 | $3.86 | $3.86 | 7,158 |
| 2022-11-30 | $3.80 | $4.00 | $3.80 | $3.96 | $3.96 | 6,086 |
| 2022-11-29 | $3.84 | $3.84 | $3.74 | $3.74 | $3.74 | 1,197 |
| 2022-11-28 | $3.90 | $3.91 | $3.89 | $3.89 | $3.89 | 4,140 |
| 2022-11-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,771 |
| 2022-11-23 | $3.75 | $3.90 | $3.75 | $3.85 | $3.85 | 21,152 |
| 2022-11-22 | $3.83 | $3.87 | $3.83 | $3.87 | $3.87 | 748 |
| 2022-11-21 | $3.63 | $3.65 | $3.60 | $3.65 | $3.65 | 18,601 |
| 2022-11-18 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 1,920 |
| 2022-11-17 | $3.66 | $3.73 | $3.66 | $3.71 | $3.71 | 11,918 |
| 2022-11-16 | $3.71 | $3.78 | $3.67 | $3.78 | $3.78 | 4,307 |
| 2022-11-15 | $3.68 | $3.68 | $3.59 | $3.65 | $3.60 | 4,724 |
| 2022-11-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.69 | 10 |
| 2022-11-11 | $3.75 | $3.75 | $3.73 | $3.73 | $3.69 | 3,095 |
| 2022-11-10 | $3.76 | $3.76 | $3.72 | $3.72 | $3.68 | 7,093 |
| 2022-11-09 | $3.85 | $3.85 | $3.82 | $3.82 | $3.78 | 11,050 |
| 2022-11-08 | $3.83 | $3.85 | $3.82 | $3.82 | $3.77 | 10,870 |
| 2022-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.90 | 100 |
| 2022-11-04 | $4.04 | $4.04 | $3.95 | $3.95 | $3.90 | 5,133 |
| 2022-11-03 | $3.90 | $3.93 | $3.80 | $3.82 | $3.77 | 301,956 |
| 2022-11-02 | $4.03 | $4.07 | $4.01 | $4.01 | $3.96 | 2,165 |
| 2022-11-01 | $3.95 | $4.00 | $3.94 | $4.00 | $3.95 | 7,995 |
| 2022-10-31 | $3.85 | $3.87 | $3.78 | $3.87 | $3.82 | 1,189 |
| 2022-10-28 | $3.75 | $3.78 | $3.75 | $3.78 | $3.73 | 37,311 |
| 2022-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.81 | 268 |
| 2022-10-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.64 | 2 |
| 2022-10-25 | $3.69 | $3.79 | $3.69 | $3.69 | $3.64 | 23,371 |
| 2022-10-24 | $3.75 | $3.75 | $3.72 | $3.72 | $3.67 | 3,807 |
| 2022-10-21 | $3.52 | $3.75 | $3.52 | $3.75 | $3.70 | 132,429 |
| 2022-10-20 | $3.46 | $3.58 | $3.46 | $3.58 | $3.54 | 22,106 |
| 2022-10-19 | $3.48 | $3.54 | $3.45 | $3.45 | $3.41 | 4,420 |
| 2022-10-18 | $3.50 | $3.61 | $3.50 | $3.52 | $3.48 | 8,457 |
| 2022-10-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 4,340 |
| 2022-10-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.59 | 4 |
| 2022-10-13 | $3.65 | $3.73 | $3.63 | $3.63 | $3.59 | 1,756 |
| 2022-10-12 | $3.60 | $3.74 | $3.60 | $3.74 | $3.69 | 888 |
| 2022-10-11 | $3.60 | $3.63 | $3.60 | $3.63 | $3.58 | 2,570 |
| 2022-10-10 | $3.56 | $3.65 | $3.56 | $3.56 | $3.52 | 1,208,346 |
| 2022-10-07 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 3,593 |
| 2022-10-06 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 208 |
| 2022-10-05 | $3.60 | $3.60 | $3.53 | $3.60 | $3.60 | 5,496 |
| 2022-10-04 | $3.62 | $3.62 | $3.59 | $3.59 | $3.59 | 2,303 |
| 2022-10-03 | $3.60 | $3.61 | $3.42 | $3.61 | $3.61 | 4,746 |
| 2022-09-30 | $3.54 | $3.57 | $3.54 | $3.54 | $3.54 | 6,560 |
| 2022-09-29 | $3.58 | $3.66 | $3.58 | $3.59 | $3.59 | 329,237 |
| 2022-09-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 134 |
| 2022-09-27 | $3.57 | $3.57 | $3.56 | $3.56 | $3.56 | 4,319 |
| 2022-09-26 | $3.60 | $3.60 | $3.54 | $3.57 | $3.57 | 4,293 |
| 2022-09-23 | $3.57 | $3.62 | $3.57 | $3.62 | $3.62 | 600 |
| 2022-09-22 | $3.71 | $3.83 | $3.71 | $3.72 | $3.72 | 27,665 |
| 2022-09-21 | $3.75 | $3.84 | $3.75 | $3.84 | $3.84 | 6,615 |
| 2022-09-20 | $3.69 | $3.75 | $3.63 | $3.71 | $3.71 | 6,880 |
| 2022-09-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5,284 |
| 2022-09-16 | $3.62 | $3.62 | $3.54 | $3.55 | $3.55 | 7,415 |
| 2022-09-15 | $3.53 | $3.65 | $3.53 | $3.62 | $3.62 | 2,971 |
| 2022-09-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,748 |
| 2022-09-13 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 229,824 |
| 2022-09-12 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 1,078 |
| 2022-09-09 | $3.66 | $3.66 | $3.60 | $3.60 | $3.60 | 16,114 |
| 2022-09-08 | $3.41 | $3.60 | $3.41 | $3.55 | $3.55 | 7,715 |
| 2022-09-07 | $3.51 | $3.55 | $3.48 | $3.55 | $3.55 | 4,177 |
| 2022-09-06 | $3.55 | $3.55 | $3.49 | $3.49 | $3.49 | 1,462 |
| 2022-09-02 | $3.51 | $3.52 | $3.39 | $3.44 | $3.44 | 2,000 |
| 2022-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 156 |
| 2022-08-31 | $3.33 | $3.33 | $3.28 | $3.28 | $3.28 | 600 |
| 2022-08-30 | $3.35 | $3.36 | $3.28 | $3.28 | $3.28 | 3,186 |
| 2022-08-29 | $3.33 | $3.41 | $3.33 | $3.41 | $3.41 | 1,342 |
| 2022-08-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2022-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 789 |
| 2022-08-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12 |
| 2022-08-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 134 |
| 2022-08-22 | $3.54 | $3.54 | $3.42 | $3.47 | $3.47 | 18,078 |
| 2022-08-19 | $3.54 | $3.57 | $3.54 | $3.57 | $3.57 | 18,555 |
| 2022-08-18 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 7,516 |
| 2022-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,280 |
| 2022-08-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 51,029 |
| 2022-08-15 | $3.57 | $3.57 | $3.55 | $3.55 | $3.55 | 7,540 |
| 2022-08-12 | $3.55 | $3.65 | $3.55 | $3.64 | $3.64 | 2,920 |
| 2022-08-11 | $3.52 | $3.54 | $3.44 | $3.46 | $3.46 | 21,172 |
| 2022-08-10 | $3.45 | $3.64 | $3.45 | $3.54 | $3.54 | 6,457 |
| 2022-08-09 | $3.38 | $3.43 | $3.38 | $3.41 | $3.41 | 2,984 |
| 2022-08-08 | $3.45 | $3.50 | $3.45 | $3.48 | $3.48 | 990 |
| 2022-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,824 |
| 2022-08-04 | $3.50 | $3.50 | $3.40 | $3.42 | $3.42 | 20,316 |
| 2022-08-03 | $3.37 | $3.49 | $3.37 | $3.46 | $3.46 | 7,925 |
| 2022-08-02 | $3.48 | $3.48 | $3.38 | $3.39 | $3.39 | 12,520 |
| 2022-08-01 | $3.70 | $3.70 | $3.54 | $3.54 | $3.54 | 1,200 |
| 2022-07-29 | $3.61 | $3.61 | $3.56 | $3.56 | $3.56 | 3,000 |
| 2022-07-28 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 209 |
| 2022-07-27 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 17,145 |
| 2022-07-26 | $3.39 | $3.39 | $3.38 | $3.38 | $3.38 | 200 |
| 2022-07-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-07-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,793 |
| 2022-07-21 | $3.42 | $3.42 | $3.41 | $3.41 | $3.41 | 20,080 |
| 2022-07-20 | $3.36 | $3.50 | $3.36 | $3.50 | $3.50 | 456 |
| 2022-07-19 | $3.53 | $3.53 | $3.40 | $3.44 | $3.44 | 25,210 |
| 2022-07-18 | $3.46 | $3.60 | $3.46 | $3.49 | $3.49 | 141,544 |
| 2022-07-15 | $3.45 | $3.47 | $3.43 | $3.47 | $3.47 | 3,809 |
| 2022-07-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 442 |
| 2022-07-13 | $3.29 | $3.52 | $3.29 | $3.52 | $3.52 | 133,238 |
| 2022-07-12 | $3.32 | $3.43 | $3.32 | $3.43 | $3.43 | 142,274 |
| 2022-07-11 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 375,799 |
| 2022-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,160 |
| 2022-07-07 | $3.34 | $3.34 | $3.26 | $3.26 | $3.26 | 5,100 |
| 2022-07-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,002 |
| 2022-07-05 | $3.27 | $3.34 | $3.27 | $3.34 | $3.34 | 5,317 |
| 2022-07-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 |
| 2022-06-30 | $3.44 | $3.46 | $3.25 | $3.38 | $3.38 | 21,584 |
| 2022-06-29 | $3.56 | $3.56 | $3.50 | $3.50 | $3.50 | 651 |
| 2022-06-28 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 34,456 |
| 2022-06-27 | $3.43 | $3.44 | $3.42 | $3.43 | $3.43 | 1,069,715 |
| 2022-06-24 | $3.40 | $3.40 | $3.22 | $3.36 | $3.36 | 6,516 |
| 2022-06-23 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 624 |
| 2022-06-22 | $3.38 | $3.42 | $3.20 | $3.30 | $3.30 | 659,380 |
| 2022-06-21 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 1,800 |
| 2022-06-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,075 |
| 2022-06-16 | $3.29 | $3.33 | $3.25 | $3.25 | $3.25 | 7,419 |
| 2022-06-15 | $3.32 | $3.40 | $3.20 | $3.40 | $3.40 | 26,876 |
| 2022-06-14 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | 4,079 |
| 2022-06-13 | $3.32 | $3.37 | $3.28 | $3.37 | $3.37 | 7,309 |
| 2022-06-10 | $3.42 | $3.42 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2022-06-09 | $3.55 | $3.56 | $3.45 | $3.47 | $3.47 | 75,517 |
| 2022-06-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,002 |
| 2022-06-07 | $3.45 | $3.51 | $3.45 | $3.51 | $3.51 | 3,900 |
| 2022-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2 |
| 2022-06-03 | $3.65 | $3.65 | $3.45 | $3.45 | $3.45 | 23,421 |
| 2022-06-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 12,816 |
| 2022-06-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 6 |
| 2022-05-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2022-05-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,518 |
| 2022-05-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 201 |
| 2022-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-05-24 | $3.50 | $3.76 | $3.50 | $3.60 | $3.60 | 7,021 |
| 2022-05-23 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 536,058 |
| 2022-05-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3 |
| 2022-05-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 350 |
| 2022-05-18 | $3.90 | $3.90 | $3.70 | $3.72 | $3.72 | 2,101 |
| 2022-05-17 | $3.81 | $3.90 | $3.77 | $3.90 | $3.90 | 4,195 |
| 2022-05-16 | $3.63 | $3.63 | $3.55 | $3.55 | $3.55 | 3,564 |
| 2022-05-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,128 |
| 2022-05-12 | $3.50 | $3.65 | $3.50 | $3.54 | $3.54 | 391,362 |
| 2022-05-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,252,504 |
| 2022-05-10 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 1,586,719 |
| 2022-05-09 | $3.50 | $3.61 | $3.35 | $3.53 | $3.53 | 138,829 |
| 2022-05-06 | $3.58 | $3.60 | $3.40 | $3.55 | $3.55 | 5,225 |
| 2022-05-05 | $3.55 | $3.55 | $3.45 | $3.49 | $3.49 | 16,881 |
| 2022-05-04 | $3.53 | $3.60 | $3.53 | $3.60 | $3.60 | 3,252 |
| 2022-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 140 |
| 2022-05-02 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 1,090 |
| 2022-04-29 | $3.62 | $3.62 | $3.54 | $3.55 | $3.55 | 11,547 |
| 2022-04-28 | $3.51 | $3.83 | $3.50 | $3.50 | $3.50 | 9,504 |
| 2022-04-27 | $3.55 | $3.91 | $3.55 | $3.60 | $3.60 | 13,675 |
| 2022-04-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 5,678 |
| 2022-04-25 | $3.80 | $3.80 | $3.60 | $3.78 | $3.78 | 5,678 |
| 2022-04-22 | $3.75 | $3.78 | $3.64 | $3.64 | $3.64 | 23,701 |
| 2022-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,049 |
| 2022-04-20 | $3.78 | $3.89 | $3.75 | $3.75 | $3.75 | 15,167 |
| 2022-04-19 | $3.90 | $3.90 | $3.78 | $3.78 | $3.78 | 4,066 |
| 2022-04-18 | $3.93 | $4.00 | $3.89 | $3.89 | $3.89 | 16,295 |
| 2022-04-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 102 |
| 2022-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2022-04-12 | $3.95 | $3.95 | $3.70 | $3.80 | $3.80 | 4,244 |
| 2022-04-11 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 12,162 |
| 2022-04-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 5,008 |
| 2022-04-07 | $4.05 | $4.10 | $3.97 | $3.97 | $3.97 | 5,606 |
| 2022-04-06 | $4.01 | $4.02 | $3.99 | $4.02 | $4.02 | 58,375 |
| 2022-04-05 | $3.95 | $3.96 | $3.83 | $3.96 | $3.96 | 6,880 |
| 2022-04-04 | $4.00 | $4.05 | $3.91 | $4.03 | $4.03 | 52,739 |
| 2022-04-01 | $4.09 | $4.20 | $4.00 | $4.00 | $4.00 | 39,906 |
| 2022-03-31 | $4.00 | $4.11 | $3.94 | $4.11 | $4.11 | 26,790 |
| 2022-03-30 | $3.72 | $4.03 | $3.72 | $4.00 | $4.00 | 3,593 |
| 2022-03-29 | $3.86 | $3.93 | $3.86 | $3.93 | $3.93 | 5,325 |
| 2022-03-28 | $3.88 | $3.96 | $3.80 | $3.96 | $3.96 | 22,565 |
| 2022-03-25 | $3.93 | $3.96 | $3.93 | $3.96 | $3.96 | 6,478 |
| 2022-03-24 | $3.93 | $3.93 | $3.87 | $3.87 | $3.87 | 13,669 |
| 2022-03-23 | $3.77 | $3.82 | $3.77 | $3.82 | $3.82 | 1,657 |
| 2022-03-22 | $3.90 | $3.90 | $3.70 | $3.76 | $3.76 | 5,000 |
| 2022-03-21 | $3.63 | $3.76 | $3.63 | $3.76 | $3.76 | 5,000 |
| 2022-03-18 | $3.70 | $3.80 | $3.50 | $3.80 | $3.80 | 9,120 |
| 2022-03-17 | $3.78 | $3.78 | $3.65 | $3.65 | $3.65 | 7,537 |
| 2022-03-16 | $3.65 | $3.82 | $3.57 | $3.57 | $3.57 | 14,636 |
| 2022-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 115 |
| 2022-03-14 | $3.63 | $3.80 | $3.38 | $3.61 | $3.61 | 8,115 |
| 2022-03-11 | $3.73 | $3.73 | $3.61 | $3.61 | $3.61 | 11,443 |
| 2022-03-10 | $3.73 | $3.73 | $3.55 | $3.55 | $3.55 | 3,100 |
| 2022-03-09 | $3.75 | $3.80 | $3.72 | $3.80 | $3.80 | 16,999 |
| 2022-03-08 | $3.48 | $3.60 | $3.48 | $3.60 | $3.60 | 6,055 |
| 2022-03-07 | $3.50 | $3.65 | $3.50 | $3.55 | $3.55 | 5,433 |
| 2022-03-04 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 5,697 |
| 2022-03-03 | $3.59 | $3.67 | $3.55 | $3.61 | $3.61 | 10,930 |
| 2022-03-02 | $3.70 | $3.70 | $3.50 | $3.52 | $3.52 | 35,449 |
| 2022-03-01 | $3.82 | $3.82 | $3.56 | $3.63 | $3.63 | 17,893 |
| 2022-02-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10,279 |
| 2022-02-25 | $3.70 | $3.73 | $3.37 | $3.73 | $3.73 | 26,742 |
| 2022-02-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2022-02-23 | $3.42 | $3.55 | $3.42 | $3.55 | $3.55 | 54,539 |
| 2022-02-22 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 2,075 |
| 2022-02-18 | $3.61 | $3.70 | $3.53 | $3.68 | $3.68 | 3,458 |
| 2022-02-17 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2022-02-16 | $3.49 | $3.75 | $3.49 | $3.75 | $3.75 | 23,988 |
| 2022-02-15 | $3.59 | $3.70 | $3.59 | $3.67 | $3.67 | 3,559 |
| 2022-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-02-11 | $3.60 | $3.67 | $3.55 | $3.55 | $3.55 | 13,246 |
| 2022-02-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5 |
| 2022-02-09 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 4,684 |
| 2022-02-08 | $3.49 | $3.57 | $3.49 | $3.54 | $3.54 | 9,804 |
| 2022-02-07 | $3.27 | $3.60 | $3.27 | $3.40 | $3.40 | 17,712 |
| 2022-02-04 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 780 |
| 2022-02-03 | $3.45 | $3.54 | $3.35 | $3.51 | $3.51 | 16,474 |
| 2022-02-02 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 2,578 |
| 2022-02-01 | $3.37 | $3.50 | $3.28 | $3.50 | $3.50 | 8,354 |
| 2022-01-31 | $3.24 | $3.45 | $3.24 | $3.45 | $3.45 | 459 |
| 2022-01-28 | $3.30 | $3.42 | $3.30 | $3.40 | $3.40 | 6,150 |
| 2022-01-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 101 |
| 2022-01-26 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 6,105 |
| 2022-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 473 |
| 2022-01-24 | $3.40 | $3.40 | $3.33 | $3.38 | $3.38 | 10,658 |
| 2022-01-21 | $3.41 | $3.52 | $3.40 | $3.52 | $3.52 | 15,757 |
| 2022-01-20 | $3.47 | $3.56 | $3.45 | $3.45 | $3.45 | 154,751 |
| 2022-01-19 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 710 |
| 2022-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 20 |
| 2022-01-14 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 10,253 |
| 2022-01-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,000 |
| 2022-01-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-01-11 | $3.53 | $3.55 | $3.53 | $3.55 | $3.55 | 4,108 |
| 2022-01-10 | $3.71 | $3.71 | $3.55 | $3.71 | $3.71 | 3,612 |
| 2022-01-07 | $3.46 | $3.59 | $3.46 | $3.58 | $3.58 | 2,718 |
| 2022-01-06 | $3.43 | $3.62 | $3.43 | $3.54 | $3.54 | 14,092 |
| 2022-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2022-01-04 | $3.62 | $3.62 | $3.50 | $3.50 | $3.50 | 5,470 |
| 2022-01-03 | $3.64 | $3.78 | $3.60 | $3.60 | $3.60 | 54,102 |
| 2021-12-31 | $3.61 | $3.76 | $3.57 | $3.76 | $3.76 | 15,315 |
| 2021-12-30 | $3.87 | $3.87 | $3.64 | $3.70 | $3.70 | 3,992 |
| 2021-12-29 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 212 |
| 2021-12-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 250 |
| 2021-12-27 | $3.73 | $3.84 | $3.60 | $3.70 | $3.70 | 12,626 |
| 2021-12-23 | $3.57 | $3.90 | $3.57 | $3.80 | $3.80 | 4,826 |
| 2021-12-22 | $3.62 | $3.79 | $3.56 | $3.79 | $3.75 | 8,038 |
| 2021-12-21 | $3.69 | $3.69 | $3.65 | $3.66 | $3.62 | 10,951 |
| 2021-12-20 | $3.76 | $3.76 | $3.62 | $3.62 | $3.58 | 2,556 |
| 2021-12-17 | $3.73 | $3.76 | $3.68 | $3.68 | $3.64 | 1,689 |
| 2021-12-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.64 | 204 |
| 2021-12-15 | $3.55 | $3.64 | $3.42 | $3.42 | $3.38 | 29,032 |
| 2021-12-14 | $3.65 | $3.65 | $3.45 | $3.47 | $3.43 | 5,684 |
| 2021-12-13 | $3.50 | $3.50 | $3.39 | $3.39 | $3.36 | 15,771 |
| 2021-12-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.39 | 10,028 |
| 2021-12-09 | $3.41 | $3.47 | $3.38 | $3.44 | $3.40 | 44,839 |
| 2021-12-08 | $3.43 | $3.50 | $3.40 | $3.50 | $3.46 | 2,910 |
| 2021-12-07 | $3.27 | $3.34 | $3.27 | $3.34 | $3.31 | 25,405 |
| 2021-12-06 | $3.27 | $3.27 | $3.23 | $3.23 | $3.20 | 2,831 |
| 2021-12-03 | $3.25 | $3.25 | $3.23 | $3.25 | $3.22 | 6,707 |
| 2021-12-02 | $3.30 | $3.31 | $3.29 | $3.29 | $3.26 | 1,903 |
| 2021-12-01 | $3.26 | $3.27 | $3.23 | $3.27 | $3.23 | 20,590 |
| 2021-11-30 | $3.29 | $3.30 | $3.15 | $3.15 | $3.12 | 17,822 |
| 2021-11-29 | $3.26 | $3.26 | $3.23 | $3.23 | $3.20 | 48,808 |
| 2021-11-26 | $3.29 | $3.29 | $3.25 | $3.25 | $3.22 | 5,104 |
| 2021-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 282 |
| 2021-11-23 | $3.40 | $3.43 | $3.37 | $3.41 | $3.37 | 9,854 |
| 2021-11-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.41 | 609 |
| 2021-11-19 | $3.43 | $3.55 | $3.43 | $3.50 | $3.46 | 8,482 |
| 2021-11-18 | $3.50 | $3.50 | $3.45 | $3.50 | $3.42 | 20,890 |
| 2021-11-17 | $3.51 | $3.55 | $3.46 | $3.50 | $3.42 | 174,547 |
| 2021-11-16 | $3.50 | $3.52 | $3.43 | $3.46 | $3.38 | 15,789 |
| 2021-11-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.51 | 103 |
| 2021-11-12 | $3.55 | $3.57 | $3.54 | $3.57 | $3.49 | 4,330 |
| 2021-11-11 | $3.55 | $3.55 | $3.50 | $3.50 | $3.42 | 527 |
| 2021-11-10 | $3.64 | $3.64 | $3.55 | $3.55 | $3.47 | 11,940 |
| 2021-11-09 | $3.73 | $3.73 | $3.67 | $3.67 | $3.59 | 3,288 |
| 2021-11-08 | $3.73 | $3.73 | $3.68 | $3.70 | $3.61 | 1,451 |
| 2021-11-05 | $3.72 | $3.75 | $3.72 | $3.75 | $3.67 | 1,138 |
| 2021-11-04 | $3.64 | $3.64 | $3.60 | $3.63 | $3.54 | 7,555 |
| 2021-11-03 | $3.58 | $3.64 | $3.58 | $3.64 | $3.56 | 5,258 |
| 2021-11-02 | $3.52 | $3.53 | $3.52 | $3.53 | $3.45 | 220 |
| 2021-11-01 | $3.52 | $3.54 | $3.51 | $3.52 | $3.44 | 17,922 |
| 2021-10-29 | $3.54 | $3.54 | $3.50 | $3.50 | $3.43 | 3,282 |
| 2021-10-28 | $3.57 | $3.58 | $3.56 | $3.56 | $3.48 | 3,789 |
| 2021-10-27 | $3.61 | $3.62 | $3.58 | $3.58 | $3.50 | 6,547 |
| 2021-10-26 | $3.63 | $3.63 | $3.61 | $3.62 | $3.53 | 76,024 |
| 2021-10-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.56 | 1,777 |
| 2021-10-22 | $3.60 | $3.65 | $3.60 | $3.63 | $3.55 | 20,013 |
| 2021-10-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.41 | 142 |
| 2021-10-20 | $3.48 | $3.55 | $3.48 | $3.55 | $3.47 | 7,416 |
| 2021-10-19 | $3.46 | $3.48 | $3.46 | $3.48 | $3.40 | 3,460 |
| 2021-10-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.40 | 305 |
| 2021-10-15 | $3.50 | $3.50 | $3.41 | $3.41 | $3.33 | 24,123 |
| 2021-10-14 | $3.50 | $3.50 | $3.49 | $3.49 | $3.41 | 9,025 |
| 2021-10-13 | $3.40 | $3.45 | $3.40 | $3.45 | $3.37 | 4,112 |
| 2021-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 223 |
| 2021-10-11 | $3.40 | $3.43 | $3.40 | $3.42 | $3.34 | 6,186 |
| 2021-10-08 | $3.31 | $3.39 | $3.31 | $3.39 | $3.32 | 7,383 |
| 2021-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 1,595 |
| 2021-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 124 |
| 2021-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 56 |
| 2021-10-04 | $3.43 | $3.43 | $3.34 | $3.35 | $3.28 | 1,427 |
| 2021-10-01 | $3.37 | $3.42 | $3.35 | $3.42 | $3.34 | 3,997 |
| 2021-09-30 | $3.50 | $3.50 | $3.37 | $3.37 | $3.29 | 8,708 |
| 2021-09-29 | $3.45 | $3.49 | $3.40 | $3.44 | $3.36 | 9,097 |
| 2021-09-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 878 |
| 2021-09-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
| 2021-09-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 7,953 |
| 2021-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.56 | 65 |
| 2021-09-22 | $3.66 | $3.66 | $3.58 | $3.65 | $3.56 | 142,605 |
| 2021-09-21 | $3.59 | $3.66 | $3.55 | $3.66 | $3.58 | 33,156 |
| 2021-09-20 | $3.60 | $3.60 | $3.50 | $3.54 | $3.46 | 8,102 |
| 2021-09-17 | $3.56 | $3.61 | $3.50 | $3.60 | $3.52 | 6,215 |
| 2021-09-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 1,642 |
| 2021-09-15 | $3.39 | $3.58 | $3.39 | $3.58 | $3.50 | 1,536 |
| 2021-09-14 | $3.64 | $3.64 | $3.57 | $3.57 | $3.49 | 1,301 |
| 2021-09-13 | $3.37 | $3.66 | $3.37 | $3.61 | $3.53 | 2,952 |
| 2021-09-10 | $3.62 | $3.62 | $3.53 | $3.53 | $3.45 | 15,860 |
| 2021-09-09 | $3.60 | $3.64 | $3.60 | $3.60 | $3.52 | 24,255 |
| 2021-09-08 | $3.33 | $3.58 | $3.33 | $3.54 | $3.46 | 166,907 |
| 2021-09-07 | $3.51 | $3.53 | $3.45 | $3.53 | $3.45 | 24,951 |
| 2021-09-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.25 | 565 |
| 2021-09-02 | $3.44 | $3.44 | $3.37 | $3.37 | $3.29 | 2,835 |
| 2021-09-01 | $3.44 | $3.46 | $3.40 | $3.46 | $3.38 | 23,524 |
| 2021-08-31 | $3.31 | $3.55 | $3.31 | $3.53 | $3.45 | 1,778 |
| 2021-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.44 | 2,541 |
| 2021-08-27 | $3.52 | $3.54 | $3.40 | $3.40 | $3.32 | 78,848 |
| 2021-08-26 | $3.47 | $3.47 | $3.35 | $3.35 | $3.28 | 6,038 |
| 2021-08-25 | $3.61 | $3.61 | $3.40 | $3.57 | $3.49 | 2,845 |
| 2021-08-24 | $3.60 | $3.61 | $3.50 | $3.59 | $3.51 | 144,282 |
| 2021-08-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.33 | 2 |
| 2021-08-20 | $3.50 | $3.50 | $3.41 | $3.41 | $3.33 | 202 |
| 2021-08-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 666 |
| 2021-08-18 | $3.55 | $3.61 | $3.40 | $3.55 | $3.47 | 145,391 |
| 2021-08-17 | $3.50 | $3.52 | $3.40 | $3.52 | $3.44 | 26,860 |
| 2021-08-16 | $3.53 | $3.53 | $3.33 | $3.33 | $3.26 | 15,410 |
| 2021-08-13 | $3.50 | $3.53 | $3.27 | $3.53 | $3.45 | 47,470 |
| 2021-08-12 | $3.26 | $3.44 | $3.22 | $3.40 | $3.32 | 20,182 |
| 2021-08-11 | $3.30 | $3.40 | $3.30 | $3.40 | $3.32 | 12,023 |
| 2021-08-10 | $3.39 | $3.39 | $3.29 | $3.36 | $3.28 | 25,023 |
| 2021-08-09 | $3.30 | $3.37 | $3.30 | $3.37 | $3.29 | 7,301 |
| 2021-08-06 | $3.35 | $3.36 | $3.27 | $3.36 | $3.28 | 10,018 |
| 2021-08-05 | $3.29 | $3.37 | $3.18 | $3.19 | $3.12 | 46,130 |
| 2021-08-04 | $3.35 | $3.35 | $3.17 | $3.32 | $3.25 | 4,161 |
| 2021-08-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.19 | 1,090 |
| 2021-08-02 | $3.11 | $3.39 | $3.11 | $3.35 | $3.28 | 812,353 |
| 2021-07-30 | $3.10 | $3.38 | $3.10 | $3.38 | $3.30 | 7,220 |
| 2021-07-29 | $3.35 | $3.35 | $3.27 | $3.27 | $3.20 | 3,928 |
| 2021-07-28 | $3.22 | $3.34 | $3.09 | $3.34 | $3.27 | 7,391 |
| 2021-07-27 | $3.25 | $3.35 | $3.17 | $3.31 | $3.24 | 8,840 |
| 2021-07-26 | $3.25 | $3.25 | $3.23 | $3.23 | $3.16 | 669 |
| 2021-07-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 0 |
| 2021-07-22 | $3.19 | $3.23 | $3.13 | $3.20 | $3.13 | 6,654 |
| 2021-07-21 | $3.03 | $3.21 | $3.03 | $3.19 | $3.11 | 13,799 |
| 2021-07-20 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 253 |
| 2021-07-19 | $3.10 | $3.32 | $3.10 | $3.32 | $3.25 | 22,273 |
| 2021-07-16 | $3.24 | $3.34 | $3.13 | $3.34 | $3.27 | 19,725 |
| 2021-07-15 | $3.20 | $3.27 | $3.05 | $3.27 | $3.20 | 36,478 |
| 2021-07-14 | $3.19 | $3.26 | $3.02 | $3.26 | $3.19 | 8,127 |
| 2021-07-13 | $3.11 | $3.24 | $3.11 | $3.24 | $3.17 | 2,883 |
| 2021-07-12 | $3.14 | $3.14 | $3.11 | $3.11 | $3.04 | 8,601 |
| 2021-07-09 | $3.20 | $3.20 | $3.15 | $3.15 | $3.08 | 8,999 |
| 2021-07-08 | $3.17 | $3.17 | $3.12 | $3.12 | $3.05 | 5,450 |
| 2021-07-07 | $3.18 | $3.18 | $3.17 | $3.17 | $3.10 | 876 |
| 2021-07-06 | $3.18 | $3.21 | $3.18 | $3.21 | $3.14 | 601 |
| 2021-07-02 | $3.24 | $3.24 | $3.18 | $3.24 | $3.16 | 13,718 |
| 2021-07-01 | $3.17 | $3.23 | $3.17 | $3.23 | $3.16 | 1,936 |
| 2021-06-30 | $3.30 | $3.33 | $3.30 | $3.30 | $3.23 | 2,189 |
| 2021-06-29 | $3.31 | $3.35 | $3.30 | $3.33 | $3.25 | 12,689 |
| 2021-06-28 | $3.21 | $3.29 | $3.21 | $3.29 | $3.21 | 2,700 |
| 2021-06-25 | $3.26 | $3.30 | $3.25 | $3.30 | $3.23 | 4,432 |
| 2021-06-24 | $3.20 | $3.20 | $3.16 | $3.16 | $3.09 | 3,272 |
| 2021-06-23 | $3.06 | $3.17 | $3.06 | $3.17 | $3.10 | 2,757 |
| 2021-06-22 | $3.05 | $3.05 | $3.00 | $3.00 | $2.93 | 1,625 |
| 2021-06-21 | $3.07 | $3.11 | $3.07 | $3.11 | $3.04 | 1,064 |
| 2021-06-18 | $3.10 | $3.10 | $3.06 | $3.06 | $2.99 | 2,841 |
| 2021-06-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.09 | 1,102 |
| 2021-06-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.11 | 0 |
| 2021-06-15 | $3.25 | $3.25 | $3.18 | $3.18 | $3.11 | 19,525 |
| 2021-06-14 | $3.33 | $3.33 | $3.23 | $3.24 | $3.17 | 62,064 |
| 2021-06-11 | $3.33 | $3.33 | $3.28 | $3.28 | $3.21 | 910,803 |
| 2021-06-10 | $3.34 | $3.34 | $3.28 | $3.28 | $3.20 | 5,723 |
| 2021-06-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.20 | 1,138 |
| 2021-06-08 | $3.29 | $3.35 | $3.28 | $3.35 | $3.28 | 1,584,584 |
| 2021-06-07 | $3.29 | $3.29 | $3.22 | $3.22 | $3.15 | 2,500 |
| 2021-06-04 | $3.19 | $3.19 | $3.18 | $3.18 | $3.11 | 5,512 |
| 2021-06-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 99 |
| 2021-06-02 | $3.29 | $3.29 | $3.28 | $3.28 | $3.21 | 1,400 |
| 2021-06-01 | $3.28 | $3.29 | $3.26 | $3.26 | $3.19 | 13,928 |
| 2021-05-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 269 |
| 2021-05-27 | $3.15 | $3.18 | $3.15 | $3.16 | $3.08 | 5,459 |
| 2021-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 50 |
| 2021-05-25 | $3.16 | $3.17 | $3.15 | $3.15 | $3.08 | 1,886 |
| 2021-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.12 | 230 |
| 2021-05-21 | $3.16 | $3.16 | $3.15 | $3.16 | $3.09 | 4,351 |
| 2021-05-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 1,935 |
| 2021-05-19 | $3.16 | $3.16 | $3.13 | $3.13 | $3.06 | 7,768 |
| 2021-05-18 | $3.18 | $3.18 | $3.08 | $3.12 | $3.05 | 19,750 |
| 2021-05-17 | $3.14 | $3.16 | $3.11 | $3.16 | $3.08 | 2,460 |
| 2021-05-14 | $3.13 | $3.13 | $3.11 | $3.11 | $3.04 | 48,045 |
| 2021-05-13 | $3.12 | $3.12 | $3.10 | $3.11 | $3.04 | 22,063 |
| 2021-05-12 | $3.14 | $3.14 | $3.12 | $3.12 | $3.05 | 1,492 |
| 2021-05-11 | $3.20 | $3.20 | $3.15 | $3.17 | $3.10 | 1,462 |
| 2021-05-10 | $3.26 | $3.30 | $3.24 | $3.27 | $3.19 | 22,353 |
| 2021-05-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 62 |
| 2021-05-06 | $3.18 | $3.23 | $3.18 | $3.23 | $3.16 | 10,631 |
| 2021-05-05 | $3.26 | $3.26 | $3.20 | $3.20 | $3.13 | 34,317 |
| 2021-05-04 | $3.24 | $3.25 | $3.22 | $3.25 | $3.17 | 6,279 |
| 2021-05-03 | $3.28 | $3.28 | $3.25 | $3.27 | $3.19 | 8,687 |
| 2021-04-30 | $3.27 | $3.34 | $3.27 | $3.30 | $3.23 | 87,378 |
| 2021-04-29 | $3.26 | $3.27 | $3.26 | $3.27 | $3.20 | 651 |
| 2021-04-28 | $3.29 | $3.32 | $3.28 | $3.32 | $3.25 | 22,803 |
| 2021-04-27 | $3.28 | $3.28 | $3.27 | $3.27 | $3.20 | 19,000 |
| 2021-04-26 | $3.26 | $3.26 | $3.23 | $3.24 | $3.17 | 2,519 |
| 2021-04-23 | $3.27 | $3.33 | $3.23 | $3.29 | $3.22 | 12,398 |
| 2021-04-22 | $3.20 | $3.24 | $3.20 | $3.23 | $3.16 | 15,476 |
| 2021-04-21 | $3.21 | $3.22 | $3.17 | $3.17 | $3.10 | 2,260 |
| 2021-04-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 106 |
| 2021-04-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.17 | 292 |
| 2021-04-16 | $3.21 | $3.21 | $3.19 | $3.19 | $3.12 | 10,408 |
| 2021-04-15 | $3.23 | $3.23 | $3.21 | $3.23 | $3.16 | 5,943 |
| 2021-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 40 |
| 2021-04-13 | $3.17 | $3.20 | $3.17 | $3.20 | $3.13 | 21,576 |
| 2021-04-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.04 | 5,060 |
| 2021-04-09 | $3.27 | $3.27 | $3.16 | $3.16 | $3.09 | 3,170 |
| 2021-04-08 | $3.22 | $3.32 | $3.22 | $3.32 | $3.25 | 21,515 |
| 2021-04-07 | $3.15 | $3.17 | $3.15 | $3.15 | $3.08 | 12,514 |
| 2021-04-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.17 | 4,000 |
| 2021-04-05 | $3.24 | $3.29 | $3.19 | $3.28 | $3.21 | 17,332 |
| 2021-04-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.12 | 30 |
| 2021-03-31 | $3.24 | $3.24 | $3.19 | $3.19 | $3.12 | 2,334 |
| 2021-03-30 | $3.23 | $3.23 | $3.15 | $3.21 | $3.14 | 10,025 |
| 2021-03-29 | $3.40 | $3.40 | $3.17 | $3.22 | $3.15 | 25,851 |
| 2021-03-26 | $3.19 | $3.40 | $3.19 | $3.40 | $3.32 | 32,256 |
| 2021-03-25 | $3.05 | $3.16 | $3.05 | $3.16 | $3.09 | 69,404 |
| 2021-03-24 | $2.96 | $3.07 | $2.96 | $3.07 | $3.00 | 2,189 |
| 2021-03-23 | $2.98 | $3.07 | $2.90 | $3.06 | $2.99 | 11,757 |
| 2021-03-22 | $3.12 | $3.12 | $3.03 | $3.03 | $2.96 | 640 |
| 2021-03-19 | $3.05 | $3.13 | $3.05 | $3.13 | $3.06 | 1,163 |
| 2021-03-18 | $3.05 | $3.13 | $2.93 | $3.11 | $3.04 | 24,019 |
| 2021-03-17 | $3.15 | $3.15 | $2.94 | $2.94 | $2.87 | 5,845 |
| 2021-03-16 | $3.18 | $3.25 | $3.13 | $3.22 | $3.15 | 41,860 |
| 2021-03-15 | $3.17 | $3.17 | $3.14 | $3.14 | $3.07 | 4,767 |
| 2021-03-12 | $3.00 | $3.12 | $3.00 | $3.03 | $2.96 | 23,760 |
| 2021-03-11 | $3.15 | $3.23 | $3.09 | $3.14 | $3.07 | 20,563 |
| 2021-03-10 | $3.00 | $3.15 | $2.84 | $3.15 | $3.08 | 50,356 |
| 2021-03-09 | $3.00 | $3.00 | $2.88 | $2.90 | $2.84 | 17,988 |
| 2021-03-08 | $2.86 | $3.02 | $2.86 | $2.99 | $2.92 | 15,169 |
| 2021-03-05 | $2.92 | $2.98 | $2.90 | $2.98 | $2.91 | 2,427 |
| 2021-03-04 | $3.06 | $3.10 | $3.06 | $3.06 | $2.99 | 13,015 |
| 2021-03-03 | $3.02 | $3.02 | $2.84 | $3.01 | $2.94 | 34,061 |
| 2021-03-02 | $2.95 | $2.95 | $2.94 | $2.94 | $2.87 | 2,468 |
| 2021-03-01 | $2.97 | $3.06 | $2.90 | $3.06 | $2.99 | 13,809 |
| 2021-02-26 | $2.89 | $2.96 | $2.79 | $2.88 | $2.82 | 3,952 |
| 2021-02-25 | $3.00 | $3.00 | $2.79 | $3.00 | $2.93 | 50,528 |
| 2021-02-24 | $3.00 | $3.15 | $2.85 | $3.00 | $2.93 | 50,528 |
| 2021-02-23 | $3.09 | $3.09 | $3.00 | $3.00 | $2.93 | 2,107 |
| 2021-02-22 | $2.89 | $2.94 | $2.77 | $2.79 | $2.73 | 8,197 |
| 2021-02-19 | $2.97 | $3.00 | $2.97 | $3.00 | $2.93 | 3,000 |
| 2021-02-18 | $3.02 | $3.15 | $2.95 | $3.10 | $3.03 | 12,226 |
| 2021-02-17 | $3.10 | $3.13 | $3.08 | $3.10 | $3.03 | 12,226 |
| 2021-02-16 | $3.02 | $3.06 | $3.00 | $3.06 | $2.99 | 2,791 |
| 2021-02-12 | $3.03 | $3.05 | $3.01 | $3.03 | $2.96 | 5,687 |
| 2021-02-11 | $3.10 | $3.10 | $3.01 | $3.01 | $2.94 | 3,787 |
| 2021-02-10 | $3.05 | $3.09 | $3.05 | $3.05 | $2.98 | 11,556 |
| 2021-02-09 | $2.86 | $3.05 | $2.86 | $2.95 | $2.88 | 10,125 |
| 2021-02-08 | $3.00 | $3.02 | $2.85 | $2.85 | $2.79 | 7,923 |
| 2021-02-05 | $2.96 | $3.00 | $2.81 | $2.84 | $2.78 | 16,169 |
| 2021-02-04 | $2.69 | $2.86 | $2.69 | $2.77 | $2.71 | 2,114 |
| 2021-02-03 | $2.84 | $2.95 | $2.84 | $2.88 | $2.81 | 3,225 |
| 2021-02-02 | $3.00 | $3.03 | $2.84 | $2.84 | $2.78 | 7,197 |
| 2021-02-01 | $2.68 | $3.03 | $2.68 | $2.99 | $2.92 | 6,993 |
| 2021-01-29 | $2.95 | $2.95 | $2.88 | $2.88 | $2.82 | 5,003 |
| 2021-01-28 | $3.00 | $3.00 | $2.95 | $2.95 | $2.88 | 4,730 |
| 2021-01-27 | $2.98 | $3.03 | $2.94 | $2.96 | $2.89 | 12,992 |
| 2021-01-26 | $2.97 | $3.08 | $2.97 | $2.97 | $2.90 | 10,554 |
| 2021-01-25 | $2.97 | $3.06 | $2.97 | $2.97 | $2.90 | 30,591 |
| 2021-01-22 | $3.07 | $3.07 | $3.02 | $3.02 | $2.95 | 667 |
| 2021-01-21 | $3.08 | $3.10 | $3.08 | $3.10 | $3.03 | 10,025 |
| 2021-01-20 | $3.24 | $3.24 | $3.08 | $3.08 | $3.01 | 307,206 |
| 2021-01-19 | $3.25 | $3.35 | $3.22 | $3.22 | $3.15 | 81,171 |
| 2021-01-15 | $3.20 | $3.29 | $3.11 | $3.26 | $3.18 | 42,562 |
| 2021-01-14 | $3.08 | $3.26 | $3.08 | $3.21 | $3.14 | 40,350 |
| 2021-01-13 | $2.92 | $3.23 | $2.92 | $3.23 | $3.16 | 45,073 |
| 2021-01-12 | $3.01 | $3.11 | $3.01 | $3.11 | $3.04 | 118,164 |
| 2021-01-11 | $2.95 | $3.02 | $2.95 | $3.01 | $2.94 | 43,196 |
| 2021-01-08 | $2.95 | $3.03 | $2.77 | $3.00 | $2.93 | 25,559 |
| 2021-01-07 | $3.05 | $3.06 | $2.89 | $2.93 | $2.86 | 11,025 |
| 2021-01-06 | $2.90 | $3.05 | $2.88 | $3.03 | $2.96 | 134,434 |
| 2021-01-05 | $2.70 | $2.90 | $2.70 | $2.90 | $2.84 | 33,234 |
| 2021-01-04 | $2.90 | $2.90 | $2.83 | $2.88 | $2.81 | 17,294 |
| 2020-12-31 | $2.90 | $2.90 | $2.77 | $2.86 | $2.80 | 4,189 |
| 2020-12-30 | $2.82 | $2.91 | $2.79 | $2.88 | $2.82 | 24,349 |
| 2020-12-29 | $2.77 | $2.90 | $2.74 | $2.84 | $2.77 | 26,081 |
| 2020-12-28 | $2.71 | $2.80 | $2.71 | $2.77 | $2.71 | 8,540 |
| 2020-12-24 | $2.81 | $2.86 | $2.67 | $2.81 | $2.74 | 35,838 |
| 2020-12-23 | $2.76 | $2.80 | $2.71 | $2.79 | $2.73 | 3,666 |
| 2020-12-22 | $2.82 | $2.82 | $2.71 | $2.71 | $2.65 | 2,282 |
| 2020-12-21 | $2.71 | $2.81 | $2.71 | $2.71 | $2.65 | 8,366 |
| 2020-12-18 | $2.90 | $2.90 | $2.77 | $2.77 | $2.71 | 9,242 |
| 2020-12-17 | $2.85 | $2.91 | $2.81 | $2.81 | $2.74 | 17,365 |
| 2020-12-16 | $2.82 | $2.84 | $2.68 | $2.79 | $2.73 | 15,251 |
| 2020-12-15 | $2.74 | $2.84 | $2.63 | $2.81 | $2.75 | 5,877 |
| 2020-12-14 | $2.79 | $2.80 | $2.66 | $2.66 | $2.60 | 22,293 |
| 2020-12-11 | $2.73 | $2.79 | $2.68 | $2.79 | $2.72 | 2,228 |
| 2020-12-10 | $2.70 | $2.79 | $2.61 | $2.72 | $2.08 | 6,976 |
| 2020-12-09 | $2.74 | $2.74 | $2.57 | $2.62 | $2.00 | 45,416 |
| 2020-12-08 | $2.77 | $2.80 | $2.63 | $2.74 | $2.09 | 37,897 |
| 2020-12-07 | $2.59 | $2.75 | $2.59 | $2.68 | $2.05 | 28,311 |
| 2020-12-04 | $2.88 | $2.88 | $2.74 | $2.76 | $2.11 | 34,500 |
| 2020-12-03 | $2.86 | $2.86 | $2.79 | $2.85 | $2.18 | 2,358 |
| 2020-12-02 | $2.74 | $2.84 | $2.61 | $2.81 | $2.15 | 54,653 |
| 2020-12-01 | $2.72 | $2.77 | $2.65 | $2.73 | $2.09 | 23,104 |
| 2020-11-30 | $2.69 | $2.78 | $2.60 | $2.68 | $2.05 | 9,442 |
| 2020-11-27 | $2.60 | $2.70 | $2.60 | $2.70 | $2.07 | 2,690 |
| 2020-11-25 | $2.73 | $2.79 | $2.70 | $2.70 | $2.07 | 1,900 |
| 2020-11-24 | $2.64 | $2.78 | $2.64 | $2.78 | $2.13 | 12,297 |
| 2020-11-23 | $2.84 | $2.85 | $2.65 | $2.82 | $2.16 | 19,041 |
| 2020-11-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.01 | 1,550 |
| 2020-11-19 | $2.65 | $2.65 | $2.65 | $2.65 | $1.58 | 2,079 |
| 2020-11-18 | $2.70 | $2.80 | $2.70 | $2.80 | $1.66 | 2,315 |
| 2020-11-17 | $2.58 | $2.81 | $2.58 | $2.80 | $1.67 | 16,634 |
| 2020-11-16 | $2.76 | $2.77 | $2.70 | $2.75 | $1.63 | 3,880 |
| 2020-11-13 | $2.57 | $2.71 | $2.50 | $2.71 | $1.61 | 13,491 |
| 2020-11-12 | $2.65 | $2.65 | $2.49 | $2.60 | $1.55 | 11,070 |
| 2020-11-11 | $2.58 | $2.58 | $2.58 | $2.58 | $1.53 | 10,093 |
| 2020-11-10 | $2.60 | $2.62 | $2.44 | $2.47 | $1.47 | 43,923 |
| 2020-11-09 | $2.70 | $2.75 | $2.58 | $2.58 | $1.53 | 11,532 |
| 2020-11-06 | $2.60 | $2.65 | $2.48 | $2.62 | $1.56 | 18,488 |
| 2020-11-05 | $2.60 | $2.61 | $2.50 | $2.57 | $1.53 | 56,385 |
| 2020-11-04 | $2.48 | $2.50 | $2.45 | $2.50 | $1.48 | 9,665 |
| 2020-11-03 | $2.26 | $2.45 | $2.26 | $2.38 | $1.41 | 18,223 |
| 2020-11-02 | $2.29 | $2.45 | $2.29 | $2.45 | $1.46 | 12,665 |
| 2020-10-30 | $2.45 | $2.51 | $2.39 | $2.42 | $1.44 | 11,315 |
| 2020-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.43 | 102,000 |
| 2020-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.43 | 2,506 |
| 2020-10-27 | $2.39 | $2.46 | $2.39 | $2.46 | $1.46 | 5,888 |
| 2020-10-26 | $2.50 | $2.51 | $2.35 | $2.48 | $1.47 | 10,675 |
| 2020-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $1.46 | 1,270 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $1.49 | 2,092 |
| 2020-10-21 | $2.47 | $2.60 | $2.35 | $2.35 | $1.40 | 31,596 |
| 2020-10-20 | $2.25 | $2.51 | $2.25 | $2.35 | $1.40 | 6,687 |
| 2020-10-19 | $2.42 | $2.47 | $2.35 | $2.47 | $1.47 | 5,083 |
| 2020-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.40 | 0 |
| 2020-10-15 | $2.32 | $2.35 | $2.28 | $2.35 | $1.40 | 7,889 |
| 2020-10-14 | $2.38 | $2.38 | $2.29 | $2.38 | $1.41 | 7,413 |
| 2020-10-13 | $2.34 | $2.52 | $2.34 | $2.46 | $1.46 | 37,604 |
| 2020-10-12 | $2.36 | $2.56 | $2.36 | $2.39 | $1.42 | 34,294 |
| 2020-10-09 | $2.51 | $2.53 | $2.37 | $2.46 | $1.46 | 68,756 |
| 2020-10-08 | $2.35 | $2.49 | $2.35 | $2.48 | $1.47 | 135,113 |
| 2020-10-07 | $2.43 | $2.44 | $2.41 | $2.41 | $1.43 | 108,488 |
| 2020-10-06 | $2.27 | $2.41 | $2.27 | $2.40 | $1.43 | 24,586 |
| 2020-10-05 | $2.45 | $2.45 | $2.30 | $2.44 | $1.45 | 18,121 |
| 2020-10-02 | $2.42 | $2.45 | $2.40 | $2.45 | $1.46 | 3,504 |
| 2020-10-01 | $2.38 | $2.38 | $2.38 | $2.38 | $1.41 | 1,840 |
| 2020-09-30 | $2.46 | $2.46 | $2.46 | $2.46 | $1.46 | 100 |
| 2020-09-29 | $2.43 | $2.43 | $2.35 | $2.37 | $1.41 | 10,074 |
| 2020-09-28 | $2.36 | $2.45 | $2.25 | $2.42 | $1.44 | 251,253 |
| 2020-09-25 | $2.27 | $2.48 | $2.25 | $2.25 | $1.34 | 27,296 |
| 2020-09-24 | $2.35 | $2.39 | $2.32 | $2.39 | $1.42 | 9,900 |
| 2020-09-23 | $2.31 | $2.35 | $2.29 | $2.35 | $1.39 | 1,232 |
| 2020-09-22 | $2.37 | $2.37 | $2.34 | $2.34 | $1.39 | 5,075 |
| 2020-09-21 | $2.39 | $2.40 | $2.31 | $2.31 | $1.37 | 39,043 |
| 2020-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $1.43 | 4,500 |
| 2020-09-17 | $2.31 | $2.45 | $2.31 | $2.45 | $1.46 | 6,158 |
| 2020-09-16 | $2.32 | $2.43 | $2.32 | $2.39 | $1.42 | 3,466 |
| 2020-09-15 | $2.25 | $2.45 | $2.25 | $2.45 | $1.46 | 2,301 |
| 2020-09-14 | $2.43 | $2.43 | $2.43 | $2.43 | $1.44 | 2,091 |
| 2020-09-11 | $2.39 | $2.39 | $2.28 | $2.39 | $1.42 | 4,400 |
| 2020-09-10 | $2.25 | $2.44 | $2.25 | $2.34 | $1.39 | 13,935 |
| 2020-09-09 | $2.38 | $2.43 | $2.36 | $2.37 | $1.41 | 11,257 |
| 2020-09-08 | $2.25 | $2.41 | $2.25 | $2.41 | $1.43 | 3,508 |
| 2020-09-04 | $2.41 | $2.41 | $2.29 | $2.39 | $1.42 | 9,800 |
| 2020-09-03 | $2.30 | $2.42 | $2.30 | $2.41 | $1.43 | 26,724 |
| 2020-09-02 | $2.41 | $2.46 | $2.40 | $2.43 | $1.44 | 20,262 |
| 2020-09-01 | $2.40 | $2.44 | $2.40 | $2.42 | $1.44 | 48,596 |
| 2020-08-31 | $2.50 | $2.60 | $2.40 | $2.40 | $1.43 | 15,109 |
| 2020-08-28 | $2.50 | $2.54 | $2.40 | $2.52 | $1.50 | 20,413 |
| 2020-08-27 | $2.47 | $2.54 | $2.40 | $2.47 | $1.47 | 18,620 |
| 2020-08-26 | $2.58 | $2.58 | $2.50 | $2.52 | $1.50 | 5,909 |
| 2020-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $1.49 | 443 |
| 2020-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.55 | 2,594 |
| 2020-08-21 | $2.48 | $2.60 | $2.48 | $2.60 | $1.55 | 25,005 |
| 2020-08-20 | $2.33 | $2.60 | $2.33 | $2.55 | $1.52 | 13,723 |
| 2020-08-19 | $2.60 | $2.65 | $2.40 | $2.58 | $1.53 | 18,083 |
| 2020-08-18 | $2.44 | $2.65 | $2.40 | $2.60 | $1.55 | 59,245 |
| 2020-08-17 | $2.60 | $2.61 | $2.40 | $2.40 | $1.43 | 5,168 |
| 2020-08-14 | $2.50 | $2.60 | $2.50 | $2.60 | $1.55 | 5,795 |
| 2020-08-13 | $2.49 | $2.55 | $2.40 | $2.54 | $1.51 | 6,877 |
| 2020-08-12 | $2.50 | $2.53 | $2.40 | $2.49 | $1.48 | 9,300 |
| 2020-08-11 | $2.39 | $2.51 | $2.39 | $2.51 | $1.49 | 17,018 |
| 2020-08-10 | $2.37 | $2.49 | $2.25 | $2.38 | $1.41 | 12,451 |
| 2020-08-07 | $2.46 | $2.47 | $2.44 | $2.47 | $1.47 | 8,928 |
| 2020-08-06 | $2.41 | $2.45 | $2.32 | $2.39 | $1.42 | 18,904 |
| 2020-08-05 | $2.44 | $2.44 | $2.40 | $2.40 | $1.43 | 5,546 |
| 2020-08-04 | $2.40 | $2.40 | $2.30 | $2.30 | $1.37 | 1,598 |
| 2020-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.43 | 81 |
| 2020-07-31 | $2.45 | $2.45 | $2.32 | $2.40 | $1.43 | 4,396 |
| 2020-07-30 | $2.41 | $2.53 | $2.40 | $2.45 | $1.46 | 17,999 |
| 2020-07-29 | $2.37 | $2.47 | $2.37 | $2.47 | $1.47 | 22,003 |
| 2020-07-28 | $2.49 | $2.54 | $2.49 | $2.54 | $1.51 | 2,201 |
| 2020-07-27 | $2.41 | $2.55 | $2.40 | $2.55 | $1.51 | 84,926 |
| 2020-07-24 | $2.45 | $2.50 | $2.40 | $2.50 | $1.49 | 4,030 |
| 2020-07-23 | $2.40 | $2.57 | $2.40 | $2.57 | $1.53 | 3,231 |
| 2020-07-22 | $2.53 | $2.53 | $2.48 | $2.48 | $1.47 | 6,255 |
| 2020-07-21 | $2.48 | $2.58 | $2.48 | $2.48 | $1.47 | 70,863 |
| 2020-07-20 | $2.47 | $2.47 | $2.37 | $2.37 | $1.41 | 8,658 |
| 2020-07-17 | $2.51 | $2.51 | $2.35 | $2.44 | $1.45 | 28,863 |
| 2020-07-16 | $2.27 | $2.49 | $2.27 | $2.44 | $1.45 | 11,151 |
| 2020-07-15 | $2.44 | $2.45 | $2.27 | $2.45 | $1.46 | 11,501 |
| 2020-07-14 | $2.25 | $2.43 | $2.25 | $2.43 | $1.44 | 19,489 |
| 2020-07-13 | $2.43 | $2.45 | $2.29 | $2.29 | $1.36 | 30,539 |
| 2020-07-10 | $2.40 | $2.45 | $2.40 | $2.43 | $1.44 | 102,500 |
| 2020-07-09 | $2.43 | $2.49 | $2.42 | $2.49 | $1.48 | 8,316 |
| 2020-07-08 | $2.40 | $2.58 | $2.37 | $2.40 | $1.43 | 13,009 |
| 2020-07-07 | $2.40 | $2.51 | $2.40 | $2.42 | $1.44 | 8,299 |
| 2020-07-06 | $2.48 | $2.48 | $2.40 | $2.41 | $1.43 | 31,742 |
| 2020-07-02 | $2.45 | $2.52 | $2.44 | $2.52 | $1.50 | 20,254 |
| 2020-07-01 | $2.45 | $2.45 | $2.45 | $2.45 | $1.46 | 13,038 |
| 2020-06-30 | $2.40 | $2.41 | $2.38 | $2.38 | $1.41 | 10,174 |
| 2020-06-29 | $2.38 | $2.39 | $2.38 | $2.39 | $1.42 | 14,798 |
| 2020-06-26 | $2.50 | $2.50 | $2.40 | $2.40 | $1.43 | 1,701 |
| 2020-06-25 | $2.44 | $2.44 | $2.40 | $2.40 | $1.43 | 8,552 |
| 2020-06-24 | $2.44 | $2.44 | $2.40 | $2.44 | $1.45 | 12,407 |
| 2020-06-23 | $2.40 | $2.46 | $2.40 | $2.44 | $1.45 | 9,531 |
| 2020-06-22 | $2.40 | $2.50 | $2.40 | $2.50 | $1.49 | 10,670 |
| 2020-06-19 | $2.45 | $2.45 | $2.45 | $2.45 | $1.46 | 2,504 |
| 2020-06-18 | $2.40 | $2.45 | $2.40 | $2.40 | $1.28 | 16,187 |
| 2020-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $1.34 | 81 |
| 2020-06-16 | $2.40 | $2.57 | $2.40 | $2.50 | $1.34 | 2,527 |
| 2020-06-15 | $2.40 | $2.51 | $2.40 | $2.49 | $1.33 | 3,001 |
| 2020-06-12 | $2.50 | $2.57 | $2.36 | $2.57 | $1.38 | 4,322 |
| 2020-06-11 | $2.46 | $2.46 | $2.36 | $2.36 | $1.26 | 9,973 |
| 2020-06-10 | $2.47 | $2.61 | $2.43 | $2.61 | $1.40 | 34,279 |
| 2020-06-09 | $2.58 | $2.58 | $2.44 | $2.44 | $1.31 | 22,520 |
| 2020-06-08 | $2.48 | $2.58 | $2.46 | $2.58 | $1.38 | 86,121 |
| 2020-06-05 | $2.46 | $2.47 | $2.44 | $2.44 | $1.31 | 9,525 |
| 2020-06-04 | $2.39 | $2.57 | $2.39 | $2.51 | $1.34 | 2,250 |
| 2020-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.34 | 0 |
| 2020-06-02 | $2.45 | $2.60 | $2.45 | $2.50 | $1.34 | 51,917 |
| 2020-06-01 | $2.51 | $2.52 | $2.47 | $2.47 | $1.32 | 30,895 |
| 2020-05-29 | $2.59 | $2.59 | $2.54 | $2.54 | $1.36 | 2,200 |
| 2020-05-28 | $2.44 | $2.44 | $2.40 | $2.40 | $1.28 | 10,050 |
| 2020-05-27 | $2.51 | $2.55 | $2.51 | $2.55 | $1.36 | 6,759 |
| 2020-05-26 | $2.50 | $2.51 | $2.46 | $2.51 | $1.34 | 2,655 |
| 2020-05-22 | $2.31 | $2.41 | $2.31 | $2.40 | $1.28 | 14,528 |
| 2020-05-21 | $2.43 | $2.43 | $2.43 | $2.43 | $1.30 | 150 |
| 2020-05-20 | $2.34 | $2.42 | $2.34 | $2.34 | $1.25 | 7,165 |
| 2020-05-19 | $2.36 | $2.44 | $2.34 | $2.37 | $1.27 | 47,627 |
| 2020-05-18 | $2.35 | $2.42 | $2.35 | $2.42 | $1.30 | 34,982 |
| 2020-05-15 | $2.25 | $2.33 | $2.25 | $2.33 | $1.25 | 14,720 |
| 2020-05-14 | $2.30 | $2.34 | $2.25 | $2.25 | $1.20 | 22,266 |
| 2020-05-13 | $2.37 | $2.37 | $2.24 | $2.24 | $1.20 | 9,667 |
| 2020-05-12 | $2.44 | $2.44 | $2.40 | $2.40 | $1.28 | 14,776 |
| 2020-05-11 | $2.44 | $2.50 | $2.42 | $2.42 | $1.30 | 18,670 |
| 2020-05-08 | $2.32 | $2.50 | $2.32 | $2.50 | $1.34 | 39,460 |
| 2020-05-07 | $2.45 | $2.48 | $2.30 | $2.30 | $1.23 | 11,667 |
| 2020-05-06 | $2.42 | $2.42 | $2.30 | $2.40 | $1.28 | 8,350 |
| 2020-05-05 | $2.42 | $2.42 | $2.28 | $2.28 | $1.22 | 37,766 |
| 2020-05-04 | $2.35 | $2.36 | $2.29 | $2.29 | $1.23 | 4,100 |
| 2020-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.28 | 475 |
| 2020-04-30 | $2.40 | $2.45 | $2.35 | $2.35 | $1.26 | 8,093 |
| 2020-04-29 | $2.50 | $2.60 | $2.48 | $2.50 | $1.34 | 73,559 |
| 2020-04-28 | $2.40 | $2.40 | $2.27 | $2.27 | $1.21 | 1,653 |
| 2020-04-27 | $2.31 | $2.31 | $2.27 | $2.27 | $1.21 | 4,979 |
| 2020-04-24 | $2.12 | $2.22 | $2.12 | $2.22 | $1.19 | 443 |
| 2020-04-23 | $2.55 | $2.55 | $2.29 | $2.35 | $1.26 | 22,721 |
| 2020-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.18 | 102 |
| 2020-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.26 | 0 |
| 2020-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.26 | 2,444 |
| 2020-04-17 | $2.12 | $2.42 | $2.09 | $2.42 | $1.30 | 14,118 |
| 2020-04-16 | $2.26 | $2.26 | $2.25 | $2.25 | $1.20 | 4,617 |
| 2020-04-15 | $2.08 | $2.30 | $2.08 | $2.25 | $1.20 | 7,075 |
| 2020-04-14 | $2.19 | $2.40 | $2.19 | $2.27 | $1.21 | 14,109 |
| 2020-04-13 | $2.40 | $2.63 | $2.23 | $2.23 | $1.19 | 2,507 |
| 2020-04-09 | $2.16 | $2.40 | $2.16 | $2.40 | $1.28 | 209,216 |
| 2020-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.28 | 1,030 |
| 2020-04-07 | $2.40 | $2.40 | $2.36 | $2.36 | $1.26 | 27,987 |
| 2020-04-06 | $2.06 | $2.30 | $2.05 | $2.20 | $1.18 | 18,810 |
| 2020-04-03 | $2.22 | $2.22 | $2.10 | $2.10 | $1.12 | 11,268 |
| 2020-04-02 | $2.30 | $2.30 | $2.30 | $2.30 | $1.23 | 6 |
| 2020-04-01 | $2.23 | $2.30 | $2.23 | $2.30 | $1.23 | 26,050 |
| 2020-03-31 | $2.34 | $2.35 | $2.20 | $2.20 | $1.18 | 9,361 |
| 2020-03-30 | $2.21 | $2.25 | $2.21 | $2.23 | $1.19 | 3,183 |
| 2020-03-27 | $2.30 | $2.38 | $2.13 | $2.38 | $1.27 | 187,013 |
| 2020-03-26 | $2.26 | $2.42 | $2.26 | $2.35 | $1.26 | 37,054 |
| 2020-03-25 | $2.24 | $2.40 | $2.24 | $2.35 | $1.26 | 18,006 |
| 2020-03-24 | $2.25 | $2.25 | $2.21 | $2.21 | $1.18 | 4,200 |
| 2020-03-23 | $1.96 | $2.19 | $1.95 | $2.15 | $1.15 | 36,281 |
| 2020-03-20 | $2.29 | $2.29 | $2.09 | $2.19 | $1.17 | 57,496 |
| 2020-03-19 | $2.14 | $2.31 | $2.14 | $2.29 | $1.22 | 18,938 |
| 2020-03-18 | $2.25 | $2.29 | $2.14 | $2.20 | $1.18 | 29,241 |
| 2020-03-17 | $2.33 | $2.37 | $2.15 | $2.32 | $1.24 | 19,127 |
| 2020-03-16 | $2.50 | $2.58 | $2.30 | $2.30 | $1.23 | 34,012 |
| 2020-03-13 | $2.60 | $2.60 | $2.53 | $2.57 | $1.38 | 16,073 |
| 2020-03-12 | $2.55 | $2.70 | $2.33 | $2.54 | $1.36 | 76,307 |
| 2020-03-11 | $2.60 | $2.64 | $2.59 | $2.64 | $1.41 | 1,211 |
| 2020-03-10 | $2.59 | $2.79 | $2.55 | $2.79 | $1.49 | 12,092 |
| 2020-03-09 | $2.76 | $2.81 | $2.41 | $2.70 | $1.45 | 22,794 |
| 2020-03-06 | $2.86 | $2.93 | $2.75 | $2.93 | $1.57 | 13,490 |
| 2020-03-05 | $2.92 | $2.92 | $2.86 | $2.86 | $1.53 | 380 |
| 2020-03-04 | $2.96 | $2.96 | $2.96 | $2.96 | $1.58 | 87,402 |
| 2020-03-03 | $3.00 | $3.02 | $2.95 | $2.95 | $1.58 | 7,414 |
| 2020-03-02 | $2.71 | $2.94 | $2.71 | $2.94 | $1.57 | 40,518 |
| 2020-02-28 | $2.80 | $2.82 | $2.75 | $2.82 | $1.51 | 82,525 |
| 2020-02-27 | $2.90 | $2.90 | $2.84 | $2.86 | $1.53 | 28,085 |
| 2020-02-26 | $2.84 | $2.98 | $2.84 | $2.88 | $1.54 | 7,889 |
| 2020-02-25 | $2.91 | $2.91 | $2.91 | $2.91 | $1.56 | 5 |
| 2020-02-24 | $2.92 | $3.02 | $2.91 | $2.91 | $1.56 | 16,696 |
| 2020-02-21 | $3.09 | $3.10 | $3.07 | $3.10 | $1.66 | 23,103 |
| 2020-02-20 | $2.87 | $3.05 | $2.87 | $3.05 | $1.63 | 106,978 |
| 2020-02-19 | $3.13 | $3.13 | $3.03 | $3.03 | $1.62 | 5,724 |
| 2020-02-18 | $3.08 | $3.15 | $3.01 | $3.15 | $1.69 | 31,495 |
| 2020-02-14 | $2.92 | $3.12 | $2.92 | $3.08 | $1.65 | 58,110 |
| 2020-02-13 | $3.03 | $3.10 | $3.03 | $3.10 | $1.66 | 504 |
| 2020-02-12 | $2.97 | $3.01 | $2.97 | $3.01 | $1.61 | 25,838 |
| 2020-02-11 | $2.85 | $3.02 | $2.85 | $3.02 | $1.62 | 3,324 |
| 2020-02-10 | $2.90 | $2.99 | $2.85 | $2.99 | $1.60 | 15,744 |
| 2020-02-07 | $2.93 | $2.97 | $2.90 | $2.97 | $1.59 | 32,551 |
| 2020-02-06 | $2.92 | $2.96 | $2.92 | $2.96 | $1.58 | 375 |
| 2020-02-05 | $3.03 | $3.03 | $2.97 | $2.99 | $1.60 | 19,897 |
| 2020-02-04 | $3.00 | $3.03 | $2.84 | $3.01 | $1.61 | 31,227 |
| 2020-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $1.50 | 4,500 |
| 2020-01-31 | $2.94 | $2.94 | $2.81 | $2.94 | $1.57 | 5,124 |
| 2020-01-30 | $3.02 | $3.02 | $2.92 | $2.93 | $1.57 | 59,331 |
| 2020-01-29 | $2.94 | $2.94 | $2.92 | $2.92 | $1.56 | 5,008 |
| 2020-01-28 | $2.84 | $2.99 | $2.84 | $2.99 | $1.60 | 2,729 |
| 2020-01-27 | $3.01 | $3.01 | $2.94 | $2.94 | $1.57 | 833 |
| 2020-01-24 | $3.03 | $3.04 | $3.01 | $3.01 | $1.61 | 50,219 |
| 2020-01-23 | $2.94 | $3.02 | $2.91 | $3.00 | $1.61 | 20,576 |
| 2020-01-22 | $3.10 | $3.12 | $2.94 | $2.94 | $1.57 | 15,600 |
| 2020-01-21 | $2.96 | $3.17 | $2.96 | $3.03 | $1.62 | 21,699 |
| 2020-01-17 | $3.05 | $3.11 | $3.05 | $3.11 | $1.66 | 165,878 |
| 2020-01-16 | $3.02 | $3.04 | $2.91 | $3.04 | $1.63 | 31,815 |
| 2020-01-15 | $3.03 | $3.03 | $3.00 | $3.00 | $1.61 | 66,006 |
| 2020-01-14 | $2.85 | $3.01 | $2.85 | $3.01 | $1.61 | 13,303 |
| 2020-01-13 | $3.00 | $3.00 | $2.84 | $3.00 | $1.61 | 37,824 |
| 2020-01-10 | $2.89 | $2.99 | $2.79 | $2.99 | $1.60 | 15,732 |
| 2020-01-09 | $2.87 | $2.95 | $2.81 | $2.91 | $1.56 | 9,379 |
| 2020-01-08 | $2.89 | $2.95 | $2.81 | $2.90 | $1.55 | 18,580 |
| 2020-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $1.55 | 5,010 |
| 2020-01-06 | $2.76 | $2.90 | $2.76 | $2.78 | $1.49 | 178,802 |
| 2020-01-03 | $2.85 | $2.85 | $2.78 | $2.78 | $1.49 | 12,027 |
| 2020-01-02 | $2.86 | $2.92 | $2.78 | $2.92 | $1.56 | 31,310 |
| 2019-12-31 | $3.03 | $3.03 | $2.78 | $2.78 | $1.49 | 1,663 |
| 2019-12-30 | $2.90 | $2.92 | $2.90 | $2.90 | $1.55 | 2,219 |
| 2019-12-27 | $2.92 | $2.92 | $2.90 | $2.90 | $1.55 | 11,020 |
| 2019-12-26 | $2.98 | $2.98 | $2.90 | $2.90 | $1.55 | 14,778 |
| 2019-12-24 | $2.91 | $2.98 | $2.90 | $2.90 | $1.55 | 2,695 |
| 2019-12-23 | $2.90 | $2.98 | $2.90 | $2.95 | $1.58 | 7,769 |
| 2019-12-20 | $2.89 | $3.00 | $2.85 | $3.00 | $1.61 | 15,249 |
| 2019-12-19 | $2.98 | $2.98 | $2.83 | $2.90 | $1.55 | 6,651 |
| 2019-12-18 | $2.80 | $2.90 | $2.80 | $2.90 | $1.55 | 5,188 |
| 2019-12-17 | $2.84 | $2.86 | $2.76 | $2.86 | $1.53 | 29,179 |
| 2019-12-16 | $2.95 | $2.95 | $2.88 | $2.88 | $1.54 | 3,260 |
| 2019-12-13 | $2.90 | $2.94 | $2.88 | $2.92 | $1.56 | 6,245 |
| 2019-12-12 | $2.74 | $2.95 | $2.74 | $2.95 | $1.58 | 21,567 |
| 2019-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $1.50 | 7,200 |
| 2019-12-10 | $2.80 | $2.80 | $2.70 | $2.74 | $1.47 | 27,588 |
| 2019-12-09 | $2.81 | $2.81 | $2.81 | $2.81 | $1.50 | 1,012 |
| 2019-12-06 | $2.80 | $2.85 | $2.79 | $2.84 | $1.52 | 10,193 |
| 2019-12-05 | $2.77 | $2.79 | $2.77 | $2.77 | $1.48 | 14,735 |
| 2019-12-04 | $2.76 | $2.78 | $2.70 | $2.78 | $1.49 | 91,425 |
| 2019-12-03 | $2.75 | $2.76 | $2.75 | $2.76 | $1.48 | 21,500 |
| 2019-12-02 | $2.80 | $2.80 | $2.73 | $2.73 | $1.46 | 7,972 |
| 2019-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $1.47 | 500 |
| 2019-11-27 | $2.75 | $2.79 | $2.71 | $2.76 | $1.48 | 74,906 |
| 2019-11-26 | $2.72 | $2.76 | $2.72 | $2.72 | $1.46 | 5,888 |
| 2019-11-25 | $2.83 | $2.90 | $2.76 | $2.84 | $1.52 | 19,753 |
| 2019-11-22 | $2.77 | $2.80 | $2.77 | $2.80 | $1.50 | 2,624 |
| 2019-11-21 | $2.85 | $2.85 | $2.77 | $2.77 | $1.24 | 21,806 |
| 2019-11-20 | $2.87 | $2.87 | $2.78 | $2.79 | $1.25 | 7,796 |
| 2019-11-19 | $2.81 | $2.96 | $2.78 | $2.78 | $1.25 | 32,422 |
| 2019-11-18 | $2.83 | $2.83 | $2.83 | $2.83 | $1.27 | 2,144 |
| 2019-11-15 | $2.78 | $2.78 | $2.78 | $2.78 | $1.25 | 5,030 |
| 2019-11-14 | $2.77 | $2.90 | $2.77 | $2.78 | $1.25 | 26,713 |
| 2019-11-13 | $2.84 | $2.84 | $2.78 | $2.78 | $1.25 | 11,253 |
| 2019-11-12 | $2.81 | $2.81 | $2.77 | $2.77 | $1.24 | 4,704 |
| 2019-11-11 | $2.85 | $2.89 | $2.81 | $2.81 | $1.26 | 10,368 |
| 2019-11-08 | $3.04 | $3.04 | $2.84 | $2.84 | $1.27 | 11,735 |
| 2019-11-07 | $2.95 | $2.97 | $2.85 | $2.93 | $1.31 | 14,270 |
| 2019-11-06 | $2.91 | $2.91 | $2.91 | $2.91 | $1.30 | 4 |
| 2019-11-05 | $3.00 | $3.00 | $2.91 | $2.91 | $1.30 | 3,099 |
| 2019-11-04 | $3.08 | $3.08 | $2.92 | $2.93 | $1.31 | 12,220 |
| 2019-11-01 | $2.99 | $3.08 | $2.95 | $3.08 | $1.38 | 20,854 |
| 2019-10-31 | $3.00 | $3.03 | $2.98 | $3.02 | $1.35 | 5,358 |
| 2019-10-30 | $3.00 | $3.00 | $2.98 | $2.98 | $1.34 | 5,515 |
| 2019-10-29 | $3.03 | $3.03 | $2.95 | $2.95 | $1.32 | 33,128 |
| 2019-10-28 | $3.04 | $3.06 | $2.92 | $3.05 | $1.37 | 31,187 |
| 2019-10-25 | $2.98 | $3.06 | $2.88 | $3.04 | $1.36 | 134,016 |
| 2019-10-24 | $2.99 | $3.06 | $2.87 | $3.05 | $1.37 | 136,362 |
| 2019-10-23 | $2.80 | $2.98 | $2.80 | $2.98 | $1.34 | 4,112 |
| 2019-10-22 | $2.81 | $2.90 | $2.81 | $2.82 | $1.26 | 6,473 |
| 2019-10-21 | $2.99 | $2.99 | $2.81 | $2.92 | $1.31 | 2,548 |
| 2019-10-18 | $2.81 | $2.87 | $2.80 | $2.83 | $1.27 | 12,663 |
| 2019-10-17 | $2.94 | $2.94 | $2.77 | $2.79 | $1.25 | 41,075 |
| 2019-10-16 | $2.80 | $2.90 | $2.74 | $2.74 | $1.23 | 9,596 |
| 2019-10-15 | $2.74 | $2.82 | $2.74 | $2.80 | $1.25 | 26,542 |
| 2019-10-14 | $2.76 | $2.76 | $2.76 | $2.76 | $1.24 | 3,001 |
| 2019-10-11 | $2.85 | $2.85 | $2.85 | $2.85 | $1.28 | 11,954 |
| 2019-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $1.23 | 541 |
| 2019-10-09 | $2.71 | $2.85 | $2.70 | $2.75 | $1.23 | 11,716 |
| 2019-10-08 | $2.82 | $2.85 | $2.82 | $2.85 | $1.28 | 3,850 |
| 2019-10-07 | $2.98 | $2.98 | $2.87 | $2.89 | $1.30 | 2,811 |
| 2019-10-04 | $2.89 | $3.00 | $2.88 | $2.98 | $1.34 | 22,908 |
| 2019-10-03 | $2.89 | $2.89 | $2.80 | $2.80 | $1.25 | 11,300 |
| 2019-10-02 | $2.91 | $2.98 | $2.81 | $2.98 | $1.34 | 32,983 |
| 2019-10-01 | $2.95 | $2.98 | $2.95 | $2.95 | $1.32 | 28,940 |
| 2019-09-30 | $2.91 | $2.96 | $2.91 | $2.95 | $1.32 | 37,489 |
| 2019-09-27 | $2.90 | $2.91 | $2.90 | $2.91 | $1.30 | 579 |
| 2019-09-26 | $2.79 | $2.90 | $2.70 | $2.90 | $1.30 | 15,911 |
| 2019-09-25 | $2.80 | $2.80 | $2.71 | $2.75 | $1.23 | 5,323 |
| 2019-09-24 | $2.75 | $2.90 | $2.69 | $2.80 | $1.25 | 8,564 |
| 2019-09-23 | $2.87 | $2.87 | $2.87 | $2.87 | $1.29 | 44 |
| 2019-09-20 | $2.87 | $2.87 | $2.87 | $2.87 | $1.29 | 400 |
| 2019-09-19 | $2.72 | $2.85 | $2.72 | $2.85 | $1.28 | 2,498 |
| 2019-09-18 | $2.92 | $2.92 | $2.84 | $2.84 | $1.27 | 2,841 |
| 2019-09-17 | $2.92 | $2.95 | $2.92 | $2.92 | $1.31 | 33,314 |
| 2019-09-16 | $2.95 | $2.97 | $2.93 | $2.93 | $1.31 | 18,581 |
| 2019-09-13 | $2.89 | $2.99 | $2.89 | $2.95 | $1.32 | 196,050 |
| 2019-09-12 | $2.89 | $2.89 | $2.89 | $2.89 | $1.30 | 0 |
| 2019-09-11 | $2.88 | $2.89 | $2.84 | $2.89 | $1.30 | 47,403 |
| 2019-09-10 | $2.82 | $2.95 | $2.78 | $2.85 | $1.28 | 42,106 |
| 2019-09-09 | $2.94 | $3.02 | $2.92 | $3.00 | $1.34 | 32,579 |
| 2019-09-06 | $2.83 | $3.00 | $2.81 | $3.00 | $1.34 | 24,120 |
| 2019-09-05 | $2.84 | $2.96 | $2.75 | $2.79 | $1.25 | 28,661 |
| 2019-09-04 | $2.91 | $2.91 | $2.86 | $2.91 | $1.30 | 1,095 |
| 2019-09-03 | $2.82 | $2.82 | $2.74 | $2.74 | $1.23 | 18,671 |
| 2019-08-30 | $2.83 | $2.85 | $2.83 | $2.85 | $1.28 | 3,437 |
| 2019-08-29 | $2.79 | $2.79 | $2.79 | $2.79 | $1.25 | 600 |
| 2019-08-28 | $2.77 | $2.79 | $2.77 | $2.79 | $1.25 | 12,205 |
| 2019-08-27 | $2.73 | $2.76 | $2.73 | $2.73 | $1.22 | 13,485 |
| 2019-08-26 | $2.75 | $2.78 | $2.72 | $2.72 | $1.22 | 22,711 |
| 2019-08-23 | $2.82 | $2.84 | $2.78 | $2.81 | $1.26 | 29,930 |
| 2019-08-22 | $2.85 | $2.88 | $2.85 | $2.88 | $1.17 | 1,140 |
| 2019-08-21 | $2.86 | $2.92 | $2.85 | $2.92 | $1.19 | 6,312 |
| 2019-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $1.16 | 710 |
| 2019-08-19 | $2.86 | $2.86 | $2.82 | $2.82 | $1.15 | 9,379 |
| 2019-08-16 | $2.83 | $2.86 | $2.83 | $2.83 | $1.15 | 37,429 |
| 2019-08-15 | $2.85 | $2.86 | $2.81 | $2.84 | $1.16 | 5,991 |
| 2019-08-14 | $2.84 | $2.86 | $2.81 | $2.83 | $1.15 | 15,114 |
| 2019-08-13 | $2.88 | $2.90 | $2.85 | $2.90 | $1.18 | 4,579 |
| 2019-08-12 | $2.76 | $2.85 | $2.75 | $2.85 | $1.16 | 8,578 |
| 2019-08-09 | $2.83 | $2.83 | $2.79 | $2.83 | $1.15 | 4,754 |
| 2019-08-08 | $2.80 | $2.86 | $2.79 | $2.79 | $1.14 | 828 |
| 2019-08-07 | $2.78 | $2.80 | $2.75 | $2.76 | $1.12 | 6,344 |
| 2019-08-06 | $2.75 | $2.83 | $2.75 | $2.79 | $1.14 | 3,700 |
| 2019-08-05 | $2.75 | $2.83 | $2.75 | $2.79 | $1.14 | 3,652 |
| 2019-08-02 | $2.91 | $2.91 | $2.85 | $2.85 | $1.16 | 22,220 |
| 2019-08-01 | $2.95 | $2.95 | $2.90 | $2.90 | $1.18 | 6,160 |
| 2019-07-31 | $2.97 | $2.97 | $2.81 | $2.94 | $1.20 | 12,671 |
| 2019-07-30 | $2.95 | $2.98 | $2.90 | $2.90 | $1.18 | 4,030 |
| 2019-07-29 | $2.96 | $2.96 | $2.93 | $2.93 | $1.19 | 14,114 |
| 2019-07-26 | $2.85 | $2.90 | $2.85 | $2.90 | $1.18 | 2,704 |
| 2019-07-25 | $2.83 | $2.90 | $2.83 | $2.90 | $1.18 | 7,979 |
| 2019-07-24 | $2.80 | $2.89 | $2.80 | $2.89 | $1.18 | 14,528 |
| 2019-07-23 | $2.91 | $2.91 | $2.88 | $2.88 | $1.17 | 15,918 |
| 2019-07-22 | $2.86 | $2.87 | $2.86 | $2.87 | $1.17 | 17,834 |
| 2019-07-19 | $2.87 | $2.88 | $2.86 | $2.86 | $1.16 | 11,045 |
| 2019-07-18 | $2.87 | $2.90 | $2.86 | $2.90 | $1.18 | 6,098 |
| 2019-07-17 | $2.90 | $2.90 | $2.87 | $2.89 | $1.18 | 14,438 |
| 2019-07-16 | $2.86 | $2.87 | $2.85 | $2.87 | $1.17 | 18,720 |
| 2019-07-15 | $2.80 | $2.89 | $2.80 | $2.89 | $1.18 | 3,711 |
| 2019-07-12 | $2.81 | $2.82 | $2.80 | $2.81 | $1.14 | 6,422 |
| 2019-07-11 | $2.79 | $2.80 | $2.79 | $2.80 | $1.14 | 5,223 |
| 2019-07-10 | $2.71 | $2.76 | $2.71 | $2.76 | $1.12 | 4,167 |
| 2019-07-09 | $2.75 | $2.75 | $2.73 | $2.73 | $1.11 | 4,017 |
| 2019-07-08 | $2.85 | $2.88 | $2.85 | $2.86 | $1.16 | 15,863 |
| 2019-07-05 | $2.82 | $2.82 | $2.82 | $2.82 | $1.15 | 1,400 |
| 2019-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $1.14 | 100 |
| 2019-07-02 | $2.83 | $2.83 | $2.81 | $2.81 | $1.14 | 10,576 |
| 2019-07-01 | $2.76 | $2.77 | $2.76 | $2.77 | $1.13 | 5,636 |
| 2019-06-28 | $2.75 | $2.77 | $2.75 | $2.77 | $1.13 | 166,608 |
| 2019-06-27 | $2.81 | $2.81 | $2.77 | $2.77 | $1.13 | 1,957 |
| 2019-06-26 | $2.80 | $2.80 | $2.78 | $2.80 | $1.14 | 45,352 |
| 2019-06-25 | $2.74 | $2.76 | $2.74 | $2.76 | $1.12 | 1,033 |
| 2019-06-24 | $2.71 | $2.73 | $2.71 | $2.73 | $1.11 | 4,966 |
| 2019-06-21 | $2.78 | $2.82 | $2.77 | $2.78 | $1.13 | 5,947 |
| 2019-06-20 | $2.85 | $2.88 | $2.80 | $2.80 | $1.14 | 6,946 |
| 2019-06-19 | $2.82 | $2.84 | $2.80 | $2.84 | $1.16 | 14,334 |
| 2019-06-18 | $2.81 | $2.81 | $2.76 | $2.77 | $1.13 | 4,312 |
| 2019-06-17 | $2.80 | $2.81 | $2.80 | $2.80 | $1.14 | 10,733 |
| 2019-06-14 | $2.80 | $2.83 | $2.80 | $2.83 | $1.15 | 4,000 |
| 2019-06-13 | $2.88 | $2.88 | $2.88 | $2.88 | $1.17 | 1,100 |
| 2019-06-12 | $2.86 | $2.92 | $2.86 | $2.91 | $1.18 | 27,848 |
| 2019-06-11 | $2.86 | $2.89 | $2.86 | $2.88 | $1.17 | 9,304 |
| 2019-06-10 | $2.80 | $2.86 | $2.80 | $2.83 | $1.15 | 11,722 |
| 2019-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $1.12 | 1,132 |
| 2019-06-06 | $2.73 | $2.75 | $2.73 | $2.75 | $1.12 | 33,500 |
| 2019-06-05 | $2.80 | $2.80 | $2.77 | $2.77 | $1.13 | 2,454 |
| 2019-06-04 | $2.78 | $2.78 | $2.78 | $2.78 | $1.13 | 501 |
| 2019-06-03 | $2.79 | $2.80 | $2.74 | $2.74 | $1.12 | 6,963 |
| 2019-05-31 | $2.74 | $2.74 | $2.74 | $2.74 | $1.12 | 10,096 |
| 2019-05-30 | $2.84 | $2.90 | $2.84 | $2.90 | $1.18 | 905,108 |
| 2019-05-29 | $2.85 | $2.85 | $2.80 | $2.82 | $1.15 | 21,657 |
| 2019-05-28 | $2.91 | $2.92 | $2.90 | $2.90 | $1.18 | 3,000 |
| 2019-05-24 | $2.90 | $2.90 | $2.87 | $2.87 | $1.17 | 13,370 |
| 2019-05-23 | $2.84 | $2.84 | $2.84 | $2.84 | $1.16 | 30 |
| 2019-05-22 | $2.85 | $2.85 | $2.83 | $2.84 | $1.16 | 14,827 |
| 2019-05-21 | $2.95 | $2.95 | $2.84 | $2.85 | $1.16 | 11,827 |
| 2019-05-20 | $2.85 | $2.91 | $2.85 | $2.91 | $1.18 | 11,241 |
| 2019-05-17 | $2.80 | $2.84 | $2.80 | $2.81 | $1.14 | 24,583 |
| 2019-05-16 | $2.76 | $2.87 | $2.76 | $2.85 | $1.16 | 9,865 |
| 2019-05-15 | $2.80 | $2.80 | $2.79 | $2.79 | $1.14 | 207 |
| 2019-05-14 | $2.76 | $2.76 | $2.76 | $2.76 | $1.12 | 100 |
| 2019-05-13 | $2.78 | $2.78 | $2.76 | $2.76 | $1.12 | 8,151 |
| 2019-05-10 | $2.78 | $2.81 | $2.75 | $2.81 | $1.14 | 13,600 |
| 2019-05-09 | $2.80 | $2.81 | $2.76 | $2.80 | $1.14 | 23,919 |
| 2019-05-08 | $2.79 | $2.82 | $2.79 | $2.80 | $1.14 | 5,125 |
| 2019-05-07 | $2.81 | $2.84 | $2.80 | $2.83 | $1.15 | 1,253 |
| 2019-05-06 | $2.85 | $2.91 | $2.85 | $2.90 | $1.18 | 15,311 |
| 2019-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $1.18 | 351 |
| 2019-05-02 | $2.88 | $2.90 | $2.88 | $2.90 | $1.18 | 400 |
| 2019-05-01 | $2.85 | $2.96 | $2.85 | $2.96 | $1.21 | 15,669 |
| 2019-04-30 | $3.00 | $3.00 | $2.92 | $2.95 | $1.20 | 32,470 |
| 2019-04-29 | $2.95 | $3.00 | $2.95 | $2.98 | $1.21 | 87,384 |
| 2019-04-26 | $2.98 | $2.98 | $2.90 | $2.90 | $1.18 | 7,220 |
| 2019-04-25 | $2.85 | $2.90 | $2.85 | $2.85 | $1.16 | 8,300 |
| 2019-04-24 | $2.86 | $2.95 | $2.86 | $2.90 | $1.18 | 37,247 |
| 2019-04-23 | $2.95 | $2.99 | $2.86 | $2.86 | $1.16 | 9,373 |
| 2019-04-22 | $2.97 | $2.98 | $2.93 | $2.98 | $1.21 | 6,921 |
| 2019-04-18 | $2.80 | $2.90 | $2.80 | $2.90 | $0.97 | 1,840 |
| 2019-04-17 | $2.95 | $2.95 | $2.85 | $2.85 | $0.96 | 10,722 |
| 2019-04-16 | $2.85 | $2.90 | $2.85 | $2.85 | $0.96 | 2,975 |
| 2019-04-15 | $2.85 | $2.88 | $2.85 | $2.88 | $0.97 | 11,480 |
| 2019-04-12 | $2.86 | $2.90 | $2.84 | $2.86 | $0.96 | 9,121 |
| 2019-04-11 | $2.84 | $2.86 | $2.84 | $2.85 | $0.96 | 4,627 |
| 2019-04-10 | $2.95 | $2.95 | $2.90 | $2.90 | $0.97 | 6,645 |
| 2019-04-09 | $2.86 | $2.95 | $2.86 | $2.91 | $0.98 | 23,394 |
| 2019-04-08 | $2.85 | $3.10 | $2.85 | $2.99 | $1.00 | 42,299 |
| 2019-04-05 | $2.68 | $2.85 | $2.66 | $2.84 | $0.95 | 82,078 |
| 2019-04-04 | $2.71 | $2.71 | $2.65 | $2.65 | $0.89 | 15,259 |
| 2019-04-03 | $2.66 | $2.66 | $2.66 | $2.66 | $0.89 | 200 |
| 2019-04-02 | $2.79 | $2.79 | $2.68 | $2.68 | $0.90 | 12,317 |
| 2019-04-01 | $2.71 | $2.74 | $2.69 | $2.69 | $0.90 | 12,186 |
| 2019-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $0.89 | 2,374 |
| 2019-03-28 | $2.66 | $2.69 | $2.63 | $2.69 | $0.90 | 2,905 |
| 2019-03-27 | $2.65 | $2.66 | $2.62 | $2.63 | $0.88 | 6,234 |
| 2019-03-26 | $2.70 | $2.70 | $2.68 | $2.68 | $0.90 | 3,753 |
| 2019-03-25 | $2.70 | $2.70 | $2.64 | $2.68 | $0.90 | 7,590 |
| 2019-03-22 | $2.73 | $2.79 | $2.68 | $2.68 | $0.90 | 2,232 |
| 2019-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $0.92 | 2,270 |
| 2019-03-20 | $2.65 | $2.74 | $2.65 | $2.70 | $0.91 | 128,472 |
| 2019-03-19 | $2.70 | $2.70 | $2.68 | $2.68 | $0.90 | 5,150 |
| 2019-03-18 | $2.65 | $2.67 | $2.64 | $2.64 | $0.89 | 11,780 |
| 2019-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $0.89 | 435 |
| 2019-03-14 | $2.66 | $2.66 | $2.65 | $2.65 | $0.89 | 740 |
| 2019-03-13 | $2.63 | $2.65 | $2.61 | $2.65 | $0.89 | 10,628 |
| 2019-03-12 | $2.61 | $2.61 | $2.61 | $2.61 | $0.88 | 808 |
| 2019-03-11 | $2.62 | $2.62 | $2.60 | $2.60 | $0.87 | 560 |
| 2019-03-08 | $2.56 | $2.62 | $2.56 | $2.60 | $0.87 | 2,800 |
| 2019-03-07 | $2.60 | $2.60 | $2.55 | $2.55 | $0.86 | 55,200 |
| 2019-03-06 | $2.62 | $2.62 | $2.56 | $2.60 | $0.87 | 20,008 |
| 2019-03-05 | $2.55 | $2.60 | $2.54 | $2.60 | $0.87 | 43,890 |
| 2019-03-04 | $2.52 | $2.52 | $2.51 | $2.51 | $0.84 | 16,204 |
| 2019-03-01 | $2.56 | $2.61 | $2.54 | $2.61 | $0.88 | 13,046 |
| 2019-02-28 | $2.69 | $2.69 | $2.61 | $2.61 | $0.88 | 6,698 |
| 2019-02-27 | $2.70 | $2.70 | $2.65 | $2.70 | $0.91 | 64,363 |
| 2019-02-26 | $2.73 | $2.73 | $2.70 | $2.70 | $0.91 | 5,216 |
| 2019-02-25 | $2.61 | $2.77 | $2.61 | $2.70 | $0.91 | 10,216 |
| 2019-02-22 | $2.78 | $2.78 | $2.78 | $2.78 | $0.93 | 2,729 |
| 2019-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $0.92 | 3,107 |
| 2019-02-20 | $2.70 | $2.75 | $2.65 | $2.70 | $0.91 | 10,106 |
| 2019-02-19 | $2.72 | $2.72 | $2.72 | $2.72 | $0.91 | 7,660 |
| 2019-02-15 | $2.65 | $2.75 | $2.65 | $2.70 | $0.91 | 52,479 |
| 2019-02-14 | $2.45 | $2.68 | $2.45 | $2.68 | $0.90 | 5,403 |
| 2019-02-13 | $2.39 | $2.53 | $2.39 | $2.48 | $0.83 | 63,936 |
| 2019-02-12 | $2.50 | $2.56 | $2.48 | $2.48 | $0.83 | 24,091 |
| 2019-02-11 | $2.60 | $2.65 | $2.55 | $2.59 | $0.87 | 24,030 |
| 2019-02-08 | $2.57 | $2.61 | $2.57 | $2.61 | $0.88 | 762 |
| 2019-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $0.86 | 710 |
| 2019-02-06 | $2.63 | $2.63 | $2.57 | $2.57 | $0.86 | 7,454 |
| 2019-02-05 | $2.60 | $2.65 | $2.60 | $2.64 | $0.89 | 70,948 |
| 2019-02-04 | $2.60 | $2.60 | $2.55 | $2.55 | $0.86 | 23,271 |
| 2019-02-01 | $2.64 | $2.64 | $2.64 | $2.64 | $0.89 | 150,035 |
| 2019-01-31 | $2.61 | $2.61 | $2.60 | $2.61 | $0.88 | 11,269 |
| 2019-01-30 | $2.59 | $2.61 | $2.55 | $2.59 | $0.87 | 30,791 |
| 2019-01-29 | $2.57 | $2.65 | $2.57 | $2.60 | $0.87 | 196,393 |
| 2019-01-28 | $2.50 | $2.57 | $2.50 | $2.57 | $0.86 | 401 |
| 2019-01-25 | $2.56 | $2.56 | $2.50 | $2.52 | $0.85 | 44,640 |
| 2019-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $0.86 | 30 |
| 2019-01-23 | $2.46 | $2.59 | $2.42 | $2.55 | $0.86 | 12,530 |
| 2019-01-22 | $2.50 | $2.53 | $2.45 | $2.50 | $0.84 | 9,448 |
| 2019-01-18 | $2.62 | $2.62 | $2.58 | $2.61 | $0.88 | 10,421 |
| 2019-01-17 | $2.51 | $2.55 | $2.50 | $2.55 | $0.86 | 1,452 |
| 2019-01-16 | $2.58 | $2.58 | $2.50 | $2.50 | $0.84 | 5,624 |
| 2019-01-15 | $2.59 | $2.65 | $2.58 | $2.62 | $0.88 | 158,140 |
| 2019-01-14 | $2.56 | $2.56 | $2.55 | $2.55 | $0.86 | 6,498 |
| 2019-01-11 | $2.52 | $2.52 | $2.50 | $2.50 | $0.84 | 13,954 |
| 2019-01-10 | $2.56 | $2.56 | $2.54 | $2.54 | $0.85 | 2,949 |
| 2019-01-09 | $2.55 | $2.62 | $2.55 | $2.60 | $0.87 | 20,632 |
| 2019-01-08 | $2.57 | $2.60 | $2.57 | $2.58 | $0.87 | 11,396 |
| 2019-01-07 | $2.53 | $2.60 | $2.50 | $2.59 | $0.87 | 12,428 |
| 2019-01-04 | $2.46 | $2.54 | $2.46 | $2.54 | $0.85 | 21,935 |
| 2019-01-03 | $2.40 | $2.45 | $2.40 | $2.44 | $0.82 | 4,465 |
| 2019-01-02 | $2.40 | $2.52 | $2.40 | $2.49 | $0.84 | 17,845 |
| 2018-12-31 | $2.48 | $2.49 | $2.40 | $2.40 | $0.81 | 4,402 |
| 2018-12-28 | $2.52 | $2.53 | $2.51 | $2.52 | $0.84 | 8,552 |
| 2018-12-27 | $2.49 | $2.53 | $2.35 | $2.51 | $0.84 | 1,088,208 |
| 2018-12-26 | $2.35 | $2.43 | $2.28 | $2.37 | $0.80 | 37,343 |
| 2018-12-24 | $2.37 | $2.49 | $2.35 | $2.49 | $0.84 | 33,168 |
| 2018-12-21 | $2.35 | $2.52 | $2.35 | $2.37 | $0.80 | 32,229 |
| 2018-12-20 | $2.35 | $2.46 | $2.35 | $2.35 | $0.79 | 19,570 |
| 2018-12-19 | $2.40 | $2.44 | $2.35 | $2.35 | $0.79 | 19,432 |
| 2018-12-18 | $2.37 | $2.39 | $2.35 | $2.38 | $0.80 | 19,238 |
| 2018-12-17 | $2.40 | $2.42 | $2.34 | $2.34 | $0.79 | 36,583 |
| 2018-12-14 | $2.43 | $2.43 | $2.40 | $2.40 | $0.81 | 6,833 |
| 2018-12-13 | $2.50 | $2.50 | $2.46 | $2.46 | $0.83 | 1,006,504 |
| 2018-12-12 | $2.42 | $2.42 | $2.42 | $2.42 | $0.81 | 9,324 |
| 2018-12-11 | $2.36 | $2.46 | $2.33 | $2.46 | $0.83 | 992,151 |
| 2018-12-10 | $2.34 | $2.46 | $2.34 | $2.34 | $0.79 | 66,237 |
| 2018-12-07 | $2.49 | $2.49 | $2.36 | $2.47 | $0.83 | 5,646 |
| 2018-12-06 | $2.33 | $2.44 | $2.33 | $2.44 | $0.82 | 2,572,049 |
| 2018-12-04 | $2.53 | $2.53 | $2.47 | $2.47 | $0.83 | 6,464 |
| 2018-12-03 | $2.50 | $2.58 | $2.50 | $2.50 | $0.84 | 1,047,128 |
| 2018-11-30 | $2.50 | $2.50 | $2.45 | $2.46 | $0.83 | 1,097,503 |
| 2018-11-29 | $2.40 | $2.45 | $2.36 | $2.44 | $0.82 | 1,008,727 |
| 2018-11-28 | $2.35 | $2.42 | $2.27 | $2.38 | $0.80 | 1,118,951 |
| 2018-11-27 | $2.40 | $2.40 | $2.35 | $2.35 | $0.79 | 1,248,649 |
| 2018-11-26 | $2.45 | $2.50 | $2.41 | $2.41 | $0.81 | 44,944 |
| 2018-11-23 | $2.46 | $2.46 | $2.45 | $2.45 | $0.82 | 4,287 |
| 2018-11-21 | $2.50 | $2.50 | $2.46 | $2.48 | $0.83 | 43,191 |
| 2018-11-20 | $2.47 | $2.48 | $2.45 | $2.45 | $0.82 | 4,474 |
| 2018-11-19 | $2.41 | $2.45 | $2.40 | $2.41 | $0.81 | 37,460 |
| 2018-11-16 | $2.45 | $2.48 | $2.45 | $2.48 | $0.83 | 32,860 |
| 2018-11-15 | $2.48 | $2.48 | $2.39 | $2.39 | $0.80 | 21,345 |
| 2018-11-14 | $2.36 | $2.45 | $2.36 | $2.43 | $0.81 | 21,585 |
| 2018-11-13 | $2.45 | $2.45 | $2.36 | $2.36 | $0.79 | 7,517 |
| 2018-11-12 | $2.55 | $2.55 | $2.43 | $2.47 | $0.83 | 4,600 |
| 2018-11-09 | $2.50 | $2.50 | $2.40 | $2.41 | $0.81 | 49,004 |
| 2018-11-08 | $2.65 | $2.69 | $2.43 | $2.48 | $0.83 | 19,338 |
| 2018-11-07 | $2.70 | $2.71 | $2.65 | $2.71 | $0.91 | 7,758 |
| 2018-11-06 | $2.72 | $2.74 | $2.64 | $2.65 | $0.89 | 78,636 |
| 2018-11-05 | $2.63 | $2.69 | $2.55 | $2.67 | $0.90 | 109,662 |
| 2018-11-02 | $2.55 | $2.64 | $2.55 | $2.55 | $0.86 | 15,482 |
| 2018-11-01 | $2.59 | $2.61 | $2.57 | $2.57 | $0.86 | 41,964 |
| 2018-10-31 | $2.58 | $2.58 | $2.55 | $2.55 | $0.86 | 7,333 |
| 2018-10-30 | $2.64 | $2.68 | $2.64 | $2.68 | $0.90 | 2,193 |
| 2018-10-29 | $2.85 | $2.85 | $2.61 | $2.72 | $0.91 | 67,556 |
| 2018-10-26 | $2.93 | $2.93 | $2.85 | $2.90 | $0.97 | 10,528 |
| 2018-10-25 | $2.90 | $2.94 | $2.90 | $2.94 | $0.99 | 1,135 |
| 2018-10-24 | $2.85 | $2.94 | $2.85 | $2.88 | $0.97 | 26,497 |
| 2018-10-23 | $2.95 | $2.95 | $2.88 | $2.88 | $0.97 | 65,170 |
| 2018-10-22 | $2.94 | $2.98 | $2.94 | $2.96 | $0.99 | 13,860 |
| 2018-10-19 | $2.80 | $2.99 | $2.80 | $2.97 | $1.00 | 50,355 |
| 2018-10-18 | $2.95 | $2.95 | $2.79 | $2.79 | $0.94 | 3,843 |
| 2018-10-17 | $2.90 | $3.02 | $2.90 | $3.00 | $1.01 | 10,496 |
| 2018-10-16 | $2.90 | $2.95 | $2.90 | $2.93 | $0.98 | 43,833 |
| 2018-10-15 | $2.92 | $2.94 | $2.90 | $2.92 | $0.98 | 1,970 |
| 2018-10-12 | $2.80 | $2.85 | $2.80 | $2.80 | $0.94 | 4,064 |
| 2018-10-11 | $2.89 | $2.90 | $2.80 | $2.90 | $0.97 | 14,266 |
| 2018-10-10 | $2.80 | $2.95 | $2.80 | $2.95 | $0.99 | 86,251 |
| 2018-10-09 | $2.85 | $2.90 | $2.84 | $2.85 | $0.96 | 18,141 |
| 2018-10-08 | $2.82 | $2.89 | $2.82 | $2.89 | $0.97 | 9,008 |
| 2018-10-05 | $2.85 | $2.85 | $2.81 | $2.81 | $0.94 | 6,028 |
| 2018-10-04 | $2.87 | $2.87 | $2.85 | $2.85 | $0.96 | 10,752 |
| 2018-10-03 | $2.95 | $2.95 | $2.85 | $2.91 | $0.98 | 19,026 |
| 2018-10-02 | $2.95 | $2.97 | $2.91 | $2.91 | $0.98 | 9,089 |
| 2018-10-01 | $3.05 | $3.10 | $3.03 | $3.03 | $1.02 | 24,098 |
| 2018-09-28 | $3.04 | $3.04 | $3.00 | $3.03 | $1.02 | 26,407 |
| 2018-09-27 | $2.95 | $3.05 | $2.95 | $3.05 | $1.02 | 17,042 |
| 2018-09-26 | $3.00 | $3.02 | $2.98 | $3.02 | $1.01 | 70,684 |
| 2018-09-25 | $2.93 | $2.95 | $2.90 | $2.92 | $0.98 | 12,975 |
| 2018-09-24 | $2.93 | $2.93 | $2.91 | $2.92 | $0.98 | 10,310 |
| 2018-09-21 | $2.95 | $2.98 | $2.92 | $2.94 | $0.99 | 36,299 |
| 2018-09-20 | $2.95 | $3.00 | $2.91 | $2.98 | $1.00 | 24,130 |
| 2018-09-19 | $2.93 | $2.96 | $2.93 | $2.95 | $0.99 | 33,647 |
| 2018-09-18 | $2.90 | $2.94 | $2.90 | $2.93 | $0.98 | 8,589 |
| 2018-09-17 | $2.85 | $2.92 | $2.85 | $2.89 | $0.97 | 6,729 |
| 2018-09-14 | $2.93 | $2.93 | $2.85 | $2.90 | $0.97 | 41,489 |
| 2018-09-13 | $2.84 | $2.88 | $2.80 | $2.88 | $0.97 | 7,728 |
| 2018-09-12 | $2.81 | $2.85 | $2.70 | $2.75 | $0.92 | 16,139 |
| 2018-09-11 | $2.73 | $2.73 | $2.70 | $2.72 | $0.91 | 4,286 |
| 2018-09-10 | $2.75 | $2.75 | $2.68 | $2.73 | $0.92 | 56,558 |
| 2018-09-07 | $2.75 | $2.75 | $2.71 | $2.71 | $0.91 | 1,245 |
| 2018-09-06 | $2.72 | $2.72 | $2.69 | $2.70 | $0.91 | 28,393 |
| 2018-09-05 | $2.72 | $2.72 | $2.70 | $2.70 | $0.91 | 16,713 |
| 2018-09-04 | $2.70 | $2.73 | $2.70 | $2.72 | $0.91 | 8,521 |
| 2018-08-31 | $2.78 | $2.78 | $2.75 | $2.77 | $0.93 | 5,925 |
| 2018-08-30 | $2.80 | $2.80 | $2.71 | $2.80 | $0.94 | 11,641 |
| 2018-08-29 | $2.85 | $2.89 | $2.82 | $2.86 | $0.96 | 14,669 |
| 2018-08-28 | $2.93 | $2.93 | $2.86 | $2.86 | $0.96 | 27,404 |
| 2018-08-27 | $2.87 | $2.95 | $2.87 | $2.95 | $0.99 | 8,593 |
| 2018-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $0.90 | 1,250 |
| 2018-08-23 | $2.90 | $2.92 | $2.90 | $2.90 | $0.91 | 13,459 |
| 2018-08-22 | $2.87 | $2.92 | $2.85 | $2.92 | $0.92 | 12,562 |
| 2018-08-21 | $2.80 | $2.83 | $2.80 | $2.83 | $0.89 | 5,116 |
| 2018-08-20 | $2.78 | $2.78 | $2.77 | $2.77 | $0.87 | 3,158 |
| 2018-08-17 | $2.79 | $2.80 | $2.78 | $2.78 | $0.88 | 30,547 |
| 2018-08-16 | $2.78 | $2.79 | $2.76 | $2.77 | $0.87 | 53,300 |
| 2018-08-15 | $2.75 | $2.75 | $2.72 | $2.73 | $0.86 | 4,325 |
| 2018-08-14 | $2.76 | $2.79 | $2.76 | $2.79 | $0.88 | 2,888,656 |
| 2018-08-13 | $2.64 | $2.71 | $2.63 | $2.71 | $0.85 | 57,831 |
| 2018-08-10 | $2.70 | $2.70 | $2.68 | $2.68 | $0.84 | 1,509 |
| 2018-08-09 | $2.82 | $2.82 | $2.78 | $2.78 | $0.88 | 8,840 |
| 2018-08-08 | $2.89 | $2.89 | $2.89 | $2.89 | $0.91 | 0 |
| 2018-08-07 | $2.89 | $2.89 | $2.89 | $2.89 | $0.91 | 16 |
| 2018-08-06 | $2.87 | $2.92 | $2.87 | $2.89 | $0.91 | 7,505 |
| 2018-08-03 | $2.96 | $2.96 | $2.88 | $2.88 | $0.91 | 5,889 |
| 2018-08-02 | $2.93 | $2.93 | $2.92 | $2.92 | $0.92 | 16,287 |
| 2018-08-01 | $2.95 | $2.95 | $2.93 | $2.93 | $0.92 | 1,904 |
| 2018-07-31 | $2.90 | $2.92 | $2.90 | $2.92 | $0.92 | 13,667 |
| 2018-07-30 | $2.90 | $2.94 | $2.89 | $2.94 | $0.93 | 10,819 |
| 2018-07-27 | $2.91 | $2.91 | $2.91 | $2.91 | $0.92 | 25,705 |
| 2018-07-26 | $3.05 | $3.10 | $2.89 | $2.91 | $0.92 | 232,338 |
| 2018-07-25 | $3.05 | $3.07 | $3.01 | $3.07 | $0.97 | 24,772 |
| 2018-07-24 | $2.95 | $3.01 | $2.95 | $3.01 | $0.95 | 86,529 |
| 2018-07-23 | $2.93 | $2.95 | $2.91 | $2.92 | $0.92 | 20,012 |
| 2018-07-20 | $2.80 | $2.94 | $2.80 | $2.92 | $0.92 | 123,301 |
| 2018-07-19 | $2.83 | $2.87 | $2.82 | $2.83 | $0.89 | 26,095 |
| 2018-07-18 | $2.85 | $2.93 | $2.85 | $2.93 | $0.92 | 14,374 |
| 2018-07-17 | $2.78 | $2.85 | $2.78 | $2.85 | $0.90 | 21,925 |
| 2018-07-16 | $2.86 | $2.86 | $2.77 | $2.77 | $0.87 | 9,726 |
| 2018-07-13 | $2.81 | $2.81 | $2.80 | $2.80 | $0.88 | 11,375 |
| 2018-07-12 | $2.82 | $2.82 | $2.82 | $2.82 | $0.89 | 149 |
| 2018-07-11 | $2.84 | $2.88 | $2.82 | $2.82 | $0.89 | 18,461 |
| 2018-07-10 | $2.83 | $2.92 | $2.83 | $2.92 | $0.92 | 43,120 |
| 2018-07-09 | $2.77 | $2.80 | $2.77 | $2.80 | $0.88 | 10,008 |
| 2018-07-06 | $2.80 | $2.81 | $2.78 | $2.80 | $0.88 | 42,409 |
| 2018-07-05 | $2.70 | $2.77 | $2.66 | $2.76 | $0.87 | 75,597 |
| 2018-07-03 | $2.63 | $2.65 | $2.62 | $2.64 | $0.83 | 71,754 |
| 2018-07-02 | $2.60 | $2.60 | $2.58 | $2.58 | $0.81 | 36,510 |
| 2018-06-29 | $2.63 | $2.68 | $2.63 | $2.65 | $0.83 | 22,403 |
| 2018-06-28 | $2.61 | $2.64 | $2.60 | $2.64 | $0.83 | 9,221 |
| 2018-06-27 | $2.57 | $2.58 | $2.57 | $2.58 | $0.81 | 2,733 |
| 2018-06-26 | $2.63 | $2.64 | $2.60 | $2.62 | $0.82 | 22,305 |
| 2018-06-25 | $2.61 | $2.66 | $2.60 | $2.63 | $0.83 | 14,551 |
| 2018-06-22 | $2.59 | $2.62 | $2.58 | $2.62 | $0.82 | 9,550 |
| 2018-06-21 | $2.53 | $2.55 | $2.52 | $2.55 | $0.80 | 30,518 |
| 2018-06-20 | $2.57 | $2.57 | $2.53 | $2.54 | $0.80 | 13,110 |
| 2018-06-19 | $2.50 | $2.55 | $2.50 | $2.54 | $0.80 | 19,364 |
| 2018-06-18 | $2.48 | $2.55 | $2.48 | $2.52 | $0.79 | 14,289 |
| 2018-06-15 | $2.43 | $2.48 | $2.43 | $2.47 | $0.78 | 9,390 |
| 2018-06-14 | $2.42 | $2.44 | $2.42 | $2.43 | $0.76 | 3,488 |
| 2018-06-13 | $2.45 | $2.45 | $2.41 | $2.41 | $0.76 | 13,108 |
| 2018-06-12 | $2.46 | $2.46 | $2.41 | $2.41 | $0.76 | 2,429 |
| 2018-06-11 | $2.43 | $2.43 | $2.42 | $2.42 | $0.76 | 61,316 |
| 2018-06-08 | $2.43 | $2.46 | $2.42 | $2.45 | $0.77 | 16,204 |
| 2018-06-07 | $2.42 | $2.44 | $2.41 | $2.43 | $0.76 | 15,712 |
| 2018-06-06 | $2.41 | $2.42 | $2.40 | $2.42 | $0.76 | 2,367 |
| 2018-06-05 | $2.46 | $2.46 | $2.42 | $2.42 | $0.76 | 63,267 |
| 2018-06-04 | $2.45 | $2.50 | $2.45 | $2.46 | $0.77 | 39,470 |
| 2018-06-01 | $2.50 | $2.55 | $2.49 | $2.50 | $0.79 | 61,444 |
| 2018-05-31 | $2.50 | $2.51 | $2.50 | $2.51 | $0.79 | 252,640 |
| 2018-05-30 | $2.54 | $2.58 | $2.51 | $2.52 | $0.79 | 7,995 |
| 2018-05-29 | $2.52 | $2.52 | $2.50 | $2.50 | $0.79 | 306,049 |
| 2018-05-25 | $2.50 | $2.58 | $2.50 | $2.58 | $0.81 | 24,815 |
| 2018-05-24 | $2.55 | $2.55 | $2.54 | $2.54 | $0.80 | 4,200 |
| 2018-05-23 | $2.50 | $2.56 | $2.50 | $2.56 | $0.81 | 45,442 |
| 2018-05-22 | $2.45 | $2.47 | $2.45 | $2.46 | $0.77 | 6,781 |
| 2018-05-21 | $2.53 | $2.53 | $2.44 | $2.44 | $0.77 | 62,240 |
| 2018-05-18 | $2.41 | $2.50 | $2.41 | $2.50 | $0.79 | 5,185 |
| 2018-05-17 | $2.45 | $2.51 | $2.45 | $2.51 | $0.79 | 8,480 |
| 2018-05-16 | $2.51 | $2.51 | $2.51 | $2.51 | $0.79 | 10,414 |
| 2018-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $0.79 | 2,055 |
| 2018-05-14 | $2.55 | $2.55 | $2.50 | $2.50 | $0.79 | 7,167 |
| 2018-05-11 | $2.57 | $2.59 | $2.57 | $2.57 | $0.81 | 5,270 |
| 2018-05-10 | $2.60 | $2.61 | $2.59 | $2.60 | $0.82 | 15,468 |
| 2018-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $0.80 | 2,076 |
| 2018-05-08 | $2.57 | $2.58 | $2.57 | $2.57 | $0.81 | 36,139 |
| 2018-05-07 | $2.60 | $2.64 | $2.60 | $2.63 | $0.83 | 14,911 |
| 2018-05-04 | $2.66 | $2.69 | $2.66 | $2.69 | $0.85 | 12,126 |
| 2018-05-03 | $2.73 | $2.73 | $2.71 | $2.71 | $0.85 | 3,196 |
| 2018-05-02 | $2.68 | $2.72 | $2.67 | $2.71 | $0.85 | 4,118 |
| 2018-05-01 | $2.75 | $2.79 | $2.71 | $2.79 | $0.88 | 7,404 |
| 2018-04-30 | $2.78 | $2.80 | $2.77 | $2.80 | $0.88 | 9,644 |
| 2018-04-27 | $2.70 | $2.79 | $2.70 | $2.79 | $0.88 | 17,940 |
| 2018-04-26 | $2.65 | $2.76 | $2.60 | $2.74 | $0.86 | 1,828,352 |
| 2018-04-25 | $2.50 | $2.63 | $2.50 | $2.55 | $0.80 | 1,577 |
| 2018-04-24 | $2.55 | $2.60 | $2.55 | $2.60 | $0.82 | 990 |
| 2018-04-23 | $2.63 | $2.63 | $2.63 | $2.63 | $0.83 | 310 |
| 2018-04-20 | $2.67 | $2.68 | $2.65 | $2.66 | $0.78 | 19,240 |
| 2018-04-19 | $2.76 | $2.76 | $2.68 | $2.68 | $0.79 | 6,686 |
| 2018-04-18 | $2.75 | $2.79 | $2.75 | $2.75 | $0.81 | 2,369,092 |
| 2018-04-17 | $2.85 | $2.85 | $2.77 | $2.77 | $0.81 | 5,985 |
| 2018-04-16 | $2.78 | $2.80 | $2.75 | $2.80 | $0.82 | 23,217 |
| 2018-04-13 | $2.70 | $2.79 | $2.70 | $2.76 | $0.81 | 96,936 |
| 2018-04-12 | $2.71 | $2.76 | $2.70 | $2.70 | $0.79 | 6,966 |
| 2018-04-11 | $2.65 | $2.73 | $2.65 | $2.72 | $0.80 | 18,852 |
| 2018-04-10 | $2.70 | $2.71 | $2.65 | $2.65 | $0.78 | 6,365 |
| 2018-04-09 | $2.62 | $2.70 | $2.62 | $2.68 | $0.79 | 22,815 |
| 2018-04-06 | $2.67 | $2.67 | $2.64 | $2.65 | $0.78 | 12,441 |
| 2018-04-05 | $2.63 | $2.68 | $2.60 | $2.66 | $0.78 | 36,779 |
| 2018-04-04 | $2.59 | $2.61 | $2.56 | $2.61 | $0.77 | 24,816 |
| 2018-04-03 | $2.44 | $2.59 | $2.43 | $2.59 | $0.76 | 45,063 |
| 2018-04-02 | $2.50 | $2.56 | $2.50 | $2.56 | $0.75 | 12,852 |
| 2018-03-29 | $2.58 | $2.58 | $2.56 | $2.57 | $0.75 | 4,183 |
| 2018-03-28 | $2.50 | $2.58 | $2.50 | $2.56 | $0.75 | 19,180 |
| 2018-03-27 | $2.53 | $2.55 | $2.50 | $2.53 | $0.74 | 14,317 |
| 2018-03-26 | $2.55 | $2.57 | $2.55 | $2.57 | $0.75 | 361,891 |
| 2018-03-23 | $2.50 | $2.52 | $2.48 | $2.48 | $0.73 | 35,245 |
| 2018-03-22 | $2.45 | $2.52 | $2.45 | $2.48 | $0.73 | 42,482 |
| 2018-03-21 | $2.50 | $2.51 | $2.45 | $2.48 | $0.73 | 155,112 |
| 2018-03-20 | $2.45 | $2.50 | $2.45 | $2.50 | $0.73 | 18,295 |
| 2018-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $0.73 | 1,040 |
| 2018-03-16 | $2.40 | $2.50 | $2.40 | $2.50 | $0.73 | 13,376 |
| 2018-03-15 | $2.49 | $2.51 | $2.49 | $2.51 | $0.74 | 12,531 |
| 2018-03-14 | $2.51 | $2.51 | $2.46 | $2.50 | $0.73 | 42,139 |
| 2018-03-13 | $2.51 | $2.55 | $2.50 | $2.52 | $0.74 | 66,126 |
| 2018-03-12 | $2.54 | $2.54 | $2.50 | $2.52 | $0.74 | 38,404 |
| 2018-03-09 | $2.54 | $2.54 | $2.51 | $2.51 | $0.74 | 255,802 |
| 2018-03-08 | $2.50 | $2.51 | $2.45 | $2.51 | $0.74 | 36,890 |
| 2018-03-07 | $2.55 | $2.55 | $2.41 | $2.48 | $0.73 | 19,868 |
| 2018-03-06 | $2.50 | $2.50 | $2.40 | $2.46 | $0.72 | 22,401 |
| 2018-03-05 | $2.40 | $2.40 | $2.35 | $2.38 | $0.70 | 4,945 |
| 2018-03-02 | $2.36 | $2.39 | $2.31 | $2.39 | $0.70 | 10,976 |
| 2018-03-01 | $2.36 | $2.37 | $2.34 | $2.37 | $0.70 | 13,696 |
| 2018-02-28 | $2.31 | $2.36 | $2.31 | $2.35 | $0.69 | 22,354 |
| 2018-02-27 | $2.36 | $2.36 | $2.35 | $2.35 | $0.69 | 9,159 |
| 2018-02-26 | $2.38 | $2.38 | $2.38 | $2.38 | $0.70 | 571 |
| 2018-02-23 | $2.40 | $2.50 | $2.39 | $2.44 | $0.72 | 15,750 |
| 2018-02-22 | $2.39 | $2.43 | $2.39 | $2.40 | $0.70 | 5,580 |
| 2018-02-21 | $2.36 | $2.36 | $2.31 | $2.35 | $0.69 | 29,554 |
| 2018-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $0.70 | 2,271 |
| 2018-02-16 | $2.44 | $2.46 | $2.40 | $2.41 | $0.71 | 83,240 |
| 2018-02-15 | $2.42 | $2.44 | $2.42 | $2.44 | $0.67 | 26,692 |
| 2018-02-14 | $2.41 | $2.41 | $2.41 | $2.41 | $0.66 | 7,101 |
| 2018-02-13 | $2.41 | $2.41 | $2.41 | $2.41 | $0.66 | 11,700 |
| 2018-02-12 | $2.37 | $2.40 | $2.37 | $2.40 | $0.66 | 143,128 |
| 2018-02-09 | $2.42 | $2.42 | $2.34 | $2.34 | $0.64 | 16,673 |
| 2018-02-08 | $2.40 | $2.40 | $2.36 | $2.40 | $0.66 | 12,431 |
| 2018-02-07 | $2.43 | $2.43 | $2.41 | $2.42 | $0.67 | 21,548 |
| 2018-02-06 | $2.40 | $2.44 | $2.40 | $2.40 | $0.66 | 30,275 |
| 2018-02-05 | $2.48 | $2.51 | $2.47 | $2.47 | $0.68 | 53,409 |
| 2018-02-02 | $2.51 | $2.51 | $2.49 | $2.49 | $0.69 | 32,959 |
| 2018-02-01 | $2.50 | $2.55 | $2.47 | $2.50 | $0.69 | 8,863 |
| 2018-01-31 | $2.45 | $2.49 | $2.45 | $2.49 | $0.69 | 213,149 |
| 2018-01-30 | $2.44 | $2.44 | $2.41 | $2.43 | $0.67 | 17,140 |
| 2018-01-29 | $2.45 | $2.46 | $2.43 | $2.46 | $0.68 | 2,664 |
| 2018-01-26 | $2.47 | $2.49 | $2.45 | $2.45 | $0.67 | 44,580 |
| 2018-01-25 | $2.58 | $2.58 | $2.48 | $2.48 | $0.68 | 2,325,291 |
| 2018-01-24 | $2.56 | $2.57 | $2.56 | $2.57 | $0.71 | 452,308 |
| 2018-01-23 | $2.56 | $2.56 | $2.56 | $2.56 | $0.70 | 801 |
| 2018-01-22 | $2.55 | $2.57 | $2.52 | $2.56 | $0.70 | 1,307,175 |
| 2018-01-19 | $2.55 | $2.55 | $2.53 | $2.54 | $0.70 | 27,113 |
| 2018-01-18 | $2.54 | $2.54 | $2.51 | $2.54 | $0.70 | 197,953 |
| 2018-01-17 | $2.50 | $2.55 | $2.49 | $2.54 | $0.70 | 432,818 |
| 2018-01-16 | $2.42 | $2.50 | $2.42 | $2.48 | $0.68 | 84,239 |
| 2018-01-12 | $2.38 | $2.42 | $2.38 | $2.38 | $0.65 | 430,630 |
| 2018-01-11 | $2.32 | $2.34 | $2.30 | $2.34 | $0.64 | 2,024,469 |
| 2018-01-10 | $2.42 | $2.42 | $2.40 | $2.40 | $0.66 | 16,241 |
| 2018-01-09 | $2.48 | $2.48 | $2.39 | $2.43 | $0.67 | 77,864 |
| 2018-01-08 | $2.49 | $2.52 | $2.48 | $2.51 | $0.69 | 37,110 |
| 2018-01-05 | $2.46 | $2.50 | $2.46 | $2.50 | $0.69 | 38,303 |
| 2018-01-04 | $2.49 | $2.49 | $2.48 | $2.48 | $0.68 | 13,808 |
| 2018-01-03 | $2.47 | $2.47 | $2.44 | $2.46 | $0.68 | 15,088 |
| 2018-01-02 | $2.48 | $2.48 | $2.45 | $2.46 | $0.68 | 47,806 |
| 2017-12-29 | $2.38 | $2.46 | $2.35 | $2.44 | $0.67 | 92,828 |
| 2017-12-28 | $2.35 | $2.38 | $2.34 | $2.35 | $0.65 | 23,024 |
| 2017-12-27 | $2.35 | $2.36 | $2.31 | $2.36 | $0.65 | 25,206 |
| 2017-12-26 | $2.32 | $2.34 | $2.32 | $2.32 | $0.64 | 10,377 |
| 2017-12-22 | $2.37 | $2.37 | $2.31 | $2.31 | $0.64 | 8,914 |
| 2017-12-21 | $2.35 | $2.38 | $2.35 | $2.38 | $0.65 | 7,005 |
| 2017-12-20 | $2.35 | $2.40 | $2.35 | $2.40 | $0.66 | 44,191 |
| 2017-12-19 | $2.40 | $2.40 | $2.36 | $2.36 | $0.65 | 5,312 |
| 2017-12-18 | $2.41 | $2.43 | $2.40 | $2.42 | $0.67 | 27,389 |
| 2017-12-15 | $2.38 | $2.41 | $2.38 | $2.40 | $0.66 | 19,982 |
| 2017-12-14 | $2.36 | $2.40 | $2.31 | $2.38 | $0.65 | 22,458 |
| 2017-12-13 | $2.39 | $2.40 | $2.37 | $2.39 | $0.66 | 305,926 |
| 2017-12-12 | $2.39 | $2.39 | $2.35 | $2.35 | $0.65 | 44,364 |
| 2017-12-11 | $2.38 | $2.40 | $2.38 | $2.40 | $0.66 | 564,735 |
| 2017-12-08 | $2.37 | $2.39 | $2.35 | $2.39 | $0.66 | 10,195 |
| 2017-12-07 | $2.35 | $2.36 | $2.33 | $2.34 | $0.64 | 231,286 |
| 2017-12-06 | $2.34 | $2.36 | $2.33 | $2.36 | $0.65 | 48,891 |
| 2017-12-05 | $2.37 | $2.37 | $2.33 | $2.35 | $0.65 | 15,151 |
| 2017-12-04 | $2.33 | $2.37 | $2.33 | $2.36 | $0.65 | 453,236 |
| 2017-12-01 | $2.34 | $2.38 | $2.33 | $2.38 | $0.65 | 21,654 |
| 2017-11-30 | $2.45 | $2.45 | $2.34 | $2.34 | $0.64 | 654,060 |
| 2017-11-29 | $2.40 | $2.47 | $2.40 | $2.47 | $0.68 | 16,969 |
| 2017-11-28 | $2.38 | $2.40 | $2.36 | $2.40 | $0.66 | 457,101 |
| 2017-11-27 | $2.39 | $2.39 | $2.36 | $2.36 | $0.65 | 9,360 |
| 2017-11-24 | $2.47 | $2.47 | $2.45 | $2.45 | $0.67 | 2,200 |
| 2017-11-22 | $2.50 | $2.50 | $2.47 | $2.47 | $0.64 | 5,920 |
| 2017-11-21 | $2.40 | $2.51 | $2.39 | $2.51 | $0.65 | 395,421 |
| 2017-11-20 | $2.39 | $2.43 | $2.39 | $2.41 | $0.62 | 12,484 |
| 2017-11-17 | $2.38 | $2.42 | $2.36 | $2.40 | $0.62 | 12,089 |
| 2017-11-16 | $2.35 | $2.39 | $2.35 | $2.38 | $0.61 | 413,732 |
| 2017-11-15 | $2.31 | $2.35 | $2.31 | $2.35 | $0.61 | 243,621 |
| 2017-11-14 | $2.34 | $2.34 | $2.32 | $2.33 | $0.60 | 4,054 |
| 2017-11-13 | $2.32 | $2.35 | $2.30 | $2.33 | $0.60 | 28,375 |
| 2017-11-10 | $2.35 | $2.35 | $2.34 | $2.34 | $0.60 | 1,484 |
| 2017-11-09 | $2.35 | $2.35 | $2.34 | $2.35 | $0.61 | 25,440 |
| 2017-11-08 | $2.30 | $2.32 | $2.30 | $2.31 | $0.60 | 11,902 |
| 2017-11-07 | $2.30 | $2.31 | $2.27 | $2.27 | $0.59 | 35,398 |
| 2017-11-06 | $2.30 | $2.31 | $2.28 | $2.30 | $0.59 | 427,989 |
| 2017-11-03 | $2.25 | $2.30 | $2.24 | $2.30 | $0.59 | 39,854 |
| 2017-11-02 | $2.24 | $2.26 | $2.24 | $2.25 | $0.58 | 21,856 |
| 2017-11-01 | $2.25 | $2.27 | $2.24 | $2.24 | $0.58 | 7,818 |
| 2017-10-31 | $2.23 | $2.26 | $2.22 | $2.22 | $0.57 | 63,691 |
| 2017-10-30 | $2.30 | $2.30 | $2.20 | $2.20 | $0.57 | 21,078 |
| 2017-10-27 | $2.30 | $2.30 | $2.25 | $2.28 | $0.59 | 3,746 |
| 2017-10-26 | $2.23 | $2.23 | $2.20 | $2.20 | $0.57 | 29,000 |
| 2017-10-25 | $2.25 | $2.25 | $2.20 | $2.20 | $0.57 | 8,208 |
| 2017-10-24 | $2.16 | $2.21 | $2.15 | $2.21 | $0.57 | 52,667 |
| 2017-10-23 | $2.21 | $2.21 | $2.20 | $2.20 | $0.57 | 2,440 |
| 2017-10-20 | $2.34 | $2.35 | $2.20 | $2.20 | $0.57 | 31,741 |
| 2017-10-19 | $2.26 | $2.30 | $2.25 | $2.27 | $0.59 | 13,276 |
| 2017-10-18 | $2.25 | $2.33 | $2.25 | $2.31 | $0.60 | 26,265 |
| 2017-10-17 | $2.28 | $2.35 | $2.28 | $2.35 | $0.61 | 178,325 |
| 2017-10-16 | $2.25 | $2.31 | $2.25 | $2.31 | $0.60 | 7,788 |
| 2017-10-13 | $2.34 | $2.35 | $2.28 | $2.28 | $0.59 | 21,993 |
| 2017-10-12 | $2.31 | $2.34 | $2.31 | $2.32 | $0.60 | 124,610 |
| 2017-10-11 | $2.27 | $2.35 | $2.26 | $2.35 | $0.61 | 129,456 |
| 2017-10-10 | $2.30 | $2.31 | $2.27 | $2.27 | $0.59 | 26,753 |
| 2017-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $0.59 | 4,000 |
| 2017-10-06 | $2.28 | $2.32 | $2.28 | $2.31 | $0.60 | 12,963 |
| 2017-10-05 | $2.31 | $2.33 | $2.29 | $2.30 | $0.59 | 54,500 |
| 2017-10-04 | $2.31 | $2.32 | $2.29 | $2.31 | $0.60 | 54,500 |
| 2017-10-03 | $2.31 | $2.34 | $2.31 | $2.32 | $0.60 | 7,729 |
| 2017-10-02 | $2.28 | $2.32 | $2.28 | $2.32 | $0.60 | 80,468 |
| 2017-09-29 | $2.28 | $2.29 | $2.28 | $2.29 | $0.59 | 2,135 |
| 2017-09-28 | $2.28 | $2.29 | $2.28 | $2.28 | $0.59 | 7,951 |
| 2017-09-27 | $2.30 | $2.31 | $2.28 | $2.28 | $0.59 | 59,498 |
| 2017-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $0.61 | 3,026 |
| 2017-09-25 | $2.36 | $2.36 | $2.32 | $2.32 | $0.60 | 24,896 |
| 2017-09-22 | $2.32 | $2.36 | $2.31 | $2.36 | $0.61 | 4,314 |
| 2017-09-21 | $2.32 | $2.36 | $2.32 | $2.36 | $0.61 | 22,800 |
| 2017-09-20 | $2.37 | $2.40 | $2.35 | $2.36 | $0.61 | 47,782 |
| 2017-09-19 | $2.35 | $2.36 | $2.35 | $2.35 | $0.61 | 46,265 |
| 2017-09-18 | $2.35 | $2.40 | $2.35 | $2.36 | $0.61 | 26,256 |
| 2017-09-15 | $2.35 | $2.37 | $2.35 | $2.37 | $0.61 | 1,140 |
| 2017-09-14 | $2.38 | $2.40 | $2.35 | $2.35 | $0.61 | 42,626 |
| 2017-09-13 | $2.38 | $2.40 | $2.35 | $2.35 | $0.61 | 15,548 |
| 2017-09-12 | $2.45 | $2.45 | $2.40 | $2.42 | $0.62 | 8,102 |
| 2017-09-11 | $2.40 | $2.45 | $2.40 | $2.41 | $0.62 | 26,498 |
| 2017-09-08 | $2.35 | $2.40 | $2.35 | $2.38 | $0.61 | 20,387 |
| 2017-09-07 | $2.44 | $2.44 | $2.41 | $2.41 | $0.62 | 7,960 |
| 2017-09-06 | $2.41 | $2.41 | $2.41 | $2.41 | $0.62 | 10,095 |
| 2017-09-05 | $2.40 | $2.41 | $2.34 | $2.34 | $0.60 | 6,997 |
| 2017-09-01 | $2.44 | $2.45 | $2.43 | $2.43 | $0.63 | 4,173 |
| 2017-08-31 | $2.42 | $2.44 | $2.42 | $2.44 | $0.63 | 29,609 |
| 2017-08-30 | $2.41 | $2.42 | $2.40 | $2.42 | $0.62 | 13,559 |
| 2017-08-29 | $2.40 | $2.41 | $2.39 | $2.41 | $0.62 | 8,836 |
| 2017-08-28 | $2.48 | $2.48 | $2.39 | $2.40 | $0.62 | 16,869 |
| 2017-08-25 | $2.53 | $2.53 | $2.47 | $2.47 | $0.64 | 14,931 |
| 2017-08-24 | $2.50 | $2.52 | $2.48 | $2.50 | $0.61 | 15,243 |
| 2017-08-23 | $2.47 | $2.49 | $2.47 | $2.47 | $0.60 | 120,983 |
| 2017-08-22 | $2.49 | $2.50 | $2.46 | $2.48 | $0.60 | 30,925 |
| 2017-08-21 | $2.50 | $2.51 | $2.50 | $2.50 | $0.61 | 22,487 |
| 2017-08-18 | $2.47 | $2.50 | $2.46 | $2.47 | $0.60 | 25,187 |
| 2017-08-17 | $2.47 | $2.49 | $2.46 | $2.46 | $0.60 | 6,944 |
| 2017-08-16 | $2.46 | $2.50 | $2.45 | $2.48 | $0.60 | 81,486 |
| 2017-08-15 | $2.43 | $2.48 | $2.42 | $2.48 | $0.60 | 12,930 |
| 2017-08-14 | $2.46 | $2.47 | $2.42 | $2.42 | $0.59 | 24,190 |
| 2017-08-11 | $2.45 | $2.46 | $2.43 | $2.45 | $0.60 | 361,047 |
| 2017-08-10 | $2.43 | $2.46 | $2.43 | $2.44 | $0.59 | 16,053 |
| 2017-08-09 | $2.40 | $2.45 | $2.35 | $2.45 | $0.60 | 14,278 |
| 2017-08-08 | $2.43 | $2.44 | $2.43 | $2.43 | $0.59 | 6,600 |
| 2017-08-07 | $2.38 | $2.41 | $2.38 | $2.41 | $0.59 | 11,230 |
| 2017-08-04 | $2.42 | $2.42 | $2.40 | $2.40 | $0.58 | 18,481 |
| 2017-08-03 | $2.40 | $2.42 | $2.38 | $2.41 | $0.59 | 32,710 |
| 2017-08-02 | $2.36 | $2.41 | $2.36 | $2.39 | $0.58 | 14,431 |
| 2017-08-01 | $2.40 | $2.40 | $2.35 | $2.36 | $0.57 | 25,646 |
| 2017-07-31 | $2.33 | $2.34 | $2.31 | $2.32 | $0.56 | 35,851 |
| 2017-07-28 | $2.38 | $2.38 | $2.34 | $2.34 | $0.57 | 5,403 |
| 2017-07-27 | $2.42 | $2.42 | $2.37 | $2.38 | $0.58 | 21,927 |
| 2017-07-26 | $2.38 | $2.42 | $2.36 | $2.42 | $0.59 | 97,178 |
| 2017-07-25 | $2.40 | $2.40 | $2.38 | $2.39 | $0.58 | 9,554 |
| 2017-07-24 | $2.37 | $2.39 | $2.33 | $2.36 | $0.57 | 15,310 |
| 2017-07-21 | $2.30 | $2.39 | $2.30 | $2.35 | $0.57 | 7,173 |
| 2017-07-20 | $2.37 | $2.37 | $2.35 | $2.36 | $0.57 | 20,171 |
| 2017-07-19 | $2.37 | $2.39 | $2.35 | $2.35 | $0.57 | 13,950 |
| 2017-07-18 | $2.36 | $2.40 | $2.35 | $2.40 | $0.58 | 17,536 |
| 2017-07-17 | $2.38 | $2.38 | $2.37 | $2.38 | $0.58 | 19,154 |
| 2017-07-14 | $2.36 | $2.39 | $2.36 | $2.38 | $0.58 | 95,751 |
| 2017-07-13 | $2.35 | $2.35 | $2.34 | $2.35 | $0.57 | 13,708 |
| 2017-07-12 | $2.34 | $2.37 | $2.31 | $2.31 | $0.56 | 39,902 |
| 2017-07-11 | $2.32 | $2.32 | $2.31 | $2.31 | $0.56 | 16,339 |
| 2017-07-10 | $2.30 | $2.32 | $2.30 | $2.32 | $0.56 | 246,922 |
| 2017-07-07 | $2.26 | $2.30 | $2.26 | $2.29 | $0.56 | 8,417 |
| 2017-07-06 | $2.25 | $2.26 | $2.25 | $2.25 | $0.55 | 2,471,123 |
| 2017-07-05 | $2.30 | $2.30 | $2.27 | $2.27 | $0.55 | 13,957 |
| 2017-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $0.56 | 400 |
| 2017-06-30 | $2.32 | $2.33 | $2.31 | $2.32 | $0.56 | 23,845 |
| 2017-06-29 | $2.30 | $2.31 | $2.28 | $2.28 | $0.55 | 52,108 |
| 2017-06-28 | $2.36 | $2.36 | $2.34 | $2.34 | $0.57 | 7,972 |
| 2017-06-27 | $2.36 | $2.36 | $2.36 | $2.36 | $0.57 | 0 |
| 2017-06-26 | $2.33 | $2.36 | $2.33 | $2.36 | $0.57 | 15,400 |
| 2017-06-23 | $2.33 | $2.33 | $2.32 | $2.32 | $0.56 | 2,030 |
| 2017-06-22 | $2.25 | $2.32 | $2.25 | $2.31 | $0.56 | 37,281 |
| 2017-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $0.55 | 1,000 |
| 2017-06-20 | $2.32 | $2.32 | $2.29 | $2.29 | $0.56 | 35,641 |
| 2017-06-19 | $2.31 | $2.35 | $2.31 | $2.34 | $0.57 | 7,048 |
| 2017-06-16 | $2.30 | $2.42 | $2.30 | $2.42 | $0.59 | 14,325 |
| 2017-06-15 | $2.20 | $2.35 | $2.20 | $2.35 | $0.57 | 22,759 |
| 2017-06-14 | $2.29 | $2.31 | $2.29 | $2.30 | $0.56 | 34,213 |
| 2017-06-13 | $2.29 | $2.31 | $2.28 | $2.28 | $0.55 | 3,080 |
| 2017-06-12 | $2.32 | $2.32 | $2.31 | $2.31 | $0.56 | 6,004 |
| 2017-06-09 | $2.32 | $2.33 | $2.32 | $2.33 | $0.57 | 9,073 |
| 2017-06-08 | $2.31 | $2.33 | $2.31 | $2.33 | $0.57 | 40,254 |
| 2017-06-07 | $2.34 | $2.35 | $2.30 | $2.31 | $0.56 | 74,881 |
| 2017-06-06 | $2.35 | $2.37 | $2.34 | $2.35 | $0.57 | 2,036,865 |
| 2017-06-05 | $2.31 | $2.40 | $2.31 | $2.35 | $0.57 | 33,113 |
| 2017-06-02 | $2.28 | $2.30 | $2.26 | $2.30 | $0.56 | 14,834 |
| 2017-06-01 | $2.29 | $2.29 | $2.26 | $2.26 | $0.55 | 16,553 |
| 2017-05-31 | $2.24 | $2.28 | $2.24 | $2.25 | $0.55 | 36,598 |
| 2017-05-30 | $2.29 | $2.30 | $2.27 | $2.27 | $0.55 | 5,548 |
| 2017-05-26 | $2.36 | $2.36 | $2.30 | $2.34 | $0.57 | 99,700 |
| 2017-05-25 | $2.35 | $2.35 | $2.29 | $2.34 | $0.57 | 16,523 |
| 2017-05-24 | $2.28 | $2.34 | $2.25 | $2.33 | $0.57 | 38,734 |
| 2017-05-23 | $2.22 | $2.31 | $2.22 | $2.28 | $0.55 | 26,899 |
| 2017-05-22 | $2.20 | $2.31 | $2.20 | $2.31 | $0.56 | 42,523 |
| 2017-05-19 | $2.24 | $2.28 | $2.24 | $2.24 | $0.54 | 15,981 |
| 2017-05-18 | $2.20 | $2.24 | $2.19 | $2.23 | $0.54 | 102,049 |
| 2017-05-17 | $2.27 | $2.30 | $2.24 | $2.26 | $0.55 | 10,051 |
| 2017-05-16 | $2.30 | $2.32 | $2.28 | $2.28 | $0.55 | 9,902 |
| 2017-05-15 | $2.29 | $2.32 | $2.29 | $2.30 | $0.56 | 45,542 |
| 2017-05-12 | $2.26 | $2.30 | $2.26 | $2.28 | $0.55 | 176,471 |
| 2017-05-11 | $2.17 | $2.28 | $2.17 | $2.28 | $0.55 | 58,126 |
| 2017-05-10 | $2.22 | $2.29 | $2.19 | $2.29 | $0.56 | 12,405 |
| 2017-05-09 | $2.25 | $2.29 | $2.24 | $2.24 | $0.54 | 50,364 |
| 2017-05-08 | $2.25 | $2.25 | $2.24 | $2.25 | $0.55 | 4,260 |
| 2017-05-05 | $2.23 | $2.28 | $2.22 | $2.28 | $0.55 | 18,451 |
| 2017-05-04 | $2.25 | $2.26 | $2.24 | $2.24 | $0.54 | 12,262 |
| 2017-05-03 | $2.28 | $2.28 | $2.25 | $2.25 | $0.55 | 73,707 |
| 2017-05-02 | $2.28 | $2.28 | $2.26 | $2.28 | $0.55 | 34,262 |
| 2017-05-01 | $2.25 | $2.26 | $2.23 | $2.24 | $0.54 | 47,493 |
| 2017-04-28 | $2.16 | $2.26 | $2.16 | $2.26 | $0.55 | 32,790 |
| 2017-04-27 | $2.20 | $2.20 | $2.15 | $2.16 | $0.53 | 172,102 |
| 2017-04-26 | $2.28 | $2.28 | $2.19 | $2.19 | $0.53 | 26,525 |
| 2017-04-25 | $2.25 | $2.29 | $2.25 | $2.27 | $0.55 | 39,109 |
| 2017-04-24 | $2.30 | $2.31 | $2.28 | $2.28 | $0.55 | 27,741 |
| 2017-04-21 | $2.38 | $2.38 | $2.27 | $2.27 | $0.55 | 4,938 |
| 2017-04-20 | $2.33 | $2.36 | $2.33 | $2.36 | $0.40 | 10,392 |
| 2017-04-19 | $2.33 | $2.33 | $2.32 | $2.32 | $0.39 | 7,568 |
| 2017-04-18 | $2.36 | $2.38 | $2.35 | $2.35 | $0.39 | 18,555 |
| 2017-04-17 | $2.36 | $2.38 | $2.34 | $2.38 | $0.40 | 40,859 |
| 2017-04-13 | $2.35 | $2.36 | $2.34 | $2.36 | $0.40 | 15,197 |
| 2017-04-12 | $2.33 | $2.36 | $2.33 | $2.35 | $0.39 | 71,677 |
| 2017-04-11 | $2.31 | $2.33 | $2.30 | $2.32 | $0.39 | 24,695 |
| 2017-04-10 | $2.28 | $2.32 | $2.28 | $2.32 | $0.39 | 47,541 |
| 2017-04-07 | $2.29 | $2.34 | $2.29 | $2.30 | $0.39 | 163,654 |
| 2017-04-06 | $2.29 | $2.31 | $2.28 | $2.29 | $0.38 | 39,410 |
| 2017-04-05 | $2.30 | $2.33 | $2.28 | $2.28 | $0.38 | 255,950 |
| 2017-04-04 | $2.33 | $2.33 | $2.29 | $2.30 | $0.39 | 22,554 |
| 2017-04-03 | $2.31 | $2.31 | $2.27 | $2.31 | $0.39 | 542,126 |
| 2017-03-31 | $2.27 | $2.31 | $2.27 | $2.31 | $0.39 | 14,837 |
| 2017-03-30 | $2.28 | $2.29 | $2.28 | $2.29 | $0.38 | 307,449 |
| 2017-03-29 | $2.22 | $2.27 | $2.22 | $2.27 | $0.38 | 35,817 |
| 2017-03-28 | $2.24 | $2.24 | $2.22 | $2.23 | $0.37 | 13,995 |
| 2017-03-27 | $2.19 | $2.22 | $2.15 | $2.22 | $0.37 | 7,799 |
| 2017-03-24 | $2.21 | $2.24 | $2.21 | $2.24 | $0.38 | 172,221 |
| 2017-03-23 | $2.21 | $2.22 | $2.20 | $2.20 | $0.37 | 111,685 |
| 2017-03-22 | $2.18 | $2.21 | $2.18 | $2.21 | $0.37 | 32,816 |
| 2017-03-21 | $2.18 | $2.23 | $2.18 | $2.20 | $0.37 | 39,779 |
| 2017-03-20 | $2.17 | $2.20 | $2.17 | $2.19 | $0.37 | 28,445 |
| 2017-03-17 | $2.14 | $2.20 | $2.14 | $2.18 | $0.37 | 16,212 |
| 2017-03-16 | $2.08 | $2.14 | $2.08 | $2.13 | $0.36 | 47,627 |
| 2017-03-15 | $2.00 | $2.05 | $2.00 | $2.05 | $0.34 | 78,391 |
| 2017-03-14 | $1.97 | $2.00 | $1.96 | $2.00 | $0.34 | 22,426 |
| 2017-03-13 | $1.97 | $1.98 | $1.96 | $1.97 | $0.33 | 25,622 |
| 2017-03-10 | $1.98 | $2.00 | $1.98 | $1.99 | $0.33 | 27,830 |
| 2017-03-09 | $1.99 | $1.99 | $1.96 | $1.97 | $0.33 | 22,267 |
| 2017-03-08 | $1.98 | $2.01 | $1.98 | $2.00 | $0.34 | 40,306 |
| 2017-03-07 | $2.05 | $2.05 | $1.99 | $2.01 | $0.34 | 6,888 |
| 2017-03-06 | $2.00 | $2.04 | $2.00 | $2.04 | $0.34 | 219,641 |
| 2017-03-03 | $1.96 | $2.00 | $1.96 | $2.00 | $0.34 | 19,088 |
| 2017-03-02 | $1.91 | $1.95 | $1.91 | $1.92 | $0.32 | 20,907 |
| 2017-03-01 | $1.95 | $2.00 | $1.95 | $1.98 | $0.33 | 467,813 |
| 2017-02-28 | $1.99 | $1.99 | $1.93 | $1.93 | $0.32 | 28,806 |
| 2017-02-27 | $2.01 | $2.02 | $1.99 | $1.99 | $0.33 | 26,975 |
| 2017-02-24 | $2.04 | $2.05 | $2.00 | $2.01 | $0.34 | 57,010 |
| 2017-02-23 | $2.04 | $2.07 | $2.04 | $2.05 | $0.34 | 106,548 |
| 2017-02-22 | $1.99 | $2.04 | $1.99 | $2.04 | $0.34 | 31,378 |
| 2017-02-21 | $1.96 | $2.00 | $1.94 | $2.00 | $0.34 | 27,982 |
| 2017-02-17 | $1.96 | $1.96 | $1.93 | $1.94 | $0.33 | 14,308 |
| 2017-02-16 | $1.95 | $1.97 | $1.92 | $1.97 | $0.33 | 32,861 |
| 2017-02-15 | $1.96 | $1.96 | $1.90 | $1.95 | $0.31 | 57,260 |
| 2017-02-14 | $1.85 | $1.95 | $1.85 | $1.94 | $0.30 | 53,058 |
| 2017-02-13 | $1.90 | $1.94 | $1.87 | $1.87 | $0.29 | 22,100 |
| 2017-02-10 | $1.89 | $1.90 | $1.84 | $1.88 | $0.29 | 18,730 |
| 2017-02-09 | $1.90 | $1.90 | $1.80 | $1.86 | $0.29 | 72,875 |
| 2017-02-08 | $1.86 | $1.87 | $1.85 | $1.85 | $0.29 | 36,985 |
| 2017-02-07 | $1.87 | $1.88 | $1.86 | $1.86 | $0.29 | 98,575 |
| 2017-02-06 | $1.90 | $1.90 | $1.87 | $1.87 | $0.29 | 21,255 |
| 2017-02-03 | $1.84 | $1.89 | $1.84 | $1.88 | $0.29 | 43,622 |
| 2017-02-02 | $1.76 | $1.85 | $1.75 | $1.84 | $0.29 | 50,214 |
| 2017-02-01 | $1.74 | $1.81 | $1.74 | $1.81 | $0.28 | 31,785 |
| 2017-01-31 | $1.75 | $1.76 | $1.71 | $1.73 | $0.27 | 28,031 |
| 2017-01-30 | $1.66 | $1.74 | $1.66 | $1.74 | $0.27 | 37,452 |
| 2017-01-27 | $1.70 | $1.71 | $1.64 | $1.69 | $0.26 | 40,008 |
| 2017-01-26 | $1.72 | $1.73 | $1.68 | $1.70 | $0.27 | 75,680 |
| 2017-01-25 | $1.70 | $1.71 | $1.67 | $1.71 | $0.27 | 57,914 |
| 2017-01-24 | $1.63 | $1.67 | $1.63 | $1.65 | $0.26 | 265,186 |
| 2017-01-23 | $1.63 | $1.64 | $1.61 | $1.62 | $0.25 | 61,341 |
| 2017-01-20 | $1.63 | $1.63 | $1.60 | $1.61 | $0.25 | 2,821,587 |
| 2017-01-19 | $1.63 | $1.64 | $1.61 | $1.61 | $0.25 | 32,677 |
| 2017-01-18 | $1.64 | $1.67 | $1.63 | $1.63 | $0.25 | 107,088 |
| 2017-01-17 | $1.67 | $1.68 | $1.65 | $1.65 | $0.26 | 94,617 |
| 2017-01-13 | $1.65 | $1.69 | $1.64 | $1.66 | $0.26 | 129,526 |
| 2017-01-12 | $1.62 | $1.65 | $1.62 | $1.63 | $0.26 | 69,330 |
| 2017-01-11 | $1.64 | $1.64 | $1.61 | $1.62 | $0.25 | 53,551 |
| 2017-01-10 | $1.65 | $1.69 | $1.65 | $1.66 | $0.26 | 54,455 |
| 2017-01-09 | $1.71 | $1.71 | $1.67 | $1.68 | $0.26 | 65,414 |
| 2017-01-06 | $1.75 | $1.77 | $1.70 | $1.71 | $0.27 | 97,560 |
| 2017-01-05 | $1.75 | $1.79 | $1.73 | $1.76 | $0.28 | 72,975 |
| 2017-01-04 | $1.76 | $1.78 | $1.75 | $1.75 | $0.27 | 78,442 |
| 2017-01-03 | $1.80 | $1.82 | $1.78 | $1.78 | $0.28 | 20,727 |
| 2016-12-30 | $1.80 | $1.82 | $1.78 | $1.78 | $0.28 | 75,889 |
| 2016-12-29 | $1.82 | $1.83 | $1.80 | $1.82 | $0.28 | 65,948 |
| 2016-12-28 | $1.78 | $1.80 | $1.78 | $1.80 | $0.28 | 129,089 |
| 2016-12-27 | $1.78 | $1.80 | $1.77 | $1.78 | $0.28 | 94,437 |
| 2016-12-23 | $1.80 | $1.82 | $1.80 | $1.80 | $0.28 | 60,785 |
| 2016-12-22 | $1.79 | $1.79 | $1.77 | $1.78 | $0.28 | 203,083 |
| 2016-12-21 | $1.78 | $1.80 | $1.77 | $1.79 | $0.28 | 637,018 |
| 2016-12-20 | $1.81 | $1.83 | $1.78 | $1.78 | $0.28 | 45,455 |
| 2016-12-19 | $1.83 | $1.84 | $1.82 | $1.83 | $0.29 | 35,988 |
| 2016-12-16 | $1.84 | $1.86 | $1.83 | $1.83 | $0.29 | 48,449 |
| 2016-12-15 | $1.84 | $1.85 | $1.82 | $1.85 | $0.29 | 254,154 |
| 2016-12-14 | $1.91 | $1.93 | $1.91 | $1.91 | $0.30 | 13,336 |
| 2016-12-13 | $1.96 | $1.97 | $1.91 | $1.93 | $0.30 | 66,653 |
| 2016-12-12 | $1.95 | $1.98 | $1.95 | $1.97 | $0.31 | 16,331 |
| 2016-12-09 | $1.87 | $1.94 | $1.85 | $1.91 | $0.30 | 61,689 |
| 2016-12-08 | $1.85 | $1.88 | $1.85 | $1.88 | $0.30 | 30,551 |
| 2016-12-07 | $1.85 | $1.87 | $1.85 | $1.87 | $0.29 | 15,821 |
| 2016-12-06 | $1.80 | $1.86 | $1.80 | $1.83 | $0.29 | 147,901 |
| 2016-12-05 | $1.85 | $1.85 | $1.80 | $1.82 | $0.29 | 166,464 |
| 2016-12-02 | $1.80 | $1.84 | $1.80 | $1.83 | $0.29 | 42,340 |
| 2016-12-01 | $1.84 | $1.84 | $1.80 | $1.80 | $0.28 | 40,760 |
| 2016-11-30 | $1.82 | $1.85 | $1.82 | $1.84 | $0.29 | 59,826 |
| 2016-11-29 | $1.84 | $1.85 | $1.81 | $1.83 | $0.29 | 53,052 |
| 2016-11-28 | $1.83 | $1.84 | $1.82 | $1.83 | $0.29 | 32,338 |
| 2016-11-25 | $1.87 | $1.89 | $1.83 | $1.83 | $0.29 | 25,693 |
| 2016-11-23 | $1.82 | $1.85 | $1.82 | $1.85 | $0.29 | 21,905 |
| 2016-11-22 | $1.89 | $1.89 | $1.85 | $1.85 | $0.29 | 17,968 |
| 2016-11-21 | $1.85 | $1.88 | $1.84 | $1.86 | $0.29 | 112,142 |
| 2016-11-18 | $1.85 | $1.87 | $1.82 | $1.84 | $0.29 | 12,663 |
| 2016-11-17 | $1.85 | $1.88 | $1.85 | $1.86 | $0.29 | 46,274 |
| 2016-11-16 | $1.86 | $1.89 | $1.84 | $1.84 | $0.29 | 36,550 |
| 2016-11-15 | $1.87 | $1.90 | $1.86 | $1.87 | $0.22 | 281,325 |
| 2016-11-14 | $1.87 | $1.87 | $1.82 | $1.84 | $0.22 | 81,804 |
| 2016-11-11 | $1.85 | $1.88 | $1.75 | $1.86 | $0.22 | 134,946 |
| 2016-11-10 | $2.00 | $2.00 | $1.75 | $1.81 | $0.22 | 223,368 |
| 2016-11-09 | $2.04 | $2.05 | $1.91 | $2.03 | $0.24 | 65,951 |
| 2016-11-08 | $2.19 | $2.24 | $2.19 | $2.24 | $0.27 | 40,152 |
| 2016-11-07 | $2.15 | $2.19 | $2.15 | $2.17 | $0.26 | 54,242 |
| 2016-11-04 | $2.05 | $2.09 | $2.05 | $2.09 | $0.25 | 37,589 |
| 2016-11-03 | $2.05 | $2.09 | $2.05 | $2.09 | $0.25 | 128,072 |
| 2016-11-02 | $2.06 | $2.08 | $2.03 | $2.03 | $0.24 | 27,676 |
| 2016-11-01 | $2.11 | $2.11 | $2.06 | $2.06 | $0.25 | 42,362 |
| 2016-10-31 | $2.08 | $2.12 | $2.08 | $2.12 | $0.25 | 90,905 |
| 2016-10-28 | $2.12 | $2.12 | $2.09 | $2.10 | $0.25 | 46,815 |
| 2016-10-27 | $2.18 | $2.19 | $2.13 | $2.13 | $0.26 | 1,181,996 |
| 2016-10-26 | $2.21 | $2.21 | $2.17 | $2.17 | $0.26 | 13,708 |
| 2016-10-25 | $2.22 | $2.22 | $2.21 | $2.21 | $0.27 | 58,428 |
| 2016-10-24 | $2.23 | $2.23 | $2.21 | $2.23 | $0.27 | 34,096 |
| 2016-10-21 | $2.20 | $2.22 | $2.20 | $2.21 | $0.27 | 7,574 |
| 2016-10-20 | $2.25 | $2.25 | $2.20 | $2.21 | $0.27 | 23,760 |
| 2016-10-19 | $2.25 | $2.26 | $2.23 | $2.26 | $0.27 | 70,888 |
| 2016-10-18 | $2.21 | $2.26 | $2.21 | $2.26 | $0.27 | 45,089 |
| 2016-10-17 | $2.16 | $2.20 | $2.16 | $2.19 | $0.26 | 10,397 |
| 2016-10-14 | $2.20 | $2.21 | $2.20 | $2.21 | $0.27 | 11,535 |
| 2016-10-13 | $2.17 | $2.18 | $2.16 | $2.17 | $0.26 | 57,124 |
| 2016-10-12 | $2.18 | $2.20 | $2.18 | $2.18 | $0.26 | 20,749 |
| 2016-10-11 | $2.23 | $2.23 | $2.20 | $2.20 | $0.26 | 24,878 |
| 2016-10-10 | $2.22 | $2.24 | $2.22 | $2.24 | $0.27 | 4,900 |
| 2016-10-07 | $2.19 | $2.19 | $2.15 | $2.15 | $0.26 | 25,234 |
| 2016-10-06 | $2.24 | $2.24 | $2.22 | $2.22 | $0.27 | 2,456 |
| 2016-10-05 | $2.25 | $2.25 | $2.23 | $2.24 | $0.27 | 18,206 |
| 2016-10-04 | $2.20 | $2.25 | $2.20 | $2.24 | $0.27 | 20,292 |
| 2016-10-03 | $2.18 | $2.21 | $2.18 | $2.21 | $0.27 | 15,308 |
| 2016-09-30 | $2.20 | $2.25 | $2.20 | $2.20 | $0.26 | 21,293 |
| 2016-09-29 | $2.26 | $2.27 | $2.23 | $2.24 | $0.27 | 29,202 |
| 2016-09-28 | $2.15 | $2.25 | $2.15 | $2.25 | $0.27 | 56,522 |
| 2016-09-27 | $2.15 | $2.21 | $2.15 | $2.21 | $0.27 | 3,961 |
| 2016-09-26 | $2.16 | $2.16 | $2.15 | $2.15 | $0.26 | 3,907 |
| 2016-09-23 | $2.18 | $2.19 | $2.16 | $2.17 | $0.26 | 16,378 |
| 2016-09-22 | $2.21 | $2.22 | $2.18 | $2.22 | $0.27 | 41,709 |
| 2016-09-21 | $2.11 | $2.15 | $2.11 | $2.13 | $0.26 | 519,821 |
| 2016-09-20 | $2.11 | $2.11 | $2.08 | $2.11 | $0.25 | 29,313 |
| 2016-09-19 | $2.12 | $2.13 | $2.11 | $2.12 | $0.25 | 19,091 |
| 2016-09-16 | $2.15 | $2.15 | $2.12 | $2.14 | $0.26 | 30,653 |
| 2016-09-15 | $2.10 | $2.18 | $2.10 | $2.18 | $0.26 | 19,801 |
| 2016-09-14 | $2.16 | $2.16 | $2.12 | $2.12 | $0.25 | 35,700 |
| 2016-09-13 | $2.17 | $2.20 | $2.15 | $2.18 | $0.26 | 12,975 |
| 2016-09-12 | $2.15 | $2.23 | $2.15 | $2.23 | $0.27 | 62,565 |
| 2016-09-09 | $2.24 | $2.24 | $2.20 | $2.20 | $0.26 | 13,601 |
| 2016-09-08 | $2.34 | $2.34 | $2.23 | $2.26 | $0.27 | 20,717 |
| 2016-09-07 | $2.30 | $2.34 | $2.27 | $2.27 | $0.27 | 36,444 |
| 2016-09-06 | $2.30 | $2.34 | $2.30 | $2.34 | $0.28 | 8,855 |
| 2016-09-02 | $2.30 | $2.33 | $2.28 | $2.32 | $0.28 | 7,041 |
| 2016-09-01 | $2.25 | $2.29 | $2.25 | $2.29 | $0.28 | 38,582 |
| 2016-08-31 | $2.26 | $2.29 | $2.26 | $2.27 | $0.27 | 14,023 |
| 2016-08-30 | $2.32 | $2.33 | $2.28 | $2.30 | $0.28 | 55,647 |
| 2016-08-29 | $2.30 | $2.33 | $2.30 | $2.33 | $0.28 | 17,789 |
| 2016-08-26 | $2.39 | $2.40 | $2.30 | $2.31 | $0.28 | 13,628 |
| 2016-08-25 | $2.37 | $2.39 | $2.35 | $2.37 | $0.28 | 40,891 |
| 2016-08-24 | $2.30 | $2.39 | $2.30 | $2.36 | $0.28 | 25,650 |
| 2016-08-23 | $2.36 | $2.37 | $2.31 | $2.33 | $0.28 | 20,460 |
| 2016-08-22 | $2.35 | $2.37 | $2.35 | $2.37 | $0.28 | 7,959 |
| 2016-08-19 | $2.41 | $2.44 | $2.41 | $2.41 | $0.29 | 2,439 |
| 2016-08-18 | $2.36 | $2.45 | $2.36 | $2.45 | $0.29 | 22,623 |
| 2016-08-17 | $2.39 | $2.39 | $2.39 | $2.39 | $0.27 | 1,002 |
| 2016-08-16 | $2.46 | $2.48 | $2.43 | $2.44 | $0.28 | 62,150 |
| 2016-08-15 | $2.47 | $2.49 | $2.46 | $2.47 | $0.28 | 137,919 |
| 2016-08-12 | $2.45 | $2.45 | $2.42 | $2.43 | $0.28 | 22,691 |
| 2016-08-11 | $2.43 | $2.45 | $2.40 | $2.43 | $0.28 | 21,322 |
| 2016-08-10 | $2.40 | $2.40 | $2.36 | $2.36 | $0.27 | 4,120 |
| 2016-08-09 | $2.41 | $2.42 | $2.38 | $2.38 | $0.27 | 9,282 |
| 2016-08-08 | $2.34 | $2.38 | $2.34 | $2.38 | $0.27 | 21,527 |
| 2016-08-05 | $2.32 | $2.34 | $2.32 | $2.34 | $0.27 | 109,751 |
| 2016-08-04 | $2.31 | $2.32 | $2.30 | $2.32 | $0.26 | 64,627 |
| 2016-08-03 | $2.24 | $2.29 | $2.24 | $2.27 | $0.26 | 27,379 |
| 2016-08-02 | $2.26 | $2.26 | $2.25 | $2.25 | $0.26 | 16,421 |
| 2016-08-01 | $2.27 | $2.27 | $2.26 | $2.26 | $0.26 | 5,017 |
| 2016-07-29 | $2.29 | $2.29 | $2.25 | $2.29 | $0.26 | 17,102 |
| 2016-07-28 | $2.30 | $2.30 | $2.27 | $2.27 | $0.26 | 59,783 |
| 2016-07-27 | $2.36 | $2.36 | $2.28 | $2.30 | $0.26 | 27,661 |
| 2016-07-26 | $2.44 | $2.44 | $2.36 | $2.36 | $0.27 | 6,824 |
| 2016-07-25 | $2.45 | $2.45 | $2.41 | $2.42 | $0.27 | 14,976 |
| 2016-07-22 | $2.41 | $2.47 | $2.41 | $2.45 | $0.28 | 40,767 |
| 2016-07-21 | $2.38 | $2.42 | $2.38 | $2.41 | $0.27 | 34,444 |
| 2016-07-20 | $2.38 | $2.42 | $2.38 | $2.41 | $0.27 | 39,935 |
| 2016-07-19 | $2.39 | $2.41 | $2.39 | $2.41 | $0.27 | 40,767 |
| 2016-07-18 | $2.40 | $2.44 | $2.40 | $2.43 | $0.28 | 53,421 |
| 2016-07-15 | $2.40 | $2.41 | $2.40 | $2.41 | $0.27 | 8,890 |
| 2016-07-14 | $2.44 | $2.44 | $2.40 | $2.40 | $0.27 | 17,994 |
| 2016-07-13 | $2.43 | $2.43 | $2.42 | $2.43 | $0.28 | 11,554 |
| 2016-07-12 | $2.44 | $2.44 | $2.42 | $2.42 | $0.27 | 24,964 |
| 2016-07-11 | $2.38 | $2.42 | $2.38 | $2.42 | $0.27 | 48,896 |
| 2016-07-08 | $2.32 | $2.38 | $2.32 | $2.37 | $0.27 | 23,366 |
| 2016-07-07 | $2.29 | $2.29 | $2.29 | $2.29 | $0.26 | 6,385 |
| 2016-07-06 | $2.30 | $2.30 | $2.25 | $2.28 | $0.26 | 7,171 |
| 2016-07-05 | $2.34 | $2.34 | $2.30 | $2.31 | $0.26 | 7,869 |
| 2016-07-01 | $2.42 | $2.44 | $2.40 | $2.40 | $0.27 | 99,272 |
| 2016-06-30 | $2.35 | $2.43 | $2.35 | $2.43 | $0.28 | 101,954 |
| 2016-06-29 | $2.40 | $2.43 | $2.36 | $2.38 | $0.27 | 413,864 |
| 2016-06-28 | $2.31 | $2.31 | $2.30 | $2.30 | $0.26 | 3,900 |
| 2016-06-27 | $2.22 | $2.25 | $2.21 | $2.21 | $0.25 | 6,723 |
| 2016-06-24 | $2.21 | $2.26 | $2.21 | $2.24 | $0.25 | 18,881 |
| 2016-06-23 | $2.36 | $2.37 | $2.35 | $2.35 | $0.27 | 55,387 |
| 2016-06-22 | $2.34 | $2.35 | $2.30 | $2.35 | $0.27 | 40,194 |
| 2016-06-21 | $2.30 | $2.32 | $2.30 | $2.31 | $0.26 | 12,877 |
| 2016-06-20 | $2.35 | $2.35 | $2.31 | $2.32 | $0.26 | 30,485 |
| 2016-06-17 | $2.31 | $2.31 | $2.28 | $2.31 | $0.26 | 399,539 |
| 2016-06-16 | $2.23 | $2.25 | $2.22 | $2.25 | $0.26 | 12,664 |
| 2016-06-15 | $2.25 | $2.30 | $2.25 | $2.28 | $0.26 | 44,992 |
| 2016-06-14 | $2.24 | $2.25 | $2.21 | $2.25 | $0.26 | 19,925 |
| 2016-06-13 | $2.24 | $2.27 | $2.24 | $2.24 | $0.25 | 43,301 |
| 2016-06-10 | $2.33 | $2.33 | $2.26 | $2.26 | $0.26 | 35,153 |
| 2016-06-09 | $2.40 | $2.40 | $2.36 | $2.36 | $0.27 | 89,765 |
| 2016-06-08 | $2.44 | $2.48 | $2.44 | $2.45 | $0.28 | 32,666 |
| 2016-06-07 | $2.40 | $2.45 | $2.40 | $2.42 | $0.28 | 16,513 |
| 2016-06-06 | $2.33 | $2.39 | $2.32 | $2.32 | $0.26 | 43,045 |
| 2016-06-03 | $2.26 | $2.36 | $2.23 | $2.34 | $0.27 | 56,770 |
| 2016-06-02 | $2.31 | $2.36 | $2.31 | $2.35 | $0.27 | 22,891 |
| 2016-06-01 | $2.29 | $2.35 | $2.29 | $2.35 | $0.27 | 25,964 |
| 2016-05-31 | $2.37 | $2.37 | $2.34 | $2.35 | $0.27 | 76,421 |
| 2016-05-27 | $2.41 | $2.41 | $2.39 | $2.39 | $0.27 | 45,821 |
| 2016-05-26 | $2.29 | $2.42 | $2.29 | $2.40 | $0.27 | 14,759 |
| 2016-05-25 | $2.33 | $2.36 | $2.32 | $2.34 | $0.27 | 205,719 |
| 2016-05-24 | $2.33 | $2.37 | $2.29 | $2.34 | $0.27 | 35,267 |
| 2016-05-23 | $2.32 | $2.32 | $2.30 | $2.31 | $0.26 | 18,193 |
| 2016-05-20 | $2.33 | $2.38 | $2.32 | $2.32 | $0.26 | 68,041 |
| 2016-05-19 | $2.32 | $2.34 | $2.30 | $2.30 | $0.26 | 15,683 |
| 2016-05-18 | $2.26 | $2.38 | $2.26 | $2.34 | $0.27 | 63,599 |
| 2016-05-17 | $2.35 | $2.37 | $2.31 | $2.37 | $0.27 | 115,838 |
| 2016-05-16 | $2.33 | $2.38 | $2.33 | $2.34 | $0.27 | 38,706 |
| 2016-05-13 | $2.35 | $2.38 | $2.34 | $2.34 | $0.27 | 22,225 |
| 2016-05-12 | $2.38 | $2.42 | $2.38 | $2.42 | $0.28 | 9,257 |
| 2016-05-11 | $2.40 | $2.40 | $2.37 | $2.37 | $0.27 | 5,260 |
| 2016-05-10 | $2.37 | $2.43 | $2.37 | $2.41 | $0.27 | 15,690 |
| 2016-05-09 | $2.42 | $2.44 | $2.39 | $2.42 | $0.27 | 29,271 |
| 2016-05-06 | $2.39 | $2.44 | $2.39 | $2.42 | $0.27 | 15,307 |
| 2016-05-05 | $2.50 | $2.50 | $2.42 | $2.42 | $0.27 | 24,286 |
| 2016-05-04 | $2.40 | $2.48 | $2.40 | $2.48 | $0.28 | 26,136 |
| 2016-05-03 | $2.41 | $2.45 | $2.41 | $2.44 | $0.28 | 46,455 |
| 2016-05-02 | $2.44 | $2.45 | $2.44 | $2.45 | $0.28 | 14,947 |
| 2016-04-29 | $2.53 | $2.53 | $2.45 | $2.48 | $0.28 | 11,112 |
| 2016-04-28 | $2.46 | $2.52 | $2.46 | $2.50 | $0.28 | 124,734 |
| 2016-04-27 | $2.41 | $2.48 | $2.41 | $2.48 | $0.28 | 29,131 |
| 2016-04-26 | $2.27 | $2.27 | $2.23 | $2.27 | $0.26 | 28,025 |
| 2016-04-25 | $2.22 | $2.27 | $2.22 | $2.23 | $0.25 | 13,467 |
| 2016-04-22 | $2.31 | $2.31 | $2.24 | $2.25 | $0.26 | 18,880 |
| 2016-04-21 | $2.34 | $2.34 | $2.31 | $2.31 | $0.26 | 16,140 |
| 2016-04-20 | $2.35 | $2.38 | $2.34 | $2.35 | $0.20 | 105,296 |
| 2016-04-19 | $2.36 | $2.38 | $2.36 | $2.38 | $0.20 | 49,769 |
| 2016-04-18 | $2.35 | $2.36 | $2.32 | $2.32 | $0.20 | 38,059 |
| 2016-04-15 | $2.36 | $2.36 | $2.33 | $2.34 | $0.20 | 67,821 |
| 2016-04-14 | $2.37 | $2.37 | $2.35 | $2.36 | $0.20 | 38,959 |
| 2016-04-13 | $2.28 | $2.35 | $2.28 | $2.35 | $0.20 | 65,990 |
| 2016-04-12 | $2.30 | $2.34 | $2.30 | $2.32 | $0.20 | 120,864 |
| 2016-04-11 | $2.26 | $2.32 | $2.26 | $2.31 | $0.20 | 93,616 |
| 2016-04-08 | $2.30 | $2.32 | $2.25 | $2.26 | $0.19 | 284,320 |
| 2016-04-07 | $2.30 | $2.30 | $2.24 | $2.26 | $0.19 | 159,069 |
| 2016-04-06 | $2.30 | $2.33 | $2.25 | $2.31 | $0.20 | 166,219 |
| 2016-04-05 | $2.26 | $2.32 | $2.26 | $2.30 | $0.20 | 40,590 |
| 2016-04-04 | $2.36 | $2.39 | $2.35 | $2.36 | $0.20 | 26,684 |
| 2016-04-01 | $2.34 | $2.39 | $2.33 | $2.39 | $0.20 | 252,234 |
| 2016-03-31 | $2.42 | $2.44 | $2.36 | $2.36 | $0.20 | 263,071 |
| 2016-03-30 | $2.40 | $2.42 | $2.38 | $2.42 | $0.21 | 330,532 |
| 2016-03-29 | $2.27 | $2.39 | $2.25 | $2.35 | $0.20 | 9,960 |
| 2016-03-28 | $2.27 | $2.28 | $2.25 | $2.25 | $0.19 | 3,228 |
| 2016-03-24 | $2.27 | $2.28 | $2.22 | $2.22 | $0.19 | 17,733 |
| 2016-03-23 | $2.30 | $2.30 | $2.27 | $2.28 | $0.19 | 33,086 |
| 2016-03-22 | $2.36 | $2.36 | $2.34 | $2.35 | $0.20 | 135,199 |
| 2016-03-21 | $2.39 | $2.41 | $2.35 | $2.39 | $0.20 | 99,040 |
| 2016-03-18 | $2.41 | $2.43 | $2.40 | $2.40 | $0.20 | 77,993 |
| 2016-03-17 | $2.38 | $2.42 | $2.38 | $2.41 | $0.20 | 27,904 |
| 2016-03-16 | $2.29 | $2.35 | $2.29 | $2.35 | $0.20 | 26,929 |
| 2016-03-15 | $2.31 | $2.31 | $2.29 | $2.30 | $0.20 | 35,523 |
| 2016-03-14 | $2.33 | $2.34 | $2.30 | $2.34 | $0.20 | 22,445 |
| 2016-03-11 | $2.38 | $2.38 | $2.35 | $2.37 | $0.20 | 157,851 |
| 2016-03-10 | $2.40 | $2.40 | $2.33 | $2.33 | $0.20 | 15,974 |
| 2016-03-09 | $2.32 | $2.35 | $2.32 | $2.35 | $0.20 | 34,530 |
| 2016-03-08 | $2.35 | $2.35 | $2.31 | $2.31 | $0.20 | 107,924 |
| 2016-03-07 | $2.43 | $2.44 | $2.42 | $2.43 | $0.21 | 36,872 |
| 2016-03-04 | $2.45 | $2.46 | $2.44 | $2.45 | $0.21 | 95,367 |
| 2016-03-03 | $2.39 | $2.41 | $2.39 | $2.41 | $0.20 | 10,506 |
| 2016-03-02 | $2.36 | $2.40 | $2.36 | $2.39 | $0.20 | 52,189 |
| 2016-03-01 | $2.36 | $2.38 | $2.36 | $2.36 | $0.20 | 55,039 |
| 2016-02-29 | $2.32 | $2.36 | $2.32 | $2.33 | $0.20 | 346,754 |
| 2016-02-26 | $2.28 | $2.32 | $2.27 | $2.32 | $0.20 | 27,880 |
| 2016-02-25 | $2.26 | $2.32 | $2.25 | $2.30 | $0.20 | 68,941 |
| 2016-02-24 | $2.25 | $2.26 | $2.22 | $2.26 | $0.19 | 78,391 |
| 2016-02-23 | $2.28 | $2.28 | $2.25 | $2.26 | $0.19 | 24,640 |
| 2016-02-22 | $2.27 | $2.35 | $2.27 | $2.31 | $0.20 | 41,042 |
| 2016-02-19 | $2.30 | $2.32 | $2.30 | $2.31 | $0.20 | 28,177 |
| 2016-02-18 | $2.33 | $2.37 | $2.29 | $2.31 | $0.20 | 56,773 |
| 2016-02-17 | $2.31 | $2.35 | $2.28 | $2.30 | $0.18 | 22,217 |
| 2016-02-16 | $2.41 | $2.41 | $2.36 | $2.37 | $0.19 | 37,150 |
| 2016-02-12 | $2.37 | $2.38 | $2.36 | $2.37 | $0.19 | 43,133 |
| 2016-02-11 | $2.36 | $2.38 | $2.34 | $2.36 | $0.19 | 31,215 |
| 2016-02-10 | $2.41 | $2.43 | $2.39 | $2.39 | $0.19 | 40,138 |
| 2016-02-09 | $2.48 | $2.48 | $2.41 | $2.41 | $0.19 | 29,407 |
| 2016-02-08 | $2.59 | $2.59 | $2.44 | $2.47 | $0.20 | 34,007 |
| 2016-02-05 | $2.53 | $2.56 | $2.52 | $2.55 | $0.20 | 370,261 |
| 2016-02-04 | $2.55 | $2.55 | $2.50 | $2.52 | $0.20 | 72,534 |
| 2016-02-03 | $2.48 | $2.50 | $2.41 | $2.48 | $0.20 | 40,613 |
| 2016-02-02 | $2.48 | $2.49 | $2.44 | $2.45 | $0.20 | 46,353 |
| 2016-02-01 | $2.50 | $2.50 | $2.48 | $2.50 | $0.20 | 42,365 |
| 2016-01-29 | $2.49 | $2.51 | $2.47 | $2.50 | $0.20 | 75,099 |
| 2016-01-28 | $2.44 | $2.46 | $2.42 | $2.44 | $0.20 | 109,550 |
| 2016-01-27 | $2.40 | $2.42 | $2.38 | $2.42 | $0.19 | 57,156 |
| 2016-01-26 | $2.37 | $2.40 | $2.37 | $2.40 | $0.19 | 145,617 |
| 2016-01-25 | $2.34 | $2.38 | $2.33 | $2.34 | $0.19 | 42,654 |
| 2016-01-22 | $2.48 | $2.49 | $2.39 | $2.39 | $0.19 | 70,254 |
| 2016-01-21 | $2.46 | $2.47 | $2.40 | $2.41 | $0.19 | 58,017 |
| 2016-01-20 | $2.41 | $2.46 | $2.38 | $2.45 | $0.20 | 66,983 |
| 2016-01-19 | $2.40 | $2.43 | $2.38 | $2.42 | $0.19 | 40,444 |
| 2016-01-15 | $2.40 | $2.43 | $2.34 | $2.43 | $0.19 | 21,827 |
| 2016-01-14 | $2.41 | $2.46 | $2.41 | $2.46 | $0.20 | 1,954,209 |
| 2016-01-13 | $2.38 | $2.41 | $2.38 | $2.41 | $0.19 | 166,874 |
| 2016-01-12 | $2.39 | $2.43 | $2.39 | $2.40 | $0.19 | 24,594 |
| 2016-01-11 | $2.33 | $2.40 | $2.33 | $2.40 | $0.19 | 89,929 |
| 2016-01-08 | $2.28 | $2.33 | $2.27 | $2.28 | $0.18 | 41,755 |
| 2016-01-07 | $2.33 | $2.36 | $2.25 | $2.25 | $0.18 | 256,860 |
| 2016-01-06 | $2.43 | $2.45 | $2.41 | $2.41 | $0.19 | 20,247 |
| 2016-01-05 | $2.47 | $2.50 | $2.45 | $2.47 | $0.20 | 28,773 |
| 2016-01-04 | $2.47 | $2.47 | $2.42 | $2.46 | $0.20 | 31,282 |
| 2015-12-31 | $2.47 | $2.51 | $2.47 | $2.47 | $0.20 | 43,105 |
| 2015-12-30 | $2.56 | $2.59 | $2.50 | $2.50 | $0.20 | 51,507 |
| 2015-12-29 | $2.60 | $2.61 | $2.54 | $2.55 | $0.20 | 622,345 |
| 2015-12-28 | $2.55 | $2.58 | $2.55 | $2.58 | $0.21 | 44,269 |
| 2015-12-24 | $2.55 | $2.55 | $2.52 | $2.53 | $0.20 | 23,163 |
| 2015-12-23 | $2.60 | $2.60 | $2.52 | $2.52 | $0.20 | 146,478 |
| 2015-12-22 | $2.55 | $2.60 | $2.55 | $2.55 | $0.20 | 90,483 |
| 2015-12-21 | $2.50 | $2.55 | $2.50 | $2.55 | $0.20 | 25,038 |
| 2015-12-18 | $2.55 | $2.56 | $2.50 | $2.54 | $0.20 | 29,727 |
| 2015-12-17 | $2.57 | $2.60 | $2.55 | $2.56 | $0.20 | 44,022 |
| 2015-12-16 | $2.55 | $2.55 | $2.55 | $2.55 | $0.20 | 4,951 |
| 2015-12-15 | $2.51 | $2.55 | $2.51 | $2.54 | $0.20 | 21,335 |
| 2015-12-14 | $2.46 | $2.46 | $2.44 | $2.44 | $0.20 | 58,650 |
| 2015-12-11 | $2.41 | $2.43 | $2.41 | $2.43 | $0.19 | 72,084 |
| 2015-12-10 | $2.45 | $2.48 | $2.36 | $2.44 | $0.20 | 49,022 |
| 2015-12-09 | $2.49 | $2.49 | $2.45 | $2.45 | $0.20 | 127,538 |
| 2015-12-08 | $2.52 | $2.52 | $2.47 | $2.48 | $0.20 | 24,756 |
| 2015-12-07 | $2.55 | $2.57 | $2.52 | $2.52 | $0.20 | 43,266 |
| 2015-12-04 | $2.60 | $2.60 | $2.56 | $2.58 | $0.21 | 78,270 |
| 2015-12-03 | $2.61 | $2.63 | $2.60 | $2.60 | $0.21 | 38,813 |
| 2015-12-02 | $2.67 | $2.68 | $2.62 | $2.62 | $0.21 | 54,707 |
| 2015-12-01 | $2.58 | $2.66 | $2.58 | $2.62 | $0.21 | 86,430 |
| 2015-11-30 | $2.70 | $2.70 | $2.61 | $2.63 | $0.21 | 63,506 |
| 2015-11-27 | $2.70 | $2.70 | $2.67 | $2.70 | $0.22 | 15,221 |
| 2015-11-25 | $2.75 | $2.75 | $2.70 | $2.73 | $0.22 | 7,090 |
| 2015-11-24 | $2.76 | $2.76 | $2.75 | $2.75 | $0.22 | 9,691 |
| 2015-11-23 | $2.77 | $2.77 | $2.73 | $2.75 | $0.22 | 22,601 |
| 2015-11-20 | $2.78 | $2.79 | $2.76 | $2.77 | $0.22 | 53,552 |
| 2015-11-19 | $2.77 | $2.77 | $2.73 | $2.73 | $0.22 | 92,015 |
| 2015-11-18 | $2.79 | $2.79 | $2.72 | $2.77 | $0.18 | 129,885 |
| 2015-11-17 | $2.76 | $2.79 | $2.74 | $2.79 | $0.18 | 909,499 |
| 2015-11-16 | $2.74 | $2.75 | $2.73 | $2.75 | $0.18 | 20,560 |
| 2015-11-13 | $2.72 | $2.74 | $2.71 | $2.74 | $0.18 | 11,137 |
| 2015-11-12 | $2.72 | $2.74 | $2.72 | $2.74 | $0.18 | 25,059 |
| 2015-11-11 | $2.76 | $2.78 | $2.75 | $2.78 | $0.18 | 468,047 |
| 2015-11-10 | $2.71 | $2.76 | $2.71 | $2.76 | $0.18 | 65,903 |
| 2015-11-09 | $2.69 | $2.70 | $2.67 | $2.70 | $0.17 | 245,417 |
| 2015-11-06 | $2.65 | $2.73 | $2.65 | $2.72 | $0.18 | 115,800 |
| 2015-11-05 | $2.71 | $2.71 | $2.63 | $2.65 | $0.17 | 16,579 |
| 2015-11-04 | $2.71 | $2.74 | $2.71 | $2.72 | $0.18 | 659,696 |
| 2015-11-03 | $2.64 | $2.76 | $2.64 | $2.75 | $0.18 | 859,568 |
| 2015-11-02 | $2.63 | $2.69 | $2.61 | $2.65 | $0.17 | 23,613 |
| 2015-10-30 | $2.60 | $2.63 | $2.60 | $2.62 | $0.17 | 141,894 |
| 2015-10-29 | $2.63 | $2.63 | $2.59 | $2.59 | $0.17 | 223,645 |
| 2015-10-28 | $2.65 | $2.70 | $2.63 | $2.64 | $0.17 | 54,654 |
| 2015-10-27 | $2.65 | $2.65 | $2.60 | $2.60 | $0.17 | 18,276 |
| 2015-10-26 | $2.62 | $2.68 | $2.62 | $2.68 | $0.17 | 57,636 |
| 2015-10-23 | $2.65 | $2.65 | $2.62 | $2.62 | $0.17 | 332,704 |
| 2015-10-22 | $2.59 | $2.65 | $2.59 | $2.64 | $0.17 | 39,530 |
| 2015-10-21 | $2.52 | $2.55 | $2.52 | $2.54 | $0.16 | 28,779 |
| 2015-10-20 | $2.54 | $2.55 | $2.51 | $2.51 | $0.16 | 28,142 |
| 2015-10-19 | $2.54 | $2.56 | $2.54 | $2.54 | $0.16 | 38,096 |
| 2015-10-16 | $2.54 | $2.57 | $2.54 | $2.57 | $0.17 | 38,961 |
| 2015-10-15 | $2.47 | $2.53 | $2.47 | $2.53 | $0.16 | 74,668 |
| 2015-10-14 | $2.48 | $2.50 | $2.45 | $2.50 | $0.16 | 43,451 |
| 2015-10-13 | $2.50 | $2.50 | $2.47 | $2.50 | $0.16 | 19,182 |
| 2015-10-12 | $2.51 | $2.51 | $2.48 | $2.50 | $0.16 | 39,076 |
| 2015-10-09 | $2.52 | $2.54 | $2.50 | $2.50 | $0.16 | 42,180 |
| 2015-10-08 | $2.52 | $2.54 | $2.51 | $2.54 | $0.16 | 44,320 |
| 2015-10-07 | $2.49 | $2.51 | $2.46 | $2.51 | $0.16 | 15,001 |
| 2015-10-06 | $2.49 | $2.49 | $2.46 | $2.46 | $0.16 | 133,783 |
| 2015-10-05 | $2.49 | $2.50 | $2.46 | $2.47 | $0.16 | 26,045 |
| 2015-10-02 | $2.40 | $2.45 | $2.40 | $2.45 | $0.16 | 50,876 |
| 2015-10-01 | $2.45 | $2.45 | $2.41 | $2.43 | $0.16 | 21,383 |
| 2015-09-30 | $2.41 | $2.46 | $2.41 | $2.42 | $0.16 | 34,473 |
| 2015-09-29 | $2.31 | $2.37 | $2.31 | $2.37 | $0.15 | 236,233 |
| 2015-09-28 | $2.31 | $2.31 | $2.30 | $2.30 | $0.15 | 3,113 |
| 2015-09-25 | $2.37 | $2.39 | $2.34 | $2.35 | $0.15 | 52,381 |
| 2015-09-24 | $2.34 | $2.37 | $2.32 | $2.37 | $0.15 | 38,150 |
| 2015-09-23 | $2.37 | $2.39 | $2.35 | $2.36 | $0.15 | 27,261 |
| 2015-09-22 | $2.39 | $2.39 | $2.39 | $2.39 | $0.15 | 3,882 |
| 2015-09-21 | $2.41 | $2.45 | $2.41 | $2.45 | $0.16 | 1,035 |
| 2015-09-18 | $2.39 | $2.46 | $2.39 | $2.43 | $0.16 | 10,484 |
| 2015-09-17 | $2.41 | $2.52 | $2.41 | $2.47 | $0.16 | 76,448 |
| 2015-09-16 | $2.45 | $2.46 | $2.39 | $2.44 | $0.16 | 18,752 |
| 2015-09-15 | $2.26 | $2.40 | $2.26 | $2.36 | $0.15 | 11,935 |
| 2015-09-14 | $2.32 | $2.35 | $2.30 | $2.35 | $0.15 | 43,424 |
| 2015-09-11 | $2.30 | $2.35 | $2.30 | $2.31 | $0.15 | 15,824 |
| 2015-09-10 | $2.35 | $2.36 | $2.32 | $2.33 | $0.15 | 135,199 |
| 2015-09-09 | $2.36 | $2.38 | $2.35 | $2.35 | $0.15 | 94,952 |
| 2015-09-08 | $2.37 | $2.48 | $2.35 | $2.36 | $0.15 | 83,628 |
| 2015-09-04 | $2.45 | $2.45 | $0.14 | $2.37 | $0.15 | 29,291 |
| 2015-09-03 | $2.39 | $2.40 | $2.36 | $2.40 | $0.15 | 23,027 |
| 2015-09-02 | $2.33 | $2.40 | $2.33 | $2.34 | $0.15 | 222,631 |
| 2015-09-01 | $2.30 | $2.37 | $2.29 | $2.35 | $0.15 | 5,541 |
| 2015-08-31 | $2.33 | $2.39 | $2.33 | $2.39 | $0.15 | 32,571 |
| 2015-08-28 | $2.32 | $2.39 | $2.30 | $2.38 | $0.15 | 56,289 |
| 2015-08-27 | $2.33 | $2.36 | $2.27 | $2.27 | $0.15 | 265,816 |
| 2015-08-26 | $2.19 | $2.23 | $2.18 | $2.21 | $0.14 | 46,291 |
| 2015-08-25 | $2.24 | $2.26 | $2.19 | $2.19 | $0.14 | 47,476 |
| 2015-08-24 | $2.18 | $2.19 | $2.12 | $2.18 | $0.14 | 62,438 |
| 2015-08-21 | $2.23 | $2.27 | $2.23 | $2.23 | $0.14 | 43,529 |
| 2015-08-20 | $2.27 | $2.30 | $2.27 | $2.30 | $0.15 | 31,590 |
| 2015-08-19 | $2.36 | $2.38 | $2.33 | $2.33 | $0.13 | 30,809 |
| 2015-08-18 | $2.38 | $2.38 | $2.31 | $2.33 | $0.13 | 37,085 |
| 2015-08-17 | $2.35 | $2.38 | $2.33 | $2.38 | $0.13 | 12,756 |
| 2015-08-14 | $2.41 | $2.41 | $2.36 | $2.36 | $0.13 | 17,144 |
| 2015-08-13 | $2.30 | $2.40 | $2.30 | $2.39 | $0.13 | 5,974 |
| 2015-08-12 | $2.41 | $2.41 | $2.36 | $2.39 | $0.13 | 14,172 |
| 2015-08-11 | $2.43 | $2.47 | $2.43 | $2.43 | $0.14 | 19,265 |
| 2015-08-10 | $2.41 | $2.50 | $2.40 | $2.50 | $0.14 | 42,187 |
| 2015-08-07 | $2.50 | $2.50 | $2.42 | $2.48 | $0.14 | 45,837 |
| 2015-08-06 | $2.39 | $2.48 | $2.39 | $2.44 | $0.14 | 39,967 |
| 2015-08-05 | $2.32 | $2.37 | $2.32 | $2.36 | $0.13 | 3,237 |
| 2015-08-04 | $2.34 | $2.43 | $2.34 | $2.38 | $0.13 | 22,383 |
| 2015-08-03 | $2.33 | $2.37 | $2.33 | $2.37 | $0.13 | 28,788 |
| 2015-07-31 | $2.33 | $2.41 | $2.33 | $2.38 | $0.13 | 6,905 |
| 2015-07-30 | $2.35 | $2.37 | $2.33 | $2.36 | $0.13 | 50,068 |
| 2015-07-29 | $2.37 | $2.39 | $2.37 | $2.37 | $0.13 | 12,099 |
| 2015-07-28 | $2.32 | $2.39 | $2.32 | $2.37 | $0.13 | 18,502 |
| 2015-07-27 | $2.33 | $2.37 | $2.33 | $2.35 | $0.13 | 24,178 |
| 2015-07-24 | $2.36 | $2.37 | $2.34 | $2.34 | $0.13 | 3,200 |
| 2015-07-23 | $2.34 | $2.34 | $2.33 | $2.34 | $0.13 | 70,332 |
| 2015-07-22 | $2.40 | $2.40 | $2.35 | $2.35 | $0.13 | 46,895 |
| 2015-07-21 | $2.47 | $2.51 | $2.46 | $2.46 | $0.14 | 38,164 |
| 2015-07-20 | $2.48 | $2.48 | $2.48 | $2.48 | $0.14 | 59,666 |
| 2015-07-17 | $2.46 | $2.55 | $2.46 | $2.48 | $0.14 | 59,142 |
| 2015-07-16 | $2.50 | $2.50 | $2.48 | $2.48 | $0.14 | 15,366 |
| 2015-07-15 | $2.53 | $2.53 | $2.49 | $2.49 | $0.14 | 13,154 |
| 2015-07-14 | $2.48 | $2.51 | $2.48 | $2.50 | $0.14 | 6,948,506 |
| 2015-07-13 | $2.45 | $2.46 | $2.43 | $2.43 | $0.14 | 41,932 |
| 2015-07-10 | $2.48 | $2.48 | $2.47 | $2.47 | $0.14 | 7,750 |
| 2015-07-09 | $2.50 | $2.50 | $2.48 | $2.48 | $0.14 | 7,603 |
| 2015-07-08 | $2.50 | $2.51 | $2.47 | $2.48 | $0.14 | 25,515 |
| 2015-07-07 | $2.45 | $2.49 | $2.45 | $2.49 | $0.14 | 991,910 |
| 2015-07-06 | $2.40 | $2.47 | $2.39 | $2.47 | $0.14 | 90,990 |
| 2015-07-02 | $2.46 | $2.46 | $2.45 | $2.45 | $0.14 | 20,038 |
| 2015-07-01 | $2.42 | $2.42 | $2.39 | $2.39 | $0.13 | 6,784 |
| 2015-06-30 | $2.42 | $2.43 | $2.40 | $2.42 | $0.14 | 14,752 |
| 2015-06-29 | $2.44 | $2.44 | $2.41 | $2.43 | $0.14 | 7,278 |
| 2015-06-26 | $2.46 | $2.47 | $2.46 | $2.46 | $0.14 | 14,720 |
| 2015-06-25 | $2.49 | $2.49 | $2.47 | $2.47 | $0.14 | 8,640 |
| 2015-06-24 | $2.52 | $2.52 | $2.48 | $2.48 | $0.14 | 57,574 |
| 2015-06-23 | $2.51 | $2.52 | $2.49 | $2.50 | $0.14 | 48,930 |
| 2015-06-22 | $2.52 | $2.56 | $2.51 | $2.51 | $0.14 | 3,170 |
| 2015-06-19 | $2.55 | $2.56 | $2.54 | $2.56 | $0.14 | 19,007 |
| 2015-06-18 | $2.60 | $2.60 | $2.55 | $2.55 | $0.14 | 12,962 |
| 2015-06-17 | $2.52 | $2.60 | $2.52 | $2.60 | $0.15 | 49,146 |
| 2015-06-16 | $2.53 | $2.53 | $2.53 | $2.53 | $0.14 | 100 |
| 2015-06-15 | $2.52 | $2.58 | $2.52 | $2.55 | $0.14 | 11,032 |
| 2015-06-12 | $2.53 | $2.53 | $2.51 | $2.52 | $0.14 | 6,609 |
| 2015-06-11 | $2.49 | $2.54 | $2.49 | $2.53 | $0.14 | 5,520 |
| 2015-06-10 | $2.51 | $2.54 | $2.51 | $2.51 | $0.14 | 85,147 |
| 2015-06-09 | $2.49 | $2.50 | $2.46 | $2.46 | $0.14 | 34,783 |
| 2015-06-08 | $2.44 | $2.49 | $2.44 | $2.49 | $0.14 | 44,136 |
| 2015-06-05 | $2.50 | $2.50 | $2.45 | $2.45 | $0.14 | 1,018,544 |
| 2015-06-04 | $2.48 | $2.50 | $2.48 | $2.48 | $0.14 | 107,655 |
Wal-mart de Mexico S A B de C V (WMMVF) News Headlines
Recent Wal-mart de Mexico S A B de C V (WMMVF) News
Similar Companies to Wal-mart de Mexico S A B de C V (WMMVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |