WestMountain Gold Inc (WMTND) Exchange: PINK
Data as of May 6, 2024
$3.30 ($0.00) 0.00%
WestMountain Gold Inc - Daily Information
Click for more stock information on WestMountain Gold Inc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $3.30 |
Previous Close | $3.30 |
High | $3.30 |
Low | $3.30 |
Adjusted Open | $3.30 |
Previous Adjusted Close | $3.30 |
Adjusted High | $3.30 |
Adjusted Low | $3.30 |
About WestMountain Gold Inc (WMTND)
DELISTED - WestMountain Gold Inc
Invest in WestMountain Gold Inc (WMTND)
Historical Stock Data for WestMountain Gold Inc (WMTND)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
2018-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 11 |
2018-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9 |
2018-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9 |
2018-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 56 |
2018-04-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 14 |
2018-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
2018-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
2018-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6 |
2018-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2018-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 14 |
2018-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 159 |
2018-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 102 |
2018-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
2018-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 14 |
2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 171 |
WestMountain Gold Inc (WMTND) News Headlines
Recent WestMountain Gold Inc (WMTND) News
Similar Companies to WestMountain Gold Inc (WMTND) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |