WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.80 ($0.00) 0.00%
WILLIAM BLAIR MID CAP VALUE FUND CLASS N - Daily Information
Click for more stock information on WILLIAM BLAIR MID CAP VALUE FUND CLASS N.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.80 |
Previous Close | $10.80 |
High | $10.80 |
Low | $10.80 |
Adjusted Open | $10.80 |
Previous Adjusted Close | $10.80 |
Adjusted High | $10.80 |
Adjusted Low | $10.80 |
About WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities of medium capitalized (“mid cap”) companies. The Fund invests primarily in a diversified portfolio of equity securities, including common stocks and other forms of equity investments (e.g., securities convertible into common stocks), of mid cap domestic companies that the Adviser believes offer a long-term investment value. For purposes of the Fund, the Adviser considers a company to be a mid cap company if it has a market capitalization no larger than the largest capitalized company, and no smaller than the smallest capitalized company, included in the Russell Midcap® Value Index at the time of the Fund’s investment. Securities of companies whose market capitalizations no longer meet this definition after purchase may continue to be held in the Fund. To a limited extent, the Fund may also purchase equity securities of companies with business characteristics and value prospects similar to mid cap companies, but that may have market capitalizations above the market capitalization of the largest member, or below the market capitalization of the smallest member, of the Russell Midcap® Value Index. The Russell Midcap® Value Index is a widely recognized, unmanaged index of common stocks that measures the performance of the mid cap value segment of the U.S. equity universe that includes those Russell Midcap companies with lower price-to-book ratios and lower forecasted growth values. The companies in the Russell Midcap® Value Index are considered representative of mid cap value companies. The size of companies in the Russell Midcap® Value Index may change with market conditions. In addition, changes to the composition of the Russell Midcap® Value Index can change the market capitalization range of the companies included in the index. As of June 29, 2015, the Russell Midcap® Value Index included securities issued by companies that ranged in size between $1.6 billion and $27 billion. In choosing investments, the Adviser performs fundamental company analysis and focuses on stock selection. The Adviser evaluates the extent to which a company meets the following criteria set forth below. All of the criteria are evaluated relative to the valuation of the security. The weight given to a particular investment criterion will depend upon the circumstances, and Fund holdings may not meet all of the following criteria: (a) the company’s current market value should reflect a material discount from the Adviser’s estimate of the company’s value, (b) the company should have some distinctive attribute that cannot easily be duplicated by present or potential competitors (this may take the form of proprietary products or processes, a unique distribution system, an entrenched brand name or an especially strong financial position relative to its competition), (c) the company should have a reasonable expectation of improving its level of profitability, free cash flow, and return on invested capital over a three-year investment horizon, (d) the company should have a capable and skilled management team with a reasonable probability of successfully executing a clearly articulated and logical business strategy focused on creating shareholder value, (e) the company should have a relatively simple, clean financial structure and adhere to conservative and straightforward accounting practices, and (f) there should be the likelihood that management will be able to successfully execute a corporate transformation with a focus on improving cash flow and returns within a three-year investment horizon.
Invest in WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX)
Historical Stock Data for WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-06-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2017-06-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2017-06-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2017-06-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2017-06-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2017-06-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2017-06-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2017-06-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2017-06-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2017-06-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2017-06-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2017-05-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2017-05-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2017-05-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2017-05-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-05-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-05-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-05-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2017-05-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-05-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2017-05-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-05-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-05-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2017-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-05-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-05-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2017-05-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-05-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2017-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2017-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2017-04-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-04-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2017-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2017-04-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2017-04-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2017-04-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-04-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-04-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2017-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2017-04-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-04-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-04-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2017-04-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2017-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-04-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2017-04-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2017-03-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2017-03-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2017-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-03-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-03-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2017-03-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-03-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2017-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2017-03-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2017-03-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2017-03-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2017-03-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2017-03-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2017-03-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2017-03-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-03-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2017-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2017-03-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2017-03-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2017-03-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2017-02-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-02-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2017-02-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2017-02-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-02-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2017-02-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2017-02-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2017-02-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2017-02-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-02-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-02-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-02-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2017-02-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2017-02-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2017-02-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2017-01-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2017-01-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2017-01-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2017-01-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-01-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2017-01-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2017-01-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-01-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2017-01-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-01-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2017-01-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2017-01-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2017-01-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-01-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-01-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-01-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2017-01-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-01-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2017-01-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-12-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-12-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-12-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-12-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-12-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2016-12-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-12-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2016-12-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-12-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-12-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-12-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-12-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2016-12-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-12-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-12-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2016-11-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-11-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-11-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-11-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-11-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-11-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-11-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-11-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-11-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-11-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-11-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2016-11-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2016-11-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-11-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-11-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2016-11-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2016-10-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2016-10-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-10-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-10-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-10-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-10-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2016-10-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2016-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-10-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2016-10-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2016-10-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-10-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-10-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2016-10-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-10-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2016-09-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-09-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-09-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2016-09-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-09-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-09-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2016-09-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-09-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2016-09-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2016-09-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-09-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-09-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-09-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-09-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-09-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-09-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-08-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2016-08-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2016-08-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-08-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-08-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-08-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2016-08-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-08-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-08-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-08-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-08-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-08-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-08-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-08-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2016-08-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-08-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2016-08-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-08-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-08-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2016-07-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-07-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-07-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-07-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2016-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2016-07-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2016-07-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-07-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-07-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-07-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-07-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2016-07-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-07-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-07-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-07-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-07-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-06-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2016-06-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-06-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-06-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2016-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2016-06-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-06-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-06-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-06-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2016-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-06-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-06-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2016-06-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2016-05-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2016-05-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-05-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-05-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-05-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-05-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-05-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2016-05-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-05-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-05-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2016-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2016-05-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2016-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2016-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2016-05-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-04-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2016-04-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-04-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2016-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2016-04-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2016-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-04-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-04-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2016-04-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2016-04-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2016-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2016-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-04-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2016-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-03-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2016-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-03-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-03-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-03-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2016-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2016-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-03-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-03-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-03-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-03-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-02-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-02-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-02-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-02-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-02-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-02-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-02-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-02-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-02-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-02-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-02-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-02-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-02-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-02-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-01-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-01-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-01-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-01-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-01-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-01-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-01-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-01-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-01-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-01-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-01-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-01-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-01-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-01-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-01-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-01-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2015-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2015-12-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2015-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-12-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2015-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2015-12-16 | $12.68 | $12.68 | $12.68 | $12.68 | $9.98 | 0 |
2015-12-15 | $12.52 | $12.52 | $12.52 | $12.52 | $9.85 | 0 |
2015-12-14 | $12.38 | $12.38 | $12.38 | $12.38 | $9.74 | 0 |
2015-12-11 | $12.41 | $12.41 | $12.41 | $12.41 | $9.77 | 0 |
2015-12-10 | $12.61 | $12.61 | $12.61 | $12.61 | $9.92 | 0 |
2015-12-09 | $12.61 | $12.61 | $12.61 | $12.61 | $9.92 | 0 |
2015-12-08 | $12.70 | $12.70 | $12.70 | $12.70 | $9.99 | 0 |
2015-12-07 | $12.79 | $12.79 | $12.79 | $12.79 | $10.07 | 0 |
2015-12-04 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
2015-12-03 | $12.74 | $12.74 | $12.74 | $12.74 | $10.03 | 0 |
2015-12-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
2015-12-01 | $13.15 | $13.15 | $13.15 | $13.15 | $10.35 | 0 |
2015-11-30 | $13.03 | $13.03 | $13.03 | $13.03 | $10.25 | 0 |
2015-11-27 | $13.08 | $13.08 | $13.08 | $13.08 | $10.29 | 0 |
2015-11-25 | $13.04 | $13.04 | $13.04 | $13.04 | $10.26 | 0 |
2015-11-24 | $13.05 | $13.05 | $13.05 | $13.05 | $10.27 | 0 |
2015-11-23 | $12.99 | $12.99 | $12.99 | $12.99 | $10.22 | 0 |
2015-11-20 | $12.97 | $12.97 | $12.97 | $12.97 | $10.21 | 0 |
2015-11-19 | $12.96 | $12.96 | $12.96 | $12.96 | $10.20 | 0 |
2015-11-18 | $12.98 | $12.98 | $12.98 | $12.98 | $10.22 | 0 |
2015-11-17 | $12.77 | $12.77 | $12.77 | $12.77 | $10.05 | 0 |
2015-11-16 | $12.79 | $12.79 | $12.79 | $12.79 | $10.07 | 0 |
2015-11-13 | $12.60 | $12.60 | $12.60 | $12.60 | $9.92 | 0 |
2015-11-12 | $12.67 | $12.67 | $12.67 | $12.67 | $9.97 | 0 |
2015-11-11 | $12.89 | $12.89 | $12.89 | $12.89 | $10.14 | 0 |
2015-11-10 | $12.96 | $12.96 | $12.96 | $12.96 | $10.20 | 0 |
2015-11-09 | $12.88 | $12.88 | $12.88 | $12.88 | $10.14 | 0 |
2015-11-06 | $13.03 | $13.03 | $13.03 | $13.03 | $10.25 | 0 |
2015-11-05 | $13.11 | $13.11 | $13.11 | $13.11 | $10.32 | 0 |
2015-11-04 | $13.09 | $13.09 | $13.09 | $13.09 | $10.30 | 0 |
2015-11-03 | $13.11 | $13.11 | $13.11 | $13.11 | $10.32 | 0 |
2015-11-02 | $13.11 | $13.11 | $13.11 | $13.11 | $10.32 | 0 |
2015-10-30 | $12.93 | $12.93 | $12.93 | $12.93 | $10.18 | 0 |
2015-10-29 | $12.96 | $12.96 | $12.96 | $12.96 | $10.20 | 0 |
2015-10-28 | $12.96 | $12.96 | $12.96 | $12.96 | $10.20 | 0 |
2015-10-27 | $12.71 | $12.71 | $12.71 | $12.71 | $10.00 | 0 |
2015-10-26 | $12.80 | $12.80 | $12.80 | $12.80 | $10.07 | 0 |
2015-10-23 | $12.85 | $12.85 | $12.85 | $12.85 | $10.11 | 0 |
2015-10-22 | $12.86 | $12.86 | $12.86 | $12.86 | $10.12 | 0 |
2015-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | $10.02 | 0 |
2015-10-20 | $12.87 | $12.87 | $12.87 | $12.87 | $10.13 | 0 |
2015-10-19 | $12.83 | $12.83 | $12.83 | $12.83 | $10.10 | 0 |
2015-10-16 | $12.86 | $12.86 | $12.86 | $12.86 | $10.12 | 0 |
2015-10-15 | $12.85 | $12.85 | $12.85 | $12.85 | $10.11 | 0 |
2015-10-14 | $12.67 | $12.67 | $12.67 | $12.67 | $9.97 | 0 |
2015-10-13 | $12.76 | $12.76 | $12.76 | $12.76 | $10.04 | 0 |
2015-10-12 | $12.86 | $12.86 | $12.86 | $12.86 | $10.12 | 0 |
2015-10-09 | $12.86 | $12.86 | $12.86 | $12.86 | $10.12 | 0 |
2015-10-08 | $12.87 | $12.87 | $12.87 | $12.87 | $10.13 | 0 |
2015-10-07 | $12.72 | $12.72 | $12.72 | $12.72 | $10.01 | 0 |
2015-10-06 | $12.60 | $12.60 | $12.60 | $12.60 | $9.92 | 0 |
2015-10-05 | $12.64 | $12.64 | $12.64 | $12.64 | $9.95 | 0 |
2015-10-02 | $12.40 | $12.40 | $12.40 | $12.40 | $9.76 | 0 |
2015-10-01 | $12.24 | $12.24 | $12.24 | $12.24 | $9.63 | 0 |
2015-09-30 | $12.23 | $12.23 | $12.23 | $12.23 | $9.62 | 0 |
2015-09-29 | $12.05 | $12.05 | $12.05 | $12.05 | $9.48 | 0 |
2015-09-28 | $12.03 | $12.03 | $12.03 | $12.03 | $9.47 | 0 |
2015-09-25 | $12.33 | $12.33 | $12.33 | $12.33 | $9.70 | 0 |
2015-09-24 | $12.31 | $12.31 | $12.31 | $12.31 | $9.69 | 0 |
2015-09-23 | $12.34 | $12.34 | $12.34 | $12.34 | $9.71 | 0 |
2015-09-22 | $12.36 | $12.36 | $12.36 | $12.36 | $9.73 | 0 |
2015-09-21 | $12.51 | $12.51 | $12.51 | $12.51 | $9.85 | 0 |
2015-09-18 | $12.43 | $12.43 | $12.43 | $12.43 | $9.78 | 0 |
2015-09-17 | $12.65 | $12.65 | $12.65 | $12.65 | $9.96 | 0 |
2015-09-16 | $12.68 | $12.68 | $12.68 | $12.68 | $9.98 | 0 |
2015-09-15 | $12.54 | $12.54 | $12.54 | $12.54 | $9.87 | 0 |
2015-09-14 | $12.41 | $12.41 | $12.41 | $12.41 | $9.77 | 0 |
2015-09-11 | $12.47 | $12.47 | $12.47 | $12.47 | $9.81 | 0 |
2015-09-10 | $12.38 | $12.38 | $12.38 | $12.38 | $9.74 | 0 |
2015-09-09 | $12.34 | $12.34 | $12.34 | $12.34 | $9.71 | 0 |
2015-09-08 | $12.51 | $12.51 | $12.51 | $12.51 | $9.85 | 0 |
2015-09-04 | $12.27 | $12.27 | $12.27 | $12.27 | $9.66 | 0 |
2015-09-03 | $12.46 | $12.46 | $12.46 | $12.46 | $9.81 | 0 |
2015-09-02 | $12.39 | $12.39 | $12.39 | $12.39 | $9.75 | 0 |
WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX) News Headlines
Recent WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX) News
Similar Companies to WILLIAM BLAIR MID CAP VALUE FUND CLASS N (WMVNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |