Deutsche Bank AG London (WMWXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (WMWXF)

Data as of May 3, 2024

$40.25 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 3, 2024
Open $40.25
Previous Close $40.25
High $40.25
Low $40.25
Adjusted Open $40.25
Previous Adjusted Close $40.25
Adjusted High $40.25
Adjusted Low $40.25

About Deutsche Bank AG London (WMWXF)

Historical ETF prices for ELEMENTS Morningstar Wide Moat Focus Total Return ETN (WMW). No Description Available

Invest in Deutsche Bank AG London (WMWXF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Deutsche Bank AG London (WMWXF)

Date Open High Low Close Adj.Close Volume
2022-10-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-20 $40.25 $40.25 $40.25 $40.25 $40.25 1,300
2022-10-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-10-18 $41.50 $41.50 $40.75 $40.75 $40.75 1,000
2022-10-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-13 $41.00 $41.00 $41.00 $41.00 $41.00 284
2022-10-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-15 $45.00 $45.00 $45.00 $45.00 $45.00 97
2022-08-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-20 $45.00 $45.00 $45.00 $45.00 $45.00 800
2022-07-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-24 $46.00 $46.00 $46.00 $46.00 $46.00 441
2022-06-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-06-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-31 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-12 $47.50 $47.50 $47.50 $47.50 $47.50 300
2022-05-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-20 $45.00 $45.00 $45.00 $45.00 $45.00 1,800
2022-04-19 $45.00 $45.00 $45.00 $45.00 $45.00 1,313
2022-04-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-04-14 $42.00 $42.00 $42.00 $42.00 $42.00 1,800
2022-04-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-05 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-31 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-15 $47.50 $47.50 $47.50 $47.50 $47.50 200
2022-03-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-25 $47.50 $47.50 $47.50 $47.50 $47.50 120
2022-02-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-17 $47.50 $47.50 $47.50 $47.50 $47.50 3
2022-02-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-14 $47.50 $47.50 $47.50 $47.50 $47.50 496
2022-02-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-08 $47.50 $47.50 $47.50 $47.50 $47.50 2,080
2022-02-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-02-02 $45.00 $47.50 $45.00 $47.50 $47.50 3,636
2022-02-01 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-31 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-28 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-26 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-25 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-21 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-20 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-19 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-18 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-14 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-13 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-12 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-11 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-10 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-07 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-06 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-05 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-04 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-01-03 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-31 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-30 $48.25 $48.25 $48.25 $48.25 $48.25 676
2021-12-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-28 $48.00 $48.00 $48.00 $48.00 $48.00 160
2021-12-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-09 $48.00 $48.00 $48.00 $48.00 $48.00 111
2021-12-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-12-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-12-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-12-03 $48.50 $48.50 $48.50 $48.50 $48.50 353
2021-12-02 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-01 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-30 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-29 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-26 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-24 $48.25 $48.25 $48.25 $48.25 $48.25 10
2021-11-23 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-11-19 $48.25 $48.25 $48.25 $48.25 $48.25 669
2021-11-18 $47.50 $48.25 $47.50 $48.25 $48.25 889
2021-11-17 $46.00 $46.00 $46.00 $46.00 $46.00 100
2021-11-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-11-01 $48.50 $48.50 $48.50 $48.50 $48.50 200
2021-10-29 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-19 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-10-18 $48.50 $48.50 $48.50 $48.50 $48.50 200
2021-10-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-10-07 $50.00 $50.00 $50.00 $50.00 $50.00 238
2021-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-10-01 $40.00 $40.00 $40.00 $40.00 $40.00 2
2021-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-01 $40.00 $51.00 $40.00 $40.00 $40.00 1,998
2021-08-31 $47.00 $47.00 $47.00 $47.00 $47.00 59
2021-08-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-27 $47.00 $47.00 $47.00 $47.00 $47.00 350
2021-08-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-08-13 $50.00 $55.00 $47.00 $47.00 $47.00 404
2021-08-12 $47.00 $50.10 $47.00 $50.10 $50.10 650
2021-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 2
2021-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 75
2021-08-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-08-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 272
2021-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-15 $45.00 $45.00 $45.00 $45.00 $45.00 100
2021-07-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-07-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-07-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-07-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-07-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-07-07 $44.00 $44.00 $44.00 $44.00 $44.00 967
2021-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 25
2021-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 87
2021-06-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-11 $45.00 $45.00 $45.00 $45.00 $45.00 200
2021-06-10 $45.00 $45.00 $45.00 $45.00 $45.00 100
2021-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 1,250
2021-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-06-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-06-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-06-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-06-01 $45.00 $50.00 $45.00 $50.00 $50.00 5,732
2021-05-28 $45.00 $50.05 $45.00 $45.00 $45.00 593
2021-05-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 1,440
2021-05-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-05-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-30 $50.00 $50.00 $50.00 $50.00 $50.00 453
2021-04-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-23 $50.00 $50.00 $50.00 $50.00 $50.00 16
2021-04-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-04-07 $50.00 $50.00 $50.00 $50.00 $50.00 150
2021-04-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-04-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-04-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-31 $42.00 $42.00 $42.00 $42.00 $42.00 90
2021-03-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-19 $42.00 $42.00 $42.00 $42.00 $42.00 10
2021-03-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-03-05 $42.00 $42.01 $42.00 $42.00 $42.00 660
2021-03-04 $44.60 $44.60 $44.60 $44.60 $44.60 800
2021-03-03 $44.40 $44.40 $44.40 $44.40 $44.40 0
2021-03-02 $45.00 $45.00 $44.40 $44.40 $44.40 3,320
2021-03-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-02-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-02-25 $44.50 $44.50 $44.50 $44.50 $44.50 700
2021-02-24 $45.00 $45.00 $44.00 $44.00 $44.00 1,025
2021-02-23 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-02-22 $35.08 $35.08 $35.08 $35.08 $35.08 5,370
2021-02-19 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-18 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-17 $35.08 $35.08 $35.08 $35.08 $35.08 45
2021-02-16 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-12 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-11 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-10 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-09 $35.08 $35.08 $35.08 $35.08 $35.08 2
2021-02-08 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-05 $35.08 $35.08 $35.08 $35.08 $35.08 2
2021-02-04 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-02-03 $35.00 $35.08 $35.00 $35.08 $35.08 1,600
2021-02-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-02-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-01-29 $35.50 $35.52 $35.50 $35.52 $35.52 300
2021-01-28 $35.50 $35.50 $35.50 $35.50 $35.50 4
2021-01-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-26 $35.00 $35.50 $35.00 $35.50 $35.50 1,542
2021-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-22 $35.00 $35.00 $35.00 $35.00 $35.00 23
2021-01-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-01-08 $35.00 $35.00 $35.00 $35.00 $35.00 695
2021-01-07 $35.50 $35.50 $35.50 $35.50 $35.50 1
2021-01-06 $43.00 $43.00 $35.50 $35.50 $35.50 1,008
2021-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 9
2021-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 2
2020-12-31 $35.00 $35.00 $35.00 $35.00 $35.00 20
2020-12-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-28 $33.75 $33.75 $33.75 $33.75 $33.75 940
2020-12-24 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-12-23 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-12-22 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-12-21 $33.75 $33.75 $33.75 $33.75 $33.75 940
2020-12-18 $33.75 $33.75 $33.75 $33.75 $33.75 411
2020-12-17 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-12-16 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-12-15 $33.75 $33.75 $33.75 $33.75 $33.75 100
2020-12-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2020-12-11 $45.00 $45.00 $45.00 $45.00 $45.00 100
2020-12-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-08 $38.00 $38.00 $38.00 $38.00 $38.00 20
2020-12-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 720
2020-11-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-24 $42.00 $42.00 $35.00 $35.00 $35.00 688
2020-11-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-11-20 $38.55 $38.55 $38.55 $38.55 $38.55 5
2020-11-19 $38.55 $38.55 $38.55 $38.55 $38.55 40
2020-11-18 $38.50 $38.55 $38.50 $38.55 $38.55 1,600
2020-11-17 $42.00 $42.00 $42.00 $42.00 $42.00 1,000
2020-11-16 $42.00 $42.00 $42.00 $42.00 $42.00 200
2020-11-13 $36.50 $36.50 $36.50 $36.50 $36.50 350
2020-11-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 37
2020-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 47
2020-11-06 $37.00 $37.00 $37.00 $37.00 $37.00 160
2020-11-05 $40.00 $40.00 $40.00 $40.00 $40.00 1,979
2020-11-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-28 $38.00 $38.00 $38.00 $38.00 $38.00 92
2020-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 279
2020-10-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-10-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-10-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-10-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-10-20 $39.00 $39.00 $39.00 $39.00 $39.00 200
2020-10-19 $39.00 $40.00 $39.00 $40.00 $40.00 1,150
2020-10-16 $38.00 $38.00 $37.50 $37.50 $37.50 1,260
2020-10-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-14 $37.00 $37.00 $37.00 $37.00 $37.00 1,070
2020-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 1
2020-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 1
2020-10-08 $30.00 $30.00 $30.00 $30.00 $30.00 100
2020-10-07 $33.61 $33.61 $33.61 $33.61 $33.61 0
2020-10-06 $33.61 $33.61 $33.61 $33.61 $33.61 12
2020-10-05 $33.61 $33.61 $33.61 $33.61 $33.61 0
2020-10-02 $33.61 $33.61 $33.61 $33.61 $33.61 300
2020-10-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 250
2020-09-18 $33.50 $33.50 $33.50 $33.50 $33.50 400
2020-09-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-09-16 $33.50 $33.50 $33.50 $33.50 $33.50 27
2020-09-15 $33.50 $33.50 $33.50 $33.50 $33.50 137
2020-09-14 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-09-11 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-09-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-09-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-09-08 $37.55 $37.55 $37.55 $37.55 $37.55 2
2020-09-04 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-09-03 $37.55 $37.55 $37.55 $37.55 $37.55 1
2020-09-02 $37.50 $37.55 $37.50 $37.55 $37.55 2,014
2020-09-01 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-08-31 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-08-28 $37.54 $37.54 $37.54 $37.54 $37.54 341
2020-08-27 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-08-26 $32.50 $40.03 $32.50 $37.54 $37.54 2,072
2020-08-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2020-08-24 $37.00 $37.00 $32.54 $32.54 $32.54 384
2020-08-21 $32.50 $32.50 $32.50 $32.50 $32.50 64
2020-08-20 $32.50 $32.50 $32.50 $32.50 $32.50 393
2020-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-17 $31.50 $31.50 $31.50 $31.50 $31.50 885
2020-08-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-08-13 $31.50 $31.50 $31.50 $31.50 $31.50 885
2020-08-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-11 $30.05 $30.05 $30.05 $30.05 $30.05 54
2020-08-10 $30.05 $30.05 $30.05 $30.05 $30.05 15
2020-08-07 $30.05 $30.05 $30.05 $30.05 $30.05 400
2020-08-06 $30.05 $30.05 $30.00 $30.05 $30.05 10,600
2020-08-05 $30.05 $30.05 $30.05 $30.05 $30.05 120
2020-08-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2020-08-03 $30.06 $30.06 $30.06 $30.06 $30.06 158
2020-07-31 $35.00 $35.00 $35.00 $35.00 $35.00 98
2020-07-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-07-29 $35.00 $35.00 $35.00 $35.00 $35.00 1
2020-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 6,800
2020-07-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-23 $33.00 $33.00 $33.00 $33.00 $33.00 209
2020-07-22 $33.00 $33.00 $33.00 $33.00 $33.00 209
2020-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 440
2020-07-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-14 $33.00 $33.00 $33.00 $33.00 $33.00 1,200
2020-07-13 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-10 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-09 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-08 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-07 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-06 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-07-02 $33.30 $33.30 $33.30 $33.30 $33.30 100
2020-07-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-06-30 $30.00 $30.00 $30.00 $30.00 $30.00 600
2020-06-29 $34.80 $34.80 $34.80 $34.80 $34.80 0
2020-06-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2020-06-25 $34.80 $34.80 $34.80 $34.80 $34.80 199
2020-06-24 $34.80 $34.80 $34.80 $34.80 $34.80 1,000
2020-06-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2020-06-22 $32.25 $32.25 $32.25 $32.25 $32.25 799
2020-06-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-06-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-06-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-06-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-06-15 $33.50 $33.50 $33.50 $33.50 $33.50 315
2020-06-12 $37.80 $37.80 $33.50 $33.50 $33.50 835
2020-06-11 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-06-10 $30.10 $30.10 $30.10 $30.10 $30.10 215
2020-06-09 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-06-08 $32.40 $32.40 $32.40 $32.40 $32.40 446
2020-06-05 $32.60 $32.60 $32.60 $32.60 $32.60 52
2020-06-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2020-06-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2020-06-02 $32.60 $33.00 $32.60 $32.60 $32.60 910
2020-06-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-26 $32.70 $32.70 $32.70 $32.70 $32.70 637
2020-05-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-21 $32.70 $32.70 $32.70 $32.70 $32.70 1
2020-05-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-05-18 $32.70 $32.70 $32.70 $32.70 $32.70 195
2020-05-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-05-14 $35.00 $35.00 $35.00 $35.00 $35.00 1
2020-05-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-05-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-05-08 $35.00 $35.00 $35.00 $35.00 $35.00 310
2020-05-07 $34.00 $34.00 $34.00 $34.00 $34.00 200
2020-05-06 $27.00 $27.00 $27.00 $27.00 $27.00 500
2020-05-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-05-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-05-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-24 $28.50 $28.50 $28.50 $28.50 $28.50 50
2020-04-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-04-21 $28.50 $28.50 $28.50 $28.50 $28.50 20
2020-04-20 $28.50 $28.50 $28.50 $28.50 $28.50 120
2020-04-17 $28.50 $28.50 $28.50 $28.50 $28.50 150
2020-04-16 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-04-15 $27.01 $27.01 $27.01 $27.01 $27.01 215
2020-04-14 $34.10 $34.10 $34.10 $34.10 $34.10 10
2020-04-13 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-04-09 $34.10 $34.10 $34.10 $34.10 $34.10 100
2020-04-08 $27.04 $31.40 $27.04 $31.40 $31.40 1,173
2020-04-07 $29.31 $29.31 $29.00 $29.00 $29.00 500
2020-04-06 $27.50 $27.50 $27.50 $27.50 $27.50 334
2020-04-03 $26.26 $26.29 $26.25 $26.29 $26.29 1,545
2020-04-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-04-01 $26.04 $26.04 $26.04 $26.04 $26.04 188
2020-03-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-27 $31.00 $31.00 $31.00 $31.00 $31.00 200
2020-03-26 $28.54 $29.00 $28.54 $29.00 $29.00 600
2020-03-25 $26.50 $27.04 $26.50 $27.04 $27.04 348
2020-03-24 $27.00 $27.10 $26.09 $26.09 $26.09 2,304
2020-03-23 $26.15 $26.15 $21.00 $21.00 $21.00 347
2020-03-20 $29.70 $29.70 $29.70 $29.70 $29.70 886
2020-03-19 $27.00 $27.00 $27.00 $27.00 $27.00 709
2020-03-18 $27.40 $30.00 $25.00 $30.00 $30.00 1,130
2020-03-17 $28.24 $28.24 $28.24 $28.24 $28.24 613
2020-03-16 $27.00 $33.00 $27.00 $32.00 $32.00 791
2020-03-13 $30.00 $30.00 $30.00 $30.00 $30.00 1,082
2020-03-12 $27.17 $28.60 $25.30 $27.25 $27.25 6,283
2020-03-11 $30.00 $30.00 $28.50 $28.60 $28.60 4,543
2020-03-10 $30.55 $30.55 $21.00 $21.00 $21.00 4,635
2020-03-09 $28.00 $28.00 $25.00 $26.00 $26.00 1,413
2020-03-06 $27.75 $27.75 $27.75 $27.75 $27.75 1
2020-03-05 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-03-04 $27.75 $27.75 $27.75 $27.75 $27.75 50
2020-03-03 $27.75 $27.75 $27.75 $27.75 $27.75 150
2020-03-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 1,945
2020-02-27 $31.50 $31.50 $31.50 $31.50 $31.50 90
2020-02-26 $31.50 $31.50 $31.50 $31.50 $31.50 250
2020-02-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-02-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-02-21 $51.00 $51.00 $51.00 $51.00 $51.00 1
2020-02-20 $51.00 $51.00 $33.50 $51.00 $51.00 425
2020-02-19 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-02-18 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-02-14 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-02-13 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-02-12 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-02-11 $37.55 $37.55 $37.55 $37.55 $37.55 271
2020-02-10 $36.25 $36.40 $36.25 $36.40 $36.40 375
2020-02-07 $37.25 $37.25 $37.25 $37.25 $37.25 1,060
2020-02-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-02-05 $37.25 $37.25 $37.25 $37.25 $37.25 1,030
2020-02-04 $44.50 $44.50 $44.50 $44.50 $44.50 2
2020-02-03 $44.50 $44.50 $44.50 $44.50 $44.50 1
2020-01-31 $44.00 $44.50 $44.00 $44.50 $44.50 200
2020-01-29 $37.00 $39.90 $36.75 $39.90 $39.90 1,300
2020-01-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 202
2020-01-23 $36.50 $37.00 $36.50 $37.00 $37.00 200
2020-01-22 $35.50 $35.50 $35.50 $35.50 $35.50 1,900
2020-01-21 $32.55 $34.00 $32.55 $34.00 $34.00 266
2020-01-17 $34.00 $34.01 $34.00 $34.00 $34.00 2,385
2020-01-16 $33.00 $39.50 $33.00 $33.00 $33.00 2,964
2020-01-15 $33.01 $35.00 $33.00 $35.00 $35.00 1,600
2020-01-14 $56.00 $56.00 $56.00 $56.00 $56.00 100
2020-01-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-01-10 $33.50 $33.50 $33.50 $33.50 $33.50 250
2020-01-09 $34.50 $34.50 $34.50 $34.50 $34.50 133
2020-01-08 $33.00 $33.00 $33.00 $33.00 $33.00 650
2020-01-07 $31.95 $33.00 $31.95 $33.00 $33.00 1,313
2020-01-06 $32.00 $32.00 $32.00 $32.00 $32.00 215
2020-01-03 $34.50 $34.50 $34.50 $34.50 $34.50 3
2020-01-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-31 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-27 $34.50 $34.50 $34.50 $34.50 $34.50 1,500
2019-12-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-12-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-12-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-12-20 $33.50 $33.50 $33.50 $33.50 $33.50 1,100
2019-12-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-12-18 $32.50 $32.50 $32.50 $32.50 $32.50 140
2019-12-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-12-12 $34.50 $34.50 $34.50 $34.50 $34.50 1,400
2019-12-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-12-10 $33.50 $33.50 $33.50 $33.50 $33.50 452
2019-12-09 $33.50 $33.50 $33.50 $33.50 $33.50 467
2019-12-06 $31.05 $31.05 $31.05 $31.05 $31.05 110
2019-12-05 $31.05 $31.05 $31.05 $31.05 $31.05 200
2019-12-04 $32.00 $32.25 $32.00 $32.25 $32.25 1,032
2019-12-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 207
2019-11-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-11-27 $31.05 $31.05 $31.05 $31.05 $31.05 178
2019-11-26 $31.05 $31.05 $31.05 $31.05 $31.05 94
2019-11-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-11-22 $31.05 $31.05 $31.05 $31.05 $31.05 300
2019-11-21 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-11-20 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-11-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-11-18 $34.50 $34.50 $34.50 $34.50 $34.50 450
2019-11-15 $34.50 $35.00 $34.50 $35.00 $35.00 1,100
2019-11-14 $32.65 $32.65 $32.65 $32.65 $32.65 94
2019-11-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-11-12 $32.65 $32.65 $32.65 $32.65 $32.65 1,282
2019-11-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-11-08 $36.00 $36.00 $36.00 $36.00 $36.00 872
2019-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 872
2019-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 368
2019-11-05 $35.00 $35.00 $35.00 $35.00 $35.00 2,100
2019-11-04 $35.05 $35.05 $35.05 $35.05 $35.05 2,981
2019-11-01 $35.00 $35.00 $35.00 $35.00 $35.00 300
2019-10-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-10-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-10-29 $34.20 $34.20 $32.67 $33.50 $33.50 1,413
2019-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 700
2019-10-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-10-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-10-23 $36.00 $36.00 $27.00 $36.00 $36.00 395
2019-10-22 $37.00 $37.00 $33.35 $36.95 $36.95 1,190
2019-10-21 $27.00 $27.00 $27.00 $27.00 $27.00 497
2019-10-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2019-10-17 $35.64 $35.64 $27.00 $35.64 $35.64 1,533
2019-10-16 $36.00 $36.00 $36.00 $36.00 $36.00 275
2019-10-15 $32.50 $36.00 $32.49 $35.00 $35.00 7,055
2019-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 238
2019-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 350
2019-10-10 $32.55 $32.55 $32.55 $32.55 $32.55 10,807
2019-10-09 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-10-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-10-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-10-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-10-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-10-02 $32.55 $32.55 $32.55 $32.55 $32.55 31
2019-10-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-09-30 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-09-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-09-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-09-25 $32.00 $32.55 $32.00 $32.55 $32.55 791
2019-09-24 $32.21 $32.21 $32.21 $32.21 $32.21 0
2019-09-23 $32.21 $32.21 $32.21 $32.21 $32.21 0
2019-09-20 $32.21 $32.21 $32.21 $32.21 $32.21 1,204
2019-09-19 $34.50 $34.70 $32.21 $32.21 $32.21 1,179
2019-09-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 100
2019-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-09 $32.00 $32.00 $32.00 $32.00 $32.00 2,900
2019-09-06 $33.00 $33.00 $33.00 $33.00 $33.00 151
2019-09-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-09-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-09-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-08-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-08-29 $33.00 $33.00 $33.00 $33.00 $33.00 325
2019-08-28 $32.25 $32.25 $30.00 $30.15 $30.15 2,596
2019-08-27 $33.00 $33.00 $33.00 $33.00 $33.00 2
2019-08-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-08-23 $33.00 $33.00 $33.00 $33.00 $33.00 63
2019-08-22 $33.00 $33.00 $33.00 $33.00 $33.00 468
2019-08-21 $34.50 $34.50 $34.00 $34.00 $34.00 1,878
2019-08-20 $32.78 $32.78 $32.78 $32.78 $32.78 80
2019-08-19 $30.50 $32.78 $30.50 $32.78 $32.78 853
2019-08-16 $31.00 $31.00 $31.00 $31.00 $31.00 900
2019-08-15 $30.00 $30.00 $30.00 $30.00 $30.00 1,108
2019-08-14 $33.00 $33.00 $33.00 $33.00 $33.00 3,056
2019-08-13 $33.00 $33.00 $33.00 $33.00 $33.00 1,400
2019-08-12 $33.00 $33.00 $33.00 $33.00 $33.00 1,400
2019-08-09 $33.00 $33.00 $33.00 $33.00 $33.00 1,388
2019-08-08 $32.00 $32.00 $32.00 $32.00 $32.00 1,515
2019-08-07 $30.00 $30.00 $30.00 $30.00 $30.00 191
2019-08-06 $32.00 $32.00 $32.00 $32.00 $32.00 50
2019-08-05 $35.00 $35.00 $32.00 $32.00 $32.00 300
2019-08-02 $35.00 $35.00 $32.00 $32.00 $32.00 319
2019-08-01 $34.65 $34.65 $34.65 $34.65 $34.65 537
2019-07-31 $35.00 $35.00 $34.65 $34.65 $34.65 371
2019-07-30 $35.45 $35.45 $35.45 $35.45 $35.45 47
2019-07-29 $34.25 $35.45 $34.25 $35.45 $35.45 100
2019-07-26 $35.45 $35.45 $35.45 $35.45 $35.45 82
2019-07-25 $34.25 $35.45 $34.25 $35.45 $35.45 2,596
2019-07-24 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-23 $34.25 $34.25 $34.25 $34.25 $34.25 1,200
2019-07-22 $30.00 $30.00 $30.00 $30.00 $30.00 101
2019-07-19 $30.00 $33.00 $30.00 $33.00 $33.00 2,814
2019-07-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-17 $34.50 $34.50 $34.50 $34.50 $34.50 5
2019-07-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-15 $34.45 $34.50 $34.45 $34.50 $34.50 210
2019-07-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-11 $32.50 $32.50 $32.50 $32.50 $32.50 1,092
2019-07-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-09 $33.99 $33.99 $33.99 $33.99 $33.99 332
2019-07-08 $32.60 $34.05 $32.60 $34.00 $34.00 7,384
2019-07-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-07-03 $32.50 $32.50 $32.50 $32.50 $32.50 188
2019-07-02 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-07-01 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-06-28 $33.85 $33.85 $33.85 $33.85 $33.85 35
2019-06-27 $33.85 $33.85 $33.85 $33.85 $33.85 908
2019-06-26 $30.00 $33.00 $30.00 $32.50 $32.50 3,259
2019-06-25 $31.50 $33.50 $31.50 $33.50 $33.50 370
2019-06-24 $30.00 $30.20 $29.25 $30.20 $30.20 1,088
2019-06-21 $31.00 $34.00 $31.00 $34.00 $34.00 1,437
2019-06-20 $32.75 $32.75 $32.75 $32.75 $32.75 6,349
2019-06-19 $32.00 $32.00 $31.50 $31.50 $31.50 9,791
2019-06-18 $32.75 $32.75 $32.75 $32.75 $32.75 2,940
2019-06-17 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-06-14 $33.50 $33.50 $33.50 $33.50 $33.50 100
2019-06-13 $20.00 $30.50 $20.00 $30.05 $30.05 30,393
2019-06-12 $27.60 $29.00 $27.60 $29.00 $29.00 610
2019-06-11 $31.00 $31.25 $31.00 $31.00 $31.00 16,804
2019-06-10 $30.50 $30.50 $30.50 $30.50 $30.50 5,550
2019-06-07 $26.30 $30.50 $26.30 $30.50 $30.50 34,390
2019-06-06 $24.00 $30.00 $24.00 $30.00 $30.00 29,230
2019-06-05 $30.00 $30.00 $29.00 $29.00 $29.00 3,380
2019-06-04 $29.00 $29.00 $29.00 $29.00 $29.00 1,007
2019-06-03 $30.00 $30.00 $27.00 $28.00 $28.00 10,560
2019-05-31 $30.00 $30.00 $25.00 $27.86 $27.86 10,515
2019-05-30 $25.00 $27.00 $25.00 $27.00 $27.00 484
2019-05-29 $30.50 $31.00 $30.00 $31.00 $31.00 1,280
2019-05-28 $31.00 $31.25 $31.00 $31.25 $31.25 1,164
2019-05-24 $32.00 $32.00 $32.00 $32.00 $32.00 319
2019-05-23 $32.00 $32.00 $32.00 $32.00 $32.00 354
2019-05-22 $32.00 $32.00 $32.00 $32.00 $32.00 2,246
2019-05-21 $30.50 $32.00 $30.10 $30.10 $30.10 3,921
2019-05-20 $30.50 $30.50 $30.50 $30.50 $30.50 118
2019-05-17 $31.50 $31.50 $31.50 $31.50 $31.50 625
2019-05-16 $32.00 $33.01 $32.00 $33.00 $33.00 15,727
2019-05-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-05-14 $28.00 $32.00 $28.00 $32.00 $32.00 5,246
2019-05-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-05-10 $31.00 $31.00 $31.00 $31.00 $31.00 2,449
2019-05-09 $31.00 $31.00 $31.00 $31.00 $31.00 250
2019-05-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-05-07 $30.00 $30.00 $30.00 $30.00 $30.00 177
2019-05-06 $34.49 $34.49 $34.49 $34.49 $34.49 0
2019-05-03 $34.49 $34.49 $34.49 $34.49 $34.49 673
2019-05-02 $34.00 $34.49 $34.00 $34.49 $34.49 3,270
2019-05-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-04-30 $30.00 $34.00 $30.00 $34.00 $34.00 3,236
2019-04-29 $34.50 $34.50 $31.00 $32.50 $32.50 10,083
2019-04-25 $34.50 $34.50 $34.50 $34.50 $34.50 450
2019-04-24 $34.50 $34.50 $34.50 $34.50 $34.50 1
2019-04-23 $34.50 $34.50 $34.50 $34.50 $34.50 145
2019-04-22 $34.50 $34.50 $34.50 $34.50 $34.50 10
2019-04-18 $32.00 $34.50 $32.00 $34.50 $34.50 1,464
2019-04-17 $30.00 $31.00 $30.00 $31.00 $31.00 5,141
2019-04-16 $30.00 $30.00 $30.00 $30.00 $30.00 2,373
2019-04-15 $31.11 $31.11 $31.11 $31.11 $31.11 200
2019-04-12 $34.68 $35.25 $34.50 $34.90 $34.90 20,951
2019-04-11 $34.50 $35.18 $34.20 $34.56 $34.56 15,221
2019-04-10 $34.12 $35.04 $33.95 $34.36 $34.36 33,581
2019-04-09 $34.20 $34.37 $34.00 $34.22 $34.22 3,442
2019-04-08 $34.18 $35.17 $34.18 $34.80 $34.80 6,147
2019-04-05 $35.76 $35.76 $35.10 $35.10 $35.10 100
2019-04-04 $34.89 $34.89 $34.89 $34.89 $34.89 2
2019-04-03 $36.00 $36.00 $35.56 $35.56 $35.56 813
2019-04-02 $35.07 $36.00 $35.07 $35.09 $35.09 13,924
2019-04-01 $35.01 $35.01 $35.01 $35.01 $35.01 199
2019-03-29 $35.98 $35.98 $34.09 $34.95 $34.95 1,884
2019-03-28 $35.24 $35.43 $34.59 $34.74 $34.74 852
2019-03-27 $34.09 $34.09 $33.77 $33.77 $33.77 350
2019-03-26 $34.04 $34.84 $34.00 $34.84 $34.84 1,163
2019-03-25 $35.20 $35.20 $34.14 $34.79 $34.79 676
2019-03-22 $34.92 $35.80 $34.03 $35.20 $35.20 1,490
2019-03-21 $34.58 $35.05 $34.58 $35.05 $35.05 302
2019-03-20 $35.50 $35.88 $34.68 $35.13 $35.13 3,537
2019-03-19 $36.87 $36.87 $35.11 $36.47 $36.47 749
2019-03-18 $35.04 $36.67 $35.04 $36.67 $36.67 825
2019-03-15 $36.38 $36.38 $35.53 $35.53 $35.53 163
2019-03-14 $35.70 $35.70 $35.70 $35.70 $35.70 128
2019-03-13 $35.29 $35.29 $35.29 $35.29 $35.29 154
2019-03-12 $35.54 $35.54 $35.43 $35.43 $35.43 754
2019-03-11 $33.82 $35.70 $33.82 $35.13 $35.13 2,384
2019-03-08 $34.11 $34.70 $34.10 $34.70 $34.70 801
2019-03-07 $36.50 $36.50 $35.42 $35.42 $35.42 349
2019-03-06 $37.28 $37.28 $37.28 $37.28 $37.28 281
2019-03-05 $37.06 $37.09 $35.52 $37.09 $37.09 1,152
2019-03-04 $39.22 $39.22 $36.09 $36.93 $36.93 2,007
2019-03-01 $35.49 $38.95 $35.48 $37.55 $37.55 16,142
2019-02-28 $35.54 $36.77 $35.54 $36.77 $36.77 757
2019-02-27 $36.82 $37.79 $36.82 $37.79 $37.79 306
2019-02-26 $37.56 $37.56 $37.00 $37.07 $37.07 739
2019-02-25 $34.73 $36.83 $34.73 $36.83 $36.83 11,597
2019-02-22 $35.41 $35.41 $35.41 $35.41 $35.41 114
2019-02-21 $36.62 $36.69 $35.16 $35.16 $35.16 3,402
2019-02-20 $36.06 $36.06 $34.15 $35.26 $35.26 6,440
2019-02-19 $35.94 $36.75 $35.25 $35.40 $35.40 9,609
2019-02-15 $34.12 $34.61 $34.12 $34.61 $34.61 7,517
2019-02-14 $34.07 $34.77 $33.74 $34.37 $34.37 16,401
2019-02-13 $34.08 $34.08 $33.99 $33.99 $33.99 1,562
2019-02-12 $33.48 $33.94 $33.39 $33.92 $33.92 4,066
2019-02-11 $33.60 $33.60 $32.91 $33.11 $33.11 1,682
2019-02-08 $34.06 $34.06 $33.57 $33.57 $33.57 231
2019-02-07 $33.88 $34.06 $33.46 $33.46 $33.46 2,196
2019-02-06 $33.86 $34.11 $33.56 $33.77 $33.77 3,684
2019-02-05 $33.94 $33.95 $33.18 $33.47 $33.47 1,719
2019-02-04 $31.92 $33.34 $31.92 $33.32 $33.32 2,300
2019-02-01 $32.96 $32.96 $32.61 $32.61 $32.61 300
2019-01-31 $33.00 $33.52 $33.00 $33.16 $33.16 2,101
2019-01-30 $32.47 $32.49 $32.23 $32.49 $32.49 1,570
2019-01-29 $32.41 $32.47 $31.77 $32.36 $32.36 976
2019-01-28 $32.10 $32.10 $32.10 $32.10 $32.10 4
2019-01-25 $32.38 $32.38 $32.09 $32.09 $32.09 913
2019-01-24 $31.80 $31.80 $31.80 $31.80 $31.80 16
2019-01-23 $32.40 $32.40 $31.45 $31.80 $31.80 1,651
2019-01-22 $31.64 $31.64 $31.64 $31.64 $31.64 0
2019-01-18 $31.93 $32.09 $31.90 $32.09 $32.09 256
2019-01-17 $31.69 $31.69 $31.69 $31.69 $31.69 108
2019-01-16 $31.81 $31.89 $31.09 $31.49 $31.49 1,225
2019-01-15 $31.06 $31.21 $31.06 $31.21 $31.21 133
2019-01-14 $31.14 $31.57 $30.89 $30.89 $30.89 2,485
2019-01-11 $29.97 $30.83 $29.97 $30.43 $30.43 929
2019-01-10 $30.73 $30.73 $30.73 $30.73 $30.73 1
2019-01-09 $30.78 $30.78 $30.78 $30.78 $30.78 4
2019-01-08 $30.29 $30.90 $30.14 $30.59 $30.59 1,125
2019-01-07 $30.82 $30.89 $30.59 $30.59 $30.59 3,362
2019-01-04 $30.55 $30.57 $30.12 $30.12 $30.12 903
2019-01-03 $29.56 $29.56 $29.56 $29.56 $29.56 127
2019-01-02 $29.67 $30.24 $29.67 $30.21 $30.21 1,287
2018-12-31 $29.71 $29.97 $29.71 $29.87 $29.87 2,687
2018-12-28 $30.15 $30.71 $29.20 $29.53 $29.53 66,640
2018-12-27 $29.51 $29.51 $29.51 $29.51 $29.51 0
2018-12-26 $28.34 $29.28 $28.08 $29.28 $29.28 8,462
2018-12-24 $28.50 $28.68 $28.32 $28.59 $28.59 2,079
2018-12-21 $29.65 $29.65 $29.40 $29.55 $29.55 1,829
2018-12-20 $30.50 $30.50 $29.41 $29.41 $29.41 4,757
2018-12-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2018-12-18 $30.88 $31.22 $30.83 $31.05 $31.05 5,100
2018-12-17 $31.84 $31.84 $30.68 $30.68 $30.68 1,480
2018-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 300
2018-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 71
2018-12-12 $32.20 $32.20 $32.04 $32.04 $32.04 984
2018-12-11 $31.73 $31.73 $31.73 $31.73 $31.73 92
2018-12-10 $31.79 $31.79 $31.57 $31.75 $31.75 2,583
2018-12-07 $32.70 $32.70 $32.70 $32.70 $32.70 100
2018-12-06 $32.70 $32.70 $32.70 $32.70 $32.70 187
2018-12-04 $32.63 $33.04 $32.33 $32.98 $32.98 3,894
2018-12-03 $34.67 $34.67 $33.20 $33.63 $33.63 7,334
2018-11-30 $33.10 $33.20 $33.10 $33.18 $33.18 3,215
2018-11-29 $33.09 $33.19 $33.00 $33.19 $33.19 1,167
2018-11-28 $32.17 $32.37 $32.17 $32.37 $32.37 2,968
2018-11-27 $32.29 $32.33 $31.68 $31.68 $31.68 583
2018-11-26 $32.27 $32.27 $31.78 $32.09 $32.09 3,366
2018-11-23 $32.48 $32.48 $32.48 $32.48 $32.48 149
2018-11-21 $33.12 $33.12 $32.48 $32.48 $32.48 1,137
2018-11-20 $33.75 $33.75 $32.45 $32.45 $32.45 2,237
2018-11-19 $32.44 $32.54 $32.34 $32.34 $32.34 1,682
2018-11-16 $32.90 $32.90 $32.90 $32.90 $32.90 1,219
2018-11-15 $32.98 $32.98 $32.98 $32.98 $32.98 100
2018-11-14 $32.24 $32.69 $32.24 $32.69 $32.69 525
2018-11-13 $32.31 $32.65 $32.31 $32.31 $32.31 964
2018-11-12 $32.75 $32.75 $32.75 $32.75 $32.75 263
2018-11-09 $32.77 $32.77 $32.77 $32.77 $32.77 825
2018-11-08 $33.28 $33.28 $33.28 $33.28 $33.28 3,779
2018-11-07 $32.97 $32.97 $32.97 $32.97 $32.97 3,406
2018-11-06 $32.19 $32.19 $31.96 $31.96 $31.96 966
2018-11-05 $32.50 $32.50 $32.50 $32.50 $32.50 733
2018-11-02 $33.02 $33.02 $32.76 $32.85 $32.85 3,333
2018-11-01 $32.36 $32.47 $32.35 $32.47 $32.47 850
2018-10-31 $32.12 $32.20 $32.12 $32.20 $32.20 2,781
2018-10-30 $31.83 $31.83 $31.83 $31.83 $31.83 102
2018-10-29 $31.89 $31.95 $31.50 $31.83 $31.83 1,272
2018-10-26 $31.67 $31.67 $31.54 $31.54 $31.54 520
2018-10-25 $31.62 $31.62 $31.62 $31.62 $31.62 150
2018-10-24 $31.62 $31.62 $31.62 $31.62 $31.62 1,000
2018-10-23 $31.38 $32.03 $31.38 $31.95 $31.95 844
2018-10-22 $32.11 $32.34 $32.11 $32.34 $32.34 1,731
2018-10-19 $32.38 $32.39 $32.38 $32.39 $32.39 13,965
2018-10-18 $32.52 $32.52 $32.38 $32.38 $32.38 2,348
2018-10-17 $33.25 $33.25 $33.25 $33.25 $33.25 106
2018-10-16 $32.20 $33.25 $32.20 $33.25 $33.25 2,186
2018-10-15 $31.90 $32.22 $31.90 $32.22 $32.22 640
2018-10-12 $32.02 $32.21 $32.02 $32.21 $32.21 600
2018-10-11 $32.90 $32.90 $32.08 $32.08 $32.08 9,827
2018-10-10 $33.23 $33.34 $33.16 $33.33 $33.33 10,823
2018-10-09 $33.17 $33.22 $32.84 $33.22 $33.22 1,656
2018-10-08 $33.39 $33.39 $33.13 $33.16 $33.16 5,649
2018-10-05 $33.59 $33.59 $32.99 $33.04 $33.04 1,200
2018-10-04 $32.89 $32.89 $32.89 $32.89 $32.89 219
2018-10-03 $33.55 $33.66 $33.55 $33.66 $33.66 1,070
2018-10-02 $33.55 $33.55 $33.55 $33.55 $33.55 67
2018-10-01 $33.55 $33.55 $33.55 $33.55 $33.55 700
2018-09-28 $33.40 $33.40 $33.40 $33.40 $33.40 723
2018-09-27 $33.54 $33.54 $33.19 $33.50 $33.50 2,160
2018-09-26 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-09-25 $33.53 $33.53 $33.53 $33.53 $33.53 50
2018-09-24 $33.53 $33.53 $33.53 $33.53 $33.53 777
2018-09-21 $33.51 $33.52 $33.33 $33.36 $33.36 1,365
2018-09-20 $33.44 $33.44 $33.44 $33.44 $33.44 26
2018-09-19 $33.44 $33.44 $33.44 $33.44 $33.44 74
2018-09-18 $33.44 $33.44 $33.44 $33.44 $33.44 0
2018-09-17 $33.44 $33.44 $33.44 $33.44 $33.44 284
2018-09-14 $33.44 $33.44 $33.44 $33.44 $33.44 28
2018-09-13 $33.13 $33.44 $33.13 $33.44 $33.44 800
2018-09-12 $32.79 $32.79 $32.79 $32.79 $32.79 285
2018-09-11 $33.13 $33.13 $33.13 $33.13 $33.13 43
2018-09-10 $33.13 $33.13 $33.13 $33.13 $33.13 100
2018-09-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-09-06 $32.41 $32.41 $32.41 $32.41 $32.41 400
2018-09-05 $32.74 $32.74 $32.74 $32.74 $32.74 84
2018-09-04 $32.74 $32.74 $32.74 $32.74 $32.74 200
2018-08-31 $32.56 $32.56 $32.56 $32.56 $32.56 16
2018-08-30 $32.56 $32.56 $32.56 $32.56 $32.56 14
2018-08-29 $32.56 $32.56 $32.56 $32.56 $32.56 1
2018-08-28 $32.56 $32.56 $32.56 $32.56 $32.56 6
2018-08-27 $32.56 $32.56 $32.56 $32.56 $32.56 62
2018-08-24 $32.56 $32.56 $32.56 $32.56 $32.56 164
2018-08-23 $32.83 $32.83 $32.83 $32.83 $32.83 8
2018-08-22 $32.83 $32.83 $32.83 $32.83 $32.83 60
2018-08-21 $32.83 $32.83 $32.83 $32.83 $32.83 100
2018-08-20 $32.72 $33.17 $32.63 $32.92 $32.92 2,377
2018-08-17 $32.59 $32.60 $32.57 $32.60 $32.60 2,233
2018-08-16 $32.50 $32.56 $32.50 $32.56 $32.56 640
2018-08-15 $32.49 $32.49 $32.45 $32.45 $32.45 325
2018-08-14 $31.89 $31.89 $31.89 $31.89 $31.89 179
2018-08-13 $32.02 $32.02 $32.02 $32.02 $32.02 4
2018-08-10 $32.02 $32.02 $32.02 $32.02 $32.02 5
2018-08-09 $32.30 $32.30 $32.02 $32.02 $32.02 400
2018-08-08 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-08-07 $32.00 $32.21 $32.00 $32.21 $32.21 658
2018-08-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-08-03 $31.60 $32.00 $31.60 $32.00 $32.00 759
2018-08-02 $31.60 $31.60 $31.60 $31.60 $31.60 141
2018-08-01 $32.07 $32.07 $32.07 $32.07 $32.07 51
2018-07-31 $32.39 $32.39 $32.07 $32.07 $32.07 568
2018-07-30 $32.00 $32.00 $32.00 $32.00 $32.00 22
2018-07-27 $32.00 $32.00 $32.00 $32.00 $32.00 120
2018-07-26 $31.65 $31.65 $31.65 $31.65 $31.65 3
2018-07-25 $31.65 $31.65 $31.65 $31.65 $31.65 0
2018-07-24 $31.65 $31.65 $31.65 $31.65 $31.65 38
2018-07-23 $31.65 $31.65 $31.65 $31.65 $31.65 200
2018-07-20 $31.66 $31.66 $31.06 $31.34 $31.34 2,585
2018-07-19 $31.82 $31.82 $31.82 $31.82 $31.82 165
2018-07-18 $32.18 $32.18 $32.17 $32.17 $32.17 1,565
2018-07-17 $31.61 $32.04 $31.59 $31.59 $31.59 638
2018-07-16 $32.33 $32.33 $32.32 $32.33 $32.33 1,135
2018-07-13 $31.51 $31.51 $31.51 $31.51 $31.51 0
2018-07-12 $31.52 $31.75 $31.51 $31.51 $31.51 1,988
2018-07-11 $31.12 $31.70 $31.12 $31.70 $31.70 1,229
2018-07-10 $31.95 $31.95 $31.95 $31.95 $31.95 84
2018-07-09 $31.95 $31.95 $31.95 $31.95 $31.95 48
2018-07-06 $31.24 $31.95 $31.24 $31.95 $31.95 920
2018-07-05 $31.38 $31.38 $31.38 $31.38 $31.38 58
2018-07-03 $31.89 $31.89 $31.38 $31.38 $31.38 948
2018-07-02 $31.36 $31.36 $31.36 $31.36 $31.36 673
2018-06-29 $30.64 $31.66 $30.64 $31.63 $31.63 1,147
2018-06-28 $31.00 $31.00 $31.00 $31.00 $31.00 100
2018-06-27 $31.00 $31.00 $31.00 $31.00 $31.00 138
2018-06-26 $31.02 $31.02 $31.00 $31.00 $31.00 401
2018-06-25 $31.39 $31.39 $31.39 $31.39 $31.39 578
2018-06-22 $31.55 $31.57 $31.55 $31.57 $31.57 855
2018-06-21 $31.77 $31.77 $31.77 $31.77 $31.77 41
2018-06-20 $31.47 $31.77 $31.47 $31.77 $31.77 856
2018-06-19 $31.31 $31.31 $31.31 $31.31 $31.31 243
2018-06-18 $31.46 $31.46 $31.46 $31.46 $31.46 31
2018-06-15 $31.46 $31.46 $31.46 $31.46 $31.46 446
2018-06-14 $31.60 $31.60 $31.60 $31.60 $31.60 0
2018-06-13 $31.60 $31.60 $31.60 $31.60 $31.60 200
2018-06-12 $30.82 $31.00 $30.82 $30.99 $30.99 1,500
2018-06-11 $31.02 $31.02 $31.02 $31.02 $31.02 914
2018-06-08 $30.69 $30.69 $30.69 $30.69 $30.69 0
2018-06-07 $30.69 $30.69 $30.69 $30.69 $30.69 42
2018-06-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2018-06-05 $30.69 $30.69 $30.69 $30.69 $30.69 9
2018-06-04 $30.69 $30.69 $30.69 $30.69 $30.69 400
2018-06-01 $30.58 $30.58 $30.58 $30.58 $30.58 515
2018-05-31 $30.80 $30.80 $30.53 $30.64 $30.64 1,673
2018-05-30 $30.07 $30.09 $30.07 $30.09 $30.09 231
2018-05-29 $30.69 $30.69 $30.69 $30.69 $30.69 3
2018-05-25 $31.10 $31.10 $30.65 $30.69 $30.69 1,060
2018-05-24 $30.16 $30.16 $30.16 $30.16 $30.16 620
2018-05-23 $29.93 $29.95 $29.93 $29.95 $29.95 1,034
2018-05-22 $30.64 $30.64 $30.64 $30.64 $30.64 7
2018-05-21 $30.78 $30.78 $30.58 $30.64 $30.64 1,219
2018-05-18 $30.66 $30.66 $30.65 $30.65 $30.65 627
2018-05-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-05-16 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-05-15 $30.30 $30.30 $30.30 $30.30 $30.30 23
2018-05-14 $30.78 $30.78 $30.30 $30.30 $30.30 1,814
2018-05-11 $29.67 $29.80 $29.66 $29.80 $29.80 2,749
2018-05-10 $29.72 $29.81 $29.72 $29.81 $29.81 1,277
2018-05-09 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-05-08 $29.48 $29.48 $29.48 $29.48 $29.48 116
2018-05-07 $29.07 $29.74 $29.07 $29.48 $29.48 2,326
2018-05-04 $28.60 $28.94 $28.60 $28.94 $28.94 1,290
2018-05-03 $29.35 $29.35 $29.00 $29.00 $29.00 1,071
2018-05-02 $30.13 $30.13 $30.13 $30.13 $30.13 1,000
2018-05-01 $30.58 $30.58 $30.58 $30.58 $30.58 0
2018-04-30 $30.47 $30.58 $30.47 $30.58 $30.58 666
2018-04-27 $30.54 $30.56 $30.54 $30.56 $30.56 2,470
2018-04-26 $29.73 $30.37 $29.73 $30.37 $30.37 1,852
2018-04-25 $29.95 $29.95 $29.95 $29.95 $29.95 0
2018-04-24 $29.95 $29.95 $29.95 $29.95 $29.95 14
2018-04-23 $29.95 $29.95 $29.95 $29.95 $29.95 86
2018-04-20 $29.95 $29.95 $29.95 $29.95 $29.95 0
2018-04-19 $30.30 $30.30 $29.67 $29.95 $29.95 1,836
2018-04-18 $30.44 $30.44 $30.44 $30.44 $30.44 464
2018-04-17 $30.20 $30.44 $30.20 $30.44 $30.44 1,600
2018-04-16 $30.05 $30.24 $29.94 $30.24 $30.24 2,451
2018-04-13 $29.92 $29.92 $29.79 $29.90 $29.90 2,435
2018-04-12 $29.44 $30.14 $29.44 $30.01 $30.01 1,812
2018-04-11 $29.97 $30.00 $29.63 $29.63 $29.63 11,973
2018-04-10 $29.61 $29.96 $29.18 $29.66 $29.66 5,258
2018-04-09 $29.30 $29.84 $29.30 $29.84 $29.84 3,872
2018-04-06 $28.67 $29.35 $28.64 $28.65 $28.65 1,532
2018-04-05 $29.99 $29.99 $29.99 $29.99 $29.99 3,026
2018-04-04 $29.82 $29.82 $29.75 $29.78 $29.78 3,502
2018-04-03 $28.45 $28.50 $28.44 $28.46 $28.46 3,497
2018-04-02 $28.94 $28.94 $28.31 $28.39 $28.39 1,636
2018-03-29 $28.82 $28.82 $28.82 $28.82 $28.82 138
2018-03-28 $28.95 $28.95 $28.74 $28.82 $28.82 1,700
2018-03-27 $29.05 $29.05 $29.05 $29.05 $29.05 10
2018-03-26 $28.99 $29.05 $28.99 $29.05 $29.05 508
2018-03-23 $29.07 $29.34 $29.07 $29.34 $29.34 702
2018-03-22 $29.85 $29.85 $29.85 $29.85 $29.85 162
2018-03-21 $30.29 $30.29 $30.29 $30.29 $30.29 324
2018-03-20 $30.27 $30.27 $29.91 $30.00 $30.00 1,396
2018-03-19 $30.58 $30.60 $30.58 $30.60 $30.60 900
2018-03-16 $30.91 $30.91 $30.74 $30.74 $30.74 600
2018-03-15 $30.59 $30.59 $30.54 $30.54 $30.54 2,180
2018-03-14 $31.15 $31.15 $31.15 $31.15 $31.15 1
2018-03-13 $31.58 $31.58 $31.15 $31.15 $31.15 533
2018-03-12 $31.00 $31.62 $30.87 $31.41 $31.41 1,937
2018-03-09 $30.78 $31.00 $30.78 $30.85 $30.85 2,174
2018-03-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2018-03-07 $30.85 $30.85 $30.85 $30.85 $30.85 200
2018-03-06 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-03-05 $29.76 $29.76 $29.76 $29.76 $29.76 77
2018-03-02 $29.71 $29.90 $29.71 $29.76 $29.76 1,114
2018-03-01 $30.66 $30.66 $30.66 $30.66 $30.66 160
2018-02-28 $30.66 $30.66 $30.66 $30.66 $30.66 20
2018-02-27 $30.62 $30.66 $30.62 $30.66 $30.66 485
2018-02-26 $30.83 $30.83 $30.83 $30.83 $30.83 210
2018-02-23 $30.19 $30.19 $30.19 $30.19 $30.19 87
2018-02-22 $30.65 $30.65 $30.13 $30.19 $30.19 1,947
2018-02-21 $30.86 $30.86 $30.86 $30.86 $30.86 20
2018-02-20 $30.86 $30.86 $30.86 $30.86 $30.86 24
2018-02-16 $30.86 $30.86 $30.86 $30.86 $30.86 0
2018-02-15 $31.16 $31.16 $30.86 $30.86 $30.86 495
2018-02-14 $30.30 $30.34 $30.13 $30.34 $30.34 4,208
2018-02-13 $29.42 $29.42 $29.42 $29.42 $29.42 102
2018-02-12 $29.36 $29.89 $29.36 $29.70 $29.70 1,194
2018-02-09 $28.93 $29.08 $28.40 $29.08 $29.08 5,491
2018-02-08 $30.03 $30.03 $29.78 $29.81 $29.81 579
2018-02-07 $30.50 $30.67 $30.50 $30.67 $30.67 812
2018-02-06 $30.54 $30.54 $30.54 $30.54 $30.54 244
2018-02-05 $31.41 $31.41 $30.72 $30.72 $30.72 3,961
2018-02-02 $32.01 $32.01 $31.70 $31.70 $31.70 1,597
2018-02-01 $32.32 $32.46 $32.23 $32.23 $32.23 1,914
2018-01-31 $32.32 $32.32 $32.32 $32.32 $32.32 130
2018-01-30 $31.96 $32.02 $31.96 $31.96 $31.96 1,456
2018-01-29 $32.02 $32.02 $32.02 $32.02 $32.02 34
2018-01-26 $32.02 $32.02 $32.02 $32.02 $32.02 30
2018-01-25 $31.98 $32.40 $31.94 $32.02 $32.02 3,239
2018-01-24 $32.00 $32.00 $32.00 $32.00 $32.00 57
2018-01-23 $32.00 $32.00 $31.96 $32.00 $32.00 14,642
2018-01-22 $31.28 $32.00 $31.28 $32.00 $32.00 525
2018-01-19 $31.60 $31.60 $31.34 $31.44 $31.44 3,965
2018-01-18 $31.25 $31.43 $31.25 $31.43 $31.43 1,373
2018-01-17 $31.52 $31.62 $31.52 $31.60 $31.60 6,046
2018-01-16 $31.20 $31.48 $31.20 $31.42 $31.42 585
2018-01-12 $30.80 $31.20 $30.80 $31.20 $31.20 693
2018-01-11 $30.81 $31.01 $30.81 $31.01 $31.01 404
2018-01-10 $30.82 $30.96 $30.82 $30.96 $30.96 738
2018-01-09 $30.57 $30.83 $30.57 $30.80 $30.80 774
2018-01-08 $30.61 $30.61 $30.61 $30.61 $30.61 6
2018-01-05 $30.61 $30.61 $30.61 $30.61 $30.61 45
2018-01-04 $30.61 $30.61 $30.61 $30.61 $30.61 865
2018-01-03 $30.21 $30.41 $30.21 $30.41 $30.41 2,391
2018-01-02 $30.01 $30.01 $30.01 $30.01 $30.01 139
2017-12-29 $30.00 $30.25 $30.00 $30.01 $30.01 8,204
2017-12-28 $29.87 $29.87 $29.87 $29.87 $29.87 30
2017-12-27 $29.87 $29.87 $29.87 $29.87 $29.87 0
2017-12-26 $29.87 $29.87 $29.87 $29.87 $29.87 181
2017-12-22 $30.11 $30.11 $29.81 $29.81 $29.81 799
2017-12-21 $30.76 $30.76 $30.11 $30.28 $30.28 1,549
2017-12-20 $30.15 $30.31 $30.15 $30.31 $30.31 3,766
2017-12-19 $30.31 $30.38 $30.31 $30.38 $30.38 408
2017-12-18 $29.90 $30.12 $29.63 $30.09 $30.09 4,020
2017-12-15 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-12-14 $29.51 $29.51 $29.51 $29.51 $29.51 73
2017-12-13 $29.51 $29.51 $29.51 $29.51 $29.51 24
2017-12-12 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-12-11 $29.60 $29.60 $29.51 $29.51 $29.51 400
2017-12-08 $29.55 $29.64 $29.55 $29.57 $29.57 858
2017-12-07 $29.77 $29.80 $29.77 $29.80 $29.80 567
2017-12-06 $29.76 $29.76 $29.76 $29.76 $29.76 50
2017-12-05 $30.37 $30.37 $29.51 $29.76 $29.76 554
2017-12-04 $29.73 $29.76 $29.73 $29.76 $29.76 679
2017-12-01 $29.60 $29.84 $29.29 $29.35 $29.35 1,802
2017-11-30 $30.37 $30.37 $30.37 $30.37 $30.37 223
2017-11-29 $28.83 $29.76 $28.83 $29.76 $29.76 1,632
2017-11-28 $28.77 $29.04 $28.77 $29.04 $29.04 1,400
2017-11-27 $28.62 $28.62 $28.57 $28.57 $28.57 1,122
2017-11-24 $28.81 $28.81 $28.81 $28.81 $28.81 11
2017-11-22 $28.81 $28.81 $28.81 $28.81 $28.81 134
2017-11-21 $28.38 $28.81 $28.38 $28.81 $28.81 1,733
2017-11-20 $28.25 $28.45 $28.25 $28.45 $28.45 636
2017-11-17 $28.30 $28.30 $28.30 $28.30 $28.30 64
2017-11-16 $28.28 $28.38 $28.28 $28.30 $28.30 1,468
2017-11-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2017-11-14 $28.21 $28.21 $28.21 $28.21 $28.21 86
2017-11-13 $28.14 $28.59 $28.14 $28.21 $28.21 1,870
2017-11-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-11-09 $28.67 $28.67 $28.67 $28.67 $28.67 185
2017-11-08 $28.39 $28.39 $28.39 $28.39 $28.39 825
2017-11-07 $28.26 $28.26 $28.18 $28.18 $28.18 950
2017-11-06 $29.19 $29.19 $28.38 $28.38 $28.38 592
2017-11-03 $29.00 $29.00 $28.72 $28.72 $28.72 3,550
2017-11-02 $28.28 $28.28 $28.28 $28.28 $28.28 0
2017-11-01 $28.31 $28.31 $28.22 $28.28 $28.28 7,176
2017-10-31 $28.67 $28.67 $28.18 $28.18 $28.18 619
2017-10-30 $28.65 $28.65 $28.65 $28.65 $28.65 540
2017-10-27 $28.62 $28.62 $28.62 $28.62 $28.62 34
2017-10-26 $28.62 $28.62 $28.62 $28.62 $28.62 34
2017-10-25 $28.62 $28.62 $28.62 $28.62 $28.62 168
2017-10-24 $28.55 $28.75 $28.55 $28.75 $28.75 11,858
2017-10-23 $29.05 $29.05 $28.61 $28.90 $28.90 1,335
2017-10-20 $28.57 $28.57 $28.57 $28.57 $28.57 118
2017-10-19 $28.41 $28.41 $28.41 $28.41 $28.41 2
2017-10-18 $28.57 $28.57 $28.41 $28.41 $28.41 421
2017-10-17 $28.19 $28.30 $28.19 $28.30 $28.30 2,164
2017-10-16 $28.50 $28.50 $28.50 $28.50 $28.50 5
2017-10-13 $28.50 $28.50 $28.50 $28.50 $28.50 2
2017-10-12 $28.50 $28.50 $28.50 $28.50 $28.50 82
2017-10-11 $28.15 $28.50 $28.15 $28.50 $28.50 3,873
2017-10-10 $28.52 $28.52 $28.52 $28.52 $28.52 44
2017-10-09 $28.52 $28.52 $28.52 $28.52 $28.52 18
2017-10-06 $29.00 $29.08 $28.52 $28.52 $28.52 3,627
2017-10-05 $28.50 $28.60 $28.48 $28.48 $28.48 1,408
2017-10-04 $28.34 $28.38 $28.32 $28.32 $28.32 2,265
2017-10-03 $28.23 $28.56 $28.23 $28.56 $28.56 4,113
2017-10-02 $28.36 $28.36 $28.36 $28.36 $28.36 403
2017-09-29 $28.31 $28.31 $28.17 $28.17 $28.17 901
2017-09-28 $28.04 $28.06 $27.98 $28.03 $28.03 5,396
2017-09-27 $28.36 $28.36 $28.36 $28.36 $28.36 100
2017-09-26 $28.08 $28.13 $28.08 $28.13 $28.13 704
2017-09-25 $27.90 $27.90 $27.90 $27.90 $27.90 99
2017-09-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2017-09-21 $27.80 $27.90 $27.80 $27.90 $27.90 516
2017-09-20 $28.20 $28.20 $27.88 $27.88 $27.88 3,626
2017-09-19 $28.04 $28.14 $28.04 $28.14 $28.14 335
2017-09-18 $28.03 $28.17 $28.03 $28.17 $28.17 1,006
2017-09-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-09-14 $28.25 $28.25 $28.25 $28.25 $28.25 88
2017-09-13 $27.99 $28.25 $27.99 $28.25 $28.25 340
2017-09-12 $27.72 $27.72 $27.72 $27.72 $27.72 72
2017-09-11 $27.72 $27.72 $27.72 $27.72 $27.72 96
2017-09-08 $27.68 $27.81 $27.67 $27.72 $27.72 2,203
2017-09-07 $27.61 $27.61 $27.60 $27.60 $27.60 5,130
2017-09-06 $27.60 $27.79 $27.46 $27.73 $27.73 1,057
2017-09-05 $27.34 $27.56 $27.34 $27.56 $27.56 205
2017-09-01 $27.58 $28.00 $27.57 $27.85 $27.85 1,451
2017-08-31 $27.25 $27.25 $27.25 $27.25 $27.25 14
2017-08-30 $27.45 $27.45 $27.25 $27.25 $27.25 322
2017-08-29 $27.05 $27.20 $27.03 $27.03 $27.03 2,940
2017-08-28 $27.01 $27.19 $27.01 $27.19 $27.19 227
2017-08-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2017-08-24 $27.24 $27.24 $27.24 $27.24 $27.24 213
2017-08-23 $27.01 $27.09 $27.01 $27.09 $27.09 488
2017-08-22 $26.82 $26.82 $26.82 $26.82 $26.82 80
2017-08-21 $27.20 $27.20 $26.75 $26.82 $26.82 2,693
2017-08-18 $27.19 $27.19 $27.19 $27.19 $27.19 0
2017-08-17 $27.19 $27.19 $27.19 $27.19 $27.19 85
2017-08-16 $27.34 $27.34 $27.19 $27.19 $27.19 2,223
2017-08-15 $27.60 $27.60 $27.60 $27.60 $27.60 2
2017-08-14 $27.60 $27.60 $27.60 $27.60 $27.60 676
2017-08-11 $27.34 $27.34 $27.34 $27.34 $27.34 1
2017-08-10 $27.64 $27.64 $27.13 $27.34 $27.34 799
2017-08-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-08-08 $28.14 $28.14 $28.00 $28.00 $28.00 277
2017-08-07 $28.21 $28.21 $28.20 $28.21 $28.21 1,785
2017-08-04 $28.19 $28.19 $27.67 $27.67 $27.67 1,885
2017-08-03 $27.82 $27.82 $27.81 $27.81 $27.81 2,403
2017-08-02 $27.81 $27.81 $27.81 $27.81 $27.81 129
2017-08-01 $28.22 $28.22 $27.78 $27.98 $27.98 2,689
2017-07-31 $28.42 $28.42 $27.80 $28.05 $28.05 2,581
2017-07-28 $27.59 $28.46 $27.59 $28.04 $28.04 3,520
2017-07-27 $27.89 $27.89 $27.89 $27.89 $27.89 467
2017-07-26 $27.97 $28.12 $27.97 $28.12 $28.12 664
2017-07-25 $28.23 $28.23 $27.97 $27.97 $27.97 431
2017-07-24 $27.61 $27.85 $27.61 $27.85 $27.85 1,087
2017-07-21 $27.92 $27.98 $27.78 $27.78 $27.78 1,039
2017-07-20 $27.79 $27.79 $27.79 $27.79 $27.79 38
2017-07-19 $27.53 $27.79 $27.53 $27.79 $27.79 726
2017-07-18 $27.87 $27.87 $27.54 $27.54 $27.54 380
2017-07-17 $27.86 $27.86 $27.79 $27.81 $27.81 1,280
2017-07-14 $27.86 $27.86 $27.79 $27.79 $27.79 1,860
2017-07-13 $27.86 $27.86 $27.61 $27.61 $27.61 520
2017-07-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-07-11 $27.55 $27.62 $27.55 $27.62 $27.62 1,110
2017-07-10 $27.29 $27.29 $27.29 $27.29 $27.29 239
2017-07-07 $27.66 $27.66 $27.66 $27.66 $27.66 575
2017-07-06 $27.57 $27.57 $27.57 $27.57 $27.57 80
2017-07-05 $27.57 $27.57 $27.57 $27.57 $27.57 0
2017-07-03 $27.57 $27.57 $27.57 $27.57 $27.57 77
2017-06-30 $27.54 $28.30 $27.53 $27.57 $27.57 8,044
2017-06-29 $27.71 $28.00 $27.69 $27.69 $27.69 857
2017-06-28 $27.71 $27.88 $27.71 $27.88 $27.88 720
2017-06-27 $27.66 $27.76 $27.66 $27.73 $27.73 3,642
2017-06-26 $27.65 $27.65 $27.65 $27.65 $27.65 55
2017-06-23 $27.65 $27.65 $27.65 $27.65 $27.65 0
2017-06-22 $27.33 $27.71 $27.33 $27.65 $27.65 4,815
2017-06-21 $27.28 $27.35 $27.24 $27.35 $27.35 1,350
2017-06-20 $27.20 $27.34 $27.20 $27.30 $27.30 3,060
2017-06-19 $27.28 $27.41 $27.28 $27.39 $27.39 3,890
2017-06-16 $27.06 $27.06 $27.06 $27.06 $27.06 300
2017-06-15 $26.86 $27.10 $26.86 $27.08 $27.08 1,714
2017-06-14 $27.27 $27.29 $27.22 $27.26 $27.26 3,303
2017-06-13 $27.06 $27.29 $27.06 $27.29 $27.29 4,904
2017-06-12 $27.42 $27.48 $27.06 $27.06 $27.06 1,190
2017-06-09 $26.82 $27.49 $26.82 $27.49 $27.49 10,121
2017-06-08 $26.98 $27.18 $26.98 $27.03 $27.03 1,929
2017-06-07 $27.20 $27.20 $27.05 $27.15 $27.15 10,798
2017-06-06 $27.77 $27.77 $27.77 $27.77 $27.77 0
2017-06-05 $27.06 $27.77 $27.06 $27.77 $27.77 434
2017-06-02 $27.47 $27.47 $27.47 $27.47 $27.47 154
2017-06-01 $26.58 $26.58 $26.58 $26.58 $26.58 7
2017-05-31 $26.90 $26.90 $26.55 $26.58 $26.58 12,149
2017-05-30 $26.89 $27.11 $26.85 $27.11 $27.11 2,236
2017-05-26 $27.46 $27.46 $27.46 $27.46 $27.46 1
2017-05-25 $27.16 $27.46 $27.16 $27.46 $27.46 745
2017-05-24 $26.80 $26.80 $26.80 $26.80 $26.80 19
2017-05-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2017-05-22 $26.90 $27.15 $26.80 $26.80 $26.80 2,337
2017-05-19 $26.77 $27.06 $26.55 $27.06 $27.06 2,267
2017-05-18 $26.47 $26.85 $26.47 $26.61 $26.61 1,350
2017-05-17 $26.37 $26.56 $25.94 $26.44 $26.44 2,191
2017-05-16 $27.34 $27.34 $27.34 $27.34 $27.34 4
2017-05-15 $27.34 $27.34 $27.34 $27.34 $27.34 114
2017-05-12 $27.34 $27.34 $27.34 $27.34 $27.34 72
2017-05-11 $27.01 $27.34 $27.01 $27.34 $27.34 9,610
2017-05-10 $27.05 $27.05 $26.74 $26.74 $26.74 1,664
2017-05-09 $27.46 $27.46 $27.46 $27.46 $27.46 90
2017-05-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2017-05-05 $26.50 $27.46 $26.50 $27.46 $27.46 1,285
2017-05-04 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-05-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-05-02 $26.95 $27.31 $26.58 $27.30 $27.30 1,491
2017-05-01 $27.42 $27.42 $27.11 $27.11 $27.11 260
2017-04-28 $26.60 $27.34 $26.60 $27.34 $27.34 1,210
2017-04-27 $26.65 $26.70 $26.64 $26.70 $26.70 423
2017-04-26 $26.51 $26.72 $26.51 $26.72 $26.72 650
2017-04-25 $26.78 $26.89 $26.78 $26.89 $26.89 1,333
2017-04-24 $26.55 $26.55 $26.55 $26.55 $26.55 19
2017-04-21 $26.55 $26.55 $26.55 $26.55 $26.55 255
2017-04-20 $26.31 $26.35 $26.15 $26.35 $26.35 1,313
2017-04-19 $26.35 $26.35 $26.35 $26.35 $26.35 800
2017-04-18 $26.35 $26.35 $26.35 $26.35 $26.35 61
2017-04-17 $26.09 $26.35 $26.08 $26.35 $26.35 1,442
2017-04-13 $26.37 $26.37 $26.37 $26.37 $26.37 72
2017-04-12 $26.37 $26.37 $26.37 $26.37 $26.37 941
2017-04-11 $26.47 $26.47 $26.47 $26.47 $26.47 14
2017-04-10 $26.43 $26.47 $26.43 $26.47 $26.47 1,164
2017-04-07 $26.41 $26.41 $26.19 $26.20 $26.20 2,148
2017-04-06 $26.42 $26.42 $26.42 $26.42 $26.42 0
2017-04-05 $26.30 $26.42 $26.02 $26.42 $26.42 1,185
2017-04-04 $26.16 $26.20 $25.88 $25.90 $25.90 3,968
2017-04-03 $26.31 $26.33 $26.31 $26.33 $26.33 449
2017-03-31 $26.49 $26.56 $26.49 $26.56 $26.56 732
2017-03-30 $26.37 $26.48 $26.37 $26.48 $26.48 433
2017-03-29 $26.21 $26.48 $26.20 $26.48 $26.48 7,092
2017-03-28 $25.90 $26.49 $25.90 $26.49 $26.49 525
2017-03-27 $26.13 $26.40 $26.13 $26.40 $26.40 964
2017-03-24 $26.17 $26.49 $26.17 $26.47 $26.47 2,170
2017-03-23 $26.42 $26.42 $25.94 $25.95 $25.95 1,075
2017-03-22 $26.43 $26.43 $26.43 $26.43 $26.43 60
2017-03-21 $26.30 $26.43 $26.30 $26.43 $26.43 358
2017-03-20 $26.75 $26.75 $26.75 $26.75 $26.75 6
2017-03-17 $26.54 $26.75 $26.54 $26.75 $26.75 1,137
2017-03-16 $27.02 $27.02 $27.02 $27.02 $27.02 110
2017-03-15 $26.46 $26.46 $26.46 $26.46 $26.46 2,500
2017-03-14 $27.15 $27.15 $26.37 $26.71 $26.71 7,010
2017-03-13 $26.60 $27.29 $26.60 $26.97 $26.97 3,322
2017-03-10 $26.72 $26.75 $26.51 $26.63 $26.63 3,029
2017-03-09 $26.98 $26.98 $26.91 $26.91 $26.91 428
2017-03-08 $26.84 $27.10 $26.52 $26.95 $26.95 2,948
2017-03-07 $27.05 $27.05 $26.44 $26.44 $26.44 438
2017-03-06 $26.82 $27.05 $26.48 $27.05 $27.05 4,661
2017-03-03 $26.90 $27.21 $26.66 $26.84 $26.84 700
2017-03-02 $26.96 $26.96 $26.94 $26.94 $26.94 1,999
2017-03-01 $26.77 $27.29 $26.75 $27.27 $27.27 5,114
2017-02-28 $26.65 $26.99 $26.65 $26.94 $26.94 4,628
2017-02-27 $26.83 $27.01 $26.72 $26.89 $26.89 2,028
2017-02-24 $26.83 $26.86 $26.71 $26.77 $26.77 2,494
2017-02-23 $26.80 $26.80 $26.50 $26.50 $26.50 1,396
2017-02-22 $26.81 $26.96 $26.81 $26.85 $26.85 963
2017-02-21 $26.96 $26.96 $26.59 $26.76 $26.76 5,604
2017-02-17 $26.65 $26.74 $26.62 $26.62 $26.62 925
2017-02-16 $26.54 $26.68 $26.39 $26.68 $26.68 1,002
2017-02-15 $26.42 $26.62 $26.42 $26.50 $26.50 2,905
2017-02-14 $26.06 $26.06 $26.06 $26.06 $26.06 1
2017-02-13 $26.06 $26.06 $26.06 $26.06 $26.06 458
2017-02-10 $25.73 $25.79 $25.73 $25.75 $25.75 1,256
2017-02-09 $25.72 $25.73 $25.72 $25.73 $25.73 1,197
2017-02-08 $25.37 $25.63 $25.36 $25.63 $25.63 3,299
2017-02-07 $25.67 $25.88 $25.67 $25.88 $25.88 1,552
2017-02-06 $25.84 $25.84 $25.84 $25.84 $25.84 41
2017-02-03 $25.82 $25.84 $25.69 $25.84 $25.84 764
2017-02-02 $25.16 $25.16 $25.16 $25.16 $25.16 146
2017-02-01 $25.72 $25.72 $25.16 $25.16 $25.16 2,420
2017-01-31 $25.45 $26.40 $25.19 $26.00 $26.00 5,983
2017-01-30 $25.00 $25.03 $24.89 $24.95 $24.95 6,308
2017-01-27 $25.35 $25.35 $25.07 $25.23 $25.23 2,380
2017-01-26 $25.86 $25.86 $25.70 $25.70 $25.70 576
2017-01-25 $25.75 $25.75 $25.75 $25.75 $25.75 902
2017-01-24 $25.51 $25.66 $25.45 $25.55 $25.55 3,011
2017-01-23 $25.24 $25.24 $25.24 $25.24 $25.24 2
2017-01-20 $25.37 $25.37 $25.00 $25.24 $25.24 745
2017-01-19 $25.40 $25.40 $25.08 $25.15 $25.15 2,106
2017-01-18 $25.30 $25.31 $25.20 $25.25 $25.25 4,915
2017-01-17 $25.18 $25.18 $25.18 $25.18 $25.18 18
2017-01-13 $25.18 $25.18 $25.18 $25.18 $25.18 107
2017-01-12 $24.73 $24.73 $24.73 $24.73 $24.73 12,430
2017-01-11 $24.88 $24.93 $24.75 $24.89 $24.89 2,700
2017-01-10 $24.81 $25.00 $24.80 $25.00 $25.00 1,752
2017-01-09 $25.19 $25.19 $24.95 $24.95 $24.95 2,797
2017-01-06 $25.20 $25.20 $25.20 $25.20 $25.20 1,192
2017-01-05 $25.28 $25.30 $24.84 $24.88 $24.88 2,804
2017-01-04 $24.63 $25.19 $24.63 $25.06 $25.06 4,165
2017-01-03 $24.55 $25.00 $24.55 $25.00 $25.00 10,129
2016-12-30 $24.98 $24.98 $24.67 $24.67 $24.67 600
2016-12-29 $24.84 $25.07 $24.68 $24.84 $24.84 13,250
2016-12-28 $25.02 $25.02 $25.02 $25.02 $25.02 81
2016-12-27 $24.91 $25.08 $24.68 $25.02 $25.02 29,770
2016-12-23 $24.84 $24.89 $24.84 $24.87 $24.87 970
2016-12-22 $24.85 $24.85 $24.60 $24.84 $24.84 481
2016-12-21 $24.65 $24.65 $24.01 $24.01 $24.01 824
2016-12-20 $24.52 $24.99 $24.45 $24.98 $24.98 3,566
2016-12-19 $24.50 $24.55 $24.42 $24.42 $24.42 837
2016-12-16 $24.60 $24.60 $24.60 $24.60 $24.60 600
2016-12-15 $24.98 $25.00 $24.83 $24.83 $24.83 4,943
2016-12-14 $24.95 $25.00 $24.75 $24.92 $24.92 1,814
2016-12-13 $24.51 $24.80 $24.51 $24.80 $24.80 742
2016-12-12 $24.88 $24.88 $24.76 $24.86 $24.86 6,201
2016-12-09 $24.70 $24.86 $24.70 $24.86 $24.86 600
2016-12-08 $24.58 $24.58 $24.58 $24.58 $24.58 87
2016-12-07 $24.58 $24.58 $24.58 $24.58 $24.58 893
2016-12-06 $24.20 $24.26 $24.20 $24.26 $24.26 402
2016-12-05 $24.26 $24.44 $24.24 $24.35 $24.35 1,163
2016-12-02 $24.58 $24.58 $24.58 $24.58 $24.58 0
2016-12-01 $24.58 $24.58 $24.58 $24.58 $24.58 19
2016-11-30 $24.08 $24.58 $24.08 $24.58 $24.58 3,055
2016-11-29 $24.58 $24.58 $24.45 $24.47 $24.47 810
2016-11-28 $24.88 $24.88 $24.15 $24.26 $24.26 6,293
2016-11-25 $24.45 $24.45 $24.45 $24.45 $24.45 0
2016-11-23 $24.63 $24.63 $24.45 $24.45 $24.45 826
2016-11-22 $24.59 $24.59 $23.80 $24.50 $24.50 1,285
2016-11-21 $24.35 $24.35 $24.35 $24.35 $24.35 300
2016-11-18 $24.49 $24.49 $24.49 $24.49 $24.49 180
2016-11-17 $23.96 $24.14 $23.96 $24.02 $24.02 3,872
2016-11-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-11-15 $24.25 $24.25 $24.25 $24.25 $24.25 67
2016-11-14 $24.38 $24.38 $24.24 $24.25 $24.25 1,561
2016-11-11 $24.00 $24.00 $24.00 $24.00 $24.00 520
2016-11-10 $24.02 $24.02 $24.02 $24.02 $24.02 537
2016-11-09 $22.46 $23.81 $22.46 $23.81 $23.81 4,550
2016-11-08 $23.48 $23.59 $23.12 $23.59 $23.59 2,132
2016-11-07 $23.10 $23.10 $23.10 $23.10 $23.10 200
2016-11-04 $22.44 $22.72 $22.44 $22.71 $22.71 3,195
2016-11-03 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-11-02 $22.67 $22.67 $22.67 $22.67 $22.67 101
2016-11-01 $22.85 $23.17 $22.82 $23.17 $23.17 4,065
2016-10-31 $22.79 $22.96 $22.79 $22.94 $22.94 1,201
2016-10-28 $22.87 $23.10 $22.80 $22.89 $22.89 1,953
2016-10-27 $23.24 $23.38 $23.13 $23.22 $23.22 7,708
2016-10-26 $23.79 $23.79 $23.75 $23.75 $23.75 430
2016-10-25 $23.24 $23.44 $23.24 $23.44 $23.44 200
2016-10-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2016-10-21 $23.28 $23.51 $23.26 $23.41 $23.41 2,788
2016-10-20 $23.43 $23.43 $23.43 $23.43 $23.43 0
2016-10-19 $23.43 $23.43 $23.43 $23.43 $23.43 414
2016-10-18 $22.96 $23.04 $22.95 $23.04 $23.04 2,960
2016-10-17 $22.67 $22.83 $22.67 $22.83 $22.83 274
2016-10-14 $23.47 $23.47 $22.96 $23.01 $23.01 3,872
2016-10-13 $23.00 $23.16 $22.69 $23.16 $23.16 3,245
2016-10-12 $23.18 $23.25 $23.18 $23.25 $23.25 905
2016-10-11 $23.25 $23.25 $23.25 $23.25 $23.25 505
2016-10-10 $23.27 $23.27 $23.27 $23.27 $23.27 167
2016-10-07 $23.28 $23.52 $23.19 $23.27 $23.27 2,150
2016-10-06 $23.25 $23.25 $23.25 $23.25 $23.25 100
2016-10-05 $23.32 $23.51 $23.32 $23.51 $23.51 830
2016-10-04 $23.34 $23.34 $23.29 $23.29 $23.29 18,326
2016-10-03 $23.33 $23.65 $23.27 $23.43 $23.43 17,484
2016-09-30 $23.61 $23.70 $23.47 $23.58 $23.58 4,662
2016-09-29 $23.88 $23.89 $23.46 $23.47 $23.47 7,131
2016-09-28 $23.63 $23.63 $23.63 $23.63 $23.63 1,308
2016-09-27 $23.67 $23.71 $23.67 $23.71 $23.71 3,300
2016-09-26 $23.87 $23.87 $23.55 $23.62 $23.62 2,188
2016-09-23 $23.81 $23.91 $23.81 $23.91 $23.91 1,000
2016-09-22 $23.95 $23.97 $23.86 $23.93 $23.93 5,905
2016-09-21 $23.71 $23.96 $23.55 $23.96 $23.96 891
2016-09-20 $23.52 $24.57 $23.52 $23.97 $23.97 1,449
2016-09-19 $23.67 $24.17 $23.60 $23.94 $23.94 885
2016-09-16 $24.01 $24.01 $24.01 $24.01 $24.01 32
2016-09-15 $23.63 $24.07 $23.63 $24.01 $24.01 604
2016-09-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2016-09-13 $24.31 $24.94 $23.60 $23.60 $23.60 4,459
2016-09-12 $24.29 $24.31 $24.00 $24.31 $24.31 926
2016-09-09 $24.55 $24.55 $24.20 $24.24 $24.24 981
2016-09-08 $25.00 $25.00 $24.80 $24.89 $24.89 900
2016-09-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-09-06 $24.23 $25.12 $24.23 $25.00 $25.00 827
2016-09-02 $24.29 $24.33 $24.23 $24.23 $24.23 16,040
2016-09-01 $24.11 $24.11 $24.11 $24.11 $24.11 507
2016-08-31 $23.95 $24.19 $23.70 $24.19 $24.19 600
2016-08-30 $23.94 $24.39 $23.94 $23.95 $23.95 1,674
2016-08-29 $24.11 $24.36 $23.93 $23.93 $23.93 3,784
2016-08-26 $23.69 $23.69 $23.69 $23.69 $23.69 0
2016-08-25 $24.02 $24.02 $23.69 $23.69 $23.69 2,264
2016-08-24 $23.85 $24.29 $23.85 $24.29 $24.29 1,557
2016-08-23 $24.34 $24.35 $23.81 $24.24 $24.24 8,698
2016-08-22 $23.61 $24.05 $23.61 $23.99 $23.99 690
2016-08-19 $23.90 $23.90 $23.90 $23.90 $23.90 782
2016-08-18 $24.24 $24.24 $24.24 $24.24 $24.24 803
2016-08-17 $24.28 $24.33 $24.20 $24.28 $24.28 6,246
2016-08-16 $24.35 $24.35 $24.35 $24.35 $24.35 407
2016-08-15 $24.65 $24.65 $24.64 $24.65 $24.65 1,981
2016-08-12 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-11 $24.67 $24.67 $24.60 $24.60 $24.60 1,418
2016-08-10 $24.32 $24.36 $24.19 $24.28 $24.28 8,540
2016-08-09 $24.41 $24.41 $24.41 $24.41 $24.41 142
2016-08-08 $24.51 $24.75 $24.51 $24.53 $24.53 676
2016-08-05 $24.32 $24.74 $24.31 $24.36 $24.36 5,754
2016-08-04 $24.15 $24.18 $24.15 $24.18 $24.18 476
2016-08-03 $24.14 $24.52 $24.05 $24.52 $24.52 3,241
2016-08-02 $24.12 $24.43 $24.12 $24.21 $24.21 2,401
2016-08-01 $24.07 $24.28 $24.07 $24.12 $24.12 5,436
2016-07-29 $24.31 $24.72 $24.31 $24.72 $24.72 788
2016-07-28 $24.28 $24.36 $24.28 $24.31 $24.31 2,232
2016-07-27 $24.56 $24.56 $24.30 $24.31 $24.31 1,042
2016-07-26 $24.08 $24.65 $24.03 $24.22 $24.22 6,205
2016-07-25 $24.00 $25.10 $24.00 $24.45 $24.45 3,728
2016-07-22 $24.05 $24.25 $24.05 $24.19 $24.19 1,300
2016-07-21 $24.08 $24.08 $24.08 $24.08 $24.08 133
2016-07-20 $24.90 $24.90 $23.76 $24.08 $24.08 2,212
2016-07-19 $23.92 $24.75 $23.69 $23.90 $23.90 8,546
2016-07-18 $24.01 $24.26 $24.01 $24.15 $24.15 700
2016-07-15 $23.88 $24.10 $23.88 $24.10 $24.10 1,055
2016-07-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2016-07-13 $24.00 $24.54 $23.60 $23.60 $23.60 2,941
2016-07-12 $24.58 $24.58 $24.55 $24.55 $24.55 500
2016-07-11 $23.29 $24.02 $23.29 $23.42 $23.42 10,940
2016-07-08 $23.50 $23.50 $23.25 $23.25 $23.25 1,790
2016-07-07 $23.93 $23.93 $23.50 $23.73 $23.73 1,845
2016-07-06 $22.48 $23.48 $22.48 $23.48 $23.48 1,785
2016-07-05 $23.05 $23.05 $23.05 $23.05 $23.05 420
2016-07-01 $22.97 $22.97 $22.97 $22.97 $22.97 310
2016-06-30 $22.69 $23.50 $22.69 $23.50 $23.50 1,367
2016-06-29 $23.38 $23.38 $22.99 $23.15 $23.15 1,428
2016-06-28 $22.08 $23.02 $22.08 $23.01 $23.01 4,705
2016-06-27 $21.91 $21.91 $21.67 $21.77 $21.77 19,835
2016-06-24 $23.44 $23.45 $22.85 $22.93 $22.93 4,416
2016-06-23 $24.04 $24.05 $23.55 $23.79 $23.79 910
2016-06-22 $23.05 $23.54 $23.04 $23.54 $23.54 2,037
2016-06-21 $23.46 $23.50 $22.87 $22.87 $22.87 5,354
2016-06-20 $23.95 $23.95 $23.19 $23.70 $23.70 5,557
2016-06-17 $23.28 $23.28 $23.28 $23.28 $23.28 500
2016-06-16 $23.85 $23.85 $23.04 $23.04 $23.04 1,112
2016-06-15 $23.26 $23.26 $23.26 $23.26 $23.26 210
2016-06-14 $23.14 $23.97 $23.14 $23.69 $23.69 1,293
2016-06-13 $23.08 $23.96 $23.08 $23.40 $23.40 19,302
2016-06-10 $23.00 $23.00 $22.96 $22.96 $22.96 1,423
2016-06-09 $23.23 $23.27 $23.21 $23.27 $23.27 2,850
2016-06-08 $23.33 $23.48 $23.33 $23.37 $23.37 5,189
2016-06-07 $23.52 $23.52 $23.24 $23.24 $23.24 8,845
2016-06-06 $23.33 $23.50 $23.33 $23.50 $23.50 13,439
2016-06-03 $23.29 $23.30 $23.05 $23.24 $23.24 4,818
2016-06-02 $23.28 $23.31 $23.12 $23.12 $23.12 4,204
2016-06-01 $23.19 $23.22 $23.19 $23.22 $23.22 1,101
2016-05-31 $23.25 $23.27 $23.21 $23.23 $23.23 3,362
2016-05-27 $22.96 $22.96 $22.96 $22.96 $22.96 125
2016-05-26 $22.84 $23.03 $22.84 $22.96 $22.96 925
2016-05-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-05-24 $22.50 $22.72 $22.50 $22.70 $22.70 1,296
2016-05-23 $22.50 $22.50 $22.27 $22.42 $22.42 2,721
2016-05-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-05-19 $22.00 $22.02 $22.00 $22.02 $22.02 200
2016-05-18 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-05-17 $22.01 $22.01 $22.01 $22.01 $22.01 225
2016-05-16 $22.29 $22.37 $22.12 $22.30 $22.30 8,047
2016-05-13 $22.29 $22.38 $22.14 $22.18 $22.18 2,268
2016-05-12 $22.33 $22.33 $22.06 $22.06 $22.06 2,366
2016-05-11 $22.33 $22.33 $22.32 $22.33 $22.33 1,152
2016-05-10 $22.39 $22.39 $22.39 $22.39 $22.39 279
2016-05-09 $22.33 $22.33 $22.33 $22.33 $22.33 450
2016-05-06 $22.33 $22.33 $22.04 $22.11 $22.11 3,762
2016-05-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-05-04 $22.05 $22.05 $22.05 $22.05 $22.05 100
2016-05-03 $22.35 $22.36 $22.35 $22.36 $22.36 836
2016-05-02 $22.73 $22.73 $22.73 $22.73 $22.73 367
2016-04-29 $22.49 $22.49 $22.44 $22.45 $22.45 2,537
2016-04-28 $22.82 $22.82 $22.82 $22.82 $22.82 85
2016-04-27 $22.77 $22.96 $22.77 $22.82 $22.82 649
2016-04-26 $22.55 $22.55 $22.55 $22.55 $22.55 0
2016-04-25 $22.61 $22.69 $22.54 $22.55 $22.55 4,826
2016-04-22 $22.75 $22.84 $22.70 $22.84 $22.84 1,400
2016-04-21 $22.67 $22.75 $22.63 $22.64 $22.64 2,555
2016-04-20 $22.44 $22.57 $22.44 $22.51 $22.51 13,982
2016-04-19 $22.29 $22.29 $22.29 $22.29 $22.29 227
2016-04-18 $22.12 $22.20 $22.07 $22.20 $22.20 600
2016-04-15 $22.15 $22.15 $21.88 $21.88 $21.88 1,014
2016-04-14 $21.62 $21.62 $21.62 $21.62 $21.62 55
2016-04-13 $21.77 $21.77 $21.62 $21.62 $21.62 400
2016-04-12 $21.35 $21.35 $21.35 $21.35 $21.35 900
2016-04-11 $21.20 $21.20 $21.19 $21.19 $21.19 4,722
2016-04-08 $21.25 $21.25 $21.25 $21.25 $21.25 500
2016-04-07 $21.65 $21.65 $21.65 $21.65 $21.65 194
2016-04-06 $21.46 $21.58 $21.41 $21.48 $21.48 1,729
2016-04-05 $21.63 $21.63 $21.63 $21.63 $21.63 94
2016-04-04 $21.61 $21.63 $21.61 $21.63 $21.63 821
2016-04-01 $21.37 $21.48 $21.37 $21.45 $21.45 1,517
2016-03-31 $21.23 $21.23 $21.23 $21.23 $21.23 58
2016-03-30 $21.23 $21.23 $21.23 $21.23 $21.23 45
2016-03-29 $21.08 $21.23 $21.08 $21.23 $21.23 200
2016-03-28 $21.39 $21.39 $21.17 $21.17 $21.17 400
2016-03-24 $21.44 $21.44 $21.44 $21.44 $21.44 50
2016-03-23 $21.26 $21.44 $21.26 $21.44 $21.44 408
2016-03-22 $21.62 $21.62 $21.62 $21.62 $21.62 2
2016-03-21 $21.25 $21.62 $21.25 $21.62 $21.62 864
2016-03-18 $21.22 $21.25 $21.22 $21.25 $21.25 1,002
2016-03-17 $20.96 $20.96 $20.96 $20.96 $20.96 63
2016-03-16 $20.91 $20.96 $20.91 $20.96 $20.96 792
2016-03-15 $20.95 $20.95 $20.95 $20.95 $20.95 179
2016-03-14 $20.95 $20.95 $20.95 $20.95 $20.95 126
2016-03-11 $20.95 $20.95 $20.95 $20.95 $20.95 744
2016-03-10 $20.71 $20.71 $20.71 $20.71 $20.71 415
2016-03-09 $20.72 $20.72 $20.72 $20.72 $20.72 965
2016-03-08 $21.00 $21.00 $21.00 $21.00 $21.00 138
2016-03-07 $20.96 $20.96 $20.96 $20.96 $20.96 622
2016-03-04 $20.80 $20.80 $20.80 $20.80 $20.80 54
2016-03-03 $20.46 $20.80 $20.46 $20.80 $20.80 345
2016-03-02 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-03-01 $20.18 $20.58 $20.18 $20.58 $20.58 1,748
2016-02-29 $20.23 $20.34 $20.20 $20.22 $20.22 2,010
2016-02-26 $20.30 $20.30 $20.30 $20.30 $20.30 100
2016-02-25 $19.89 $20.32 $19.89 $20.15 $20.15 3,601
2016-02-24 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-02-23 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-02-22 $19.78 $20.25 $19.78 $20.07 $20.07 1,456
2016-02-19 $19.70 $19.70 $19.70 $19.70 $19.70 0
2016-02-18 $19.70 $19.70 $19.70 $19.70 $19.70 56
2016-02-17 $19.54 $19.70 $19.54 $19.70 $19.70 728
2016-02-16 $19.00 $19.23 $18.97 $19.23 $19.23 51,338
2016-02-12 $18.62 $18.62 $18.62 $18.62 $18.62 0
2016-02-11 $18.00 $18.78 $18.00 $18.62 $18.62 2,559
2016-02-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2016-02-09 $18.80 $19.09 $18.80 $19.09 $19.09 2,801
2016-02-08 $18.82 $19.02 $18.70 $19.02 $19.02 1,672
2016-02-05 $19.29 $19.29 $19.29 $19.29 $19.29 100
2016-02-04 $19.35 $19.52 $19.35 $19.52 $19.52 3,064
2016-02-03 $18.95 $18.97 $18.95 $18.97 $18.97 912
2016-02-02 $19.21 $19.21 $19.21 $19.21 $19.21 0
2016-02-01 $19.14 $19.24 $19.14 $19.21 $19.21 1,166
2016-01-29 $18.57 $18.85 $18.57 $18.85 $18.85 662
2016-01-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2016-01-27 $18.84 $18.84 $18.84 $18.84 $18.84 1,297
2016-01-26 $18.71 $18.71 $18.71 $18.71 $18.71 0
2016-01-25 $18.70 $18.75 $18.70 $18.71 $18.71 4,101
2016-01-22 $18.96 $18.96 $18.86 $18.91 $18.91 1,141
2016-01-21 $18.57 $18.80 $18.56 $18.80 $18.80 600
2016-01-20 $18.07 $18.65 $18.07 $18.65 $18.65 1,062
2016-01-19 $19.19 $19.19 $18.57 $18.84 $18.84 1,343
2016-01-15 $18.67 $19.05 $18.67 $18.98 $18.98 4,369
2016-01-14 $18.86 $18.91 $18.86 $18.91 $18.91 1,194
2016-01-13 $19.10 $19.10 $18.88 $18.88 $18.88 2,047
2016-01-12 $19.24 $19.38 $19.19 $19.33 $19.33 1,602
2016-01-11 $19.28 $19.28 $19.06 $19.22 $19.22 3,281
2016-01-08 $19.49 $19.53 $19.40 $19.40 $19.40 7,088
2016-01-07 $19.35 $19.59 $19.31 $19.44 $19.44 4,937
2016-01-06 $19.64 $19.85 $19.53 $19.64 $19.64 4,339
2016-01-05 $19.95 $19.99 $19.95 $19.99 $19.99 1,749
2016-01-04 $20.10 $20.10 $18.33 $19.88 $19.88 2,215
2015-12-31 $20.23 $20.23 $20.23 $20.23 $20.23 1,377
2015-12-30 $20.37 $20.37 $20.29 $20.29 $20.29 965
2015-12-29 $20.23 $20.54 $20.23 $20.54 $20.54 2,635
2015-12-28 $20.11 $20.20 $20.03 $20.14 $20.14 1,500
2015-12-24 $20.07 $20.27 $20.07 $20.27 $20.27 5,481
2015-12-23 $20.21 $20.35 $20.12 $20.35 $20.35 3,336
2015-12-22 $19.68 $20.06 $19.65 $20.06 $20.06 2,354
2015-12-21 $19.54 $19.62 $19.54 $19.62 $19.62 1,500
2015-12-18 $18.85 $18.85 $18.85 $18.85 $18.85 190
2015-12-17 $20.18 $20.18 $19.85 $19.87 $19.87 857
2015-12-16 $20.16 $20.18 $20.03 $20.04 $20.04 1,610
2015-12-15 $20.00 $20.21 $20.00 $20.13 $20.13 1,970
2015-12-14 $19.77 $19.90 $19.62 $19.69 $19.69 5,079
2015-12-11 $20.15 $20.15 $19.92 $20.04 $20.04 2,186
2015-12-10 $20.39 $20.39 $20.39 $20.39 $20.39 332
2015-12-09 $20.33 $20.74 $20.29 $20.32 $20.32 5,520
2015-12-08 $20.59 $20.67 $20.52 $20.52 $20.52 2,652
2015-12-07 $20.84 $20.89 $20.84 $20.87 $20.87 5,970
2015-12-04 $20.97 $20.97 $20.97 $20.97 $20.97 176
2015-12-03 $20.70 $20.70 $20.70 $20.70 $20.70 255
2015-12-02 $20.98 $21.26 $20.98 $20.99 $20.99 11,067
2015-12-01 $21.14 $21.14 $21.14 $21.14 $21.14 0
2015-11-30 $21.00 $21.14 $21.00 $21.14 $21.14 732
2015-11-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2015-11-25 $20.83 $21.00 $20.82 $20.90 $20.90 2,378
2015-11-24 $20.89 $20.89 $20.89 $20.89 $20.89 12
2015-11-23 $20.97 $20.97 $20.89 $20.89 $20.89 426
2015-11-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2015-11-19 $20.56 $21.00 $20.56 $21.00 $21.00 1,384
2015-11-18 $20.52 $20.52 $20.52 $20.52 $20.52 25
2015-11-17 $20.52 $20.52 $20.52 $20.52 $20.52 507
2015-11-16 $20.35 $20.54 $20.35 $20.54 $20.54 1,241
2015-11-13 $20.73 $20.73 $20.73 $20.73 $20.73 92
2015-11-12 $20.73 $20.73 $20.73 $20.73 $20.73 5
2015-11-11 $20.64 $20.73 $20.64 $20.73 $20.73 1,020
2015-11-10 $20.67 $20.67 $20.50 $20.59 $20.59 3,797
2015-11-09 $20.33 $20.55 $20.33 $20.49 $20.49 2,873
2015-11-06 $20.56 $20.62 $20.56 $20.57 $20.57 810
2015-11-05 $20.64 $20.80 $20.14 $20.69 $20.69 3,960
2015-11-04 $21.00 $21.00 $20.90 $20.91 $20.91 1,100
2015-11-03 $20.91 $21.10 $20.83 $21.10 $21.10 2,250
2015-11-02 $20.59 $20.85 $20.59 $20.84 $20.84 2,768
2015-10-30 $20.55 $20.64 $20.52 $20.61 $20.61 2,571
2015-10-29 $20.74 $20.75 $20.57 $20.60 $20.60 9,248
2015-10-28 $20.56 $20.66 $20.56 $20.65 $20.65 1,270
2015-10-27 $20.37 $20.37 $20.36 $20.36 $20.36 1,379
2015-10-26 $20.70 $20.70 $20.70 $20.70 $20.70 123
2015-10-23 $20.70 $20.70 $20.70 $20.70 $20.70 190
2015-10-22 $20.25 $20.70 $20.25 $20.66 $20.66 4,050
2015-10-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2015-10-20 $20.26 $20.36 $20.26 $20.26 $20.26 935
2015-10-19 $20.14 $20.14 $20.14 $20.14 $20.14 1,000
2015-10-16 $20.36 $20.36 $20.14 $20.19 $20.19 2,896
2015-10-15 $19.93 $20.11 $19.92 $20.11 $20.11 4,607
2015-10-14 $20.18 $20.18 $20.03 $20.03 $20.03 201
2015-10-13 $20.25 $20.28 $20.17 $20.17 $20.17 3,402
2015-10-12 $20.23 $20.29 $20.23 $20.29 $20.29 403
2015-10-09 $20.01 $20.01 $20.01 $20.01 $20.01 1
2015-10-08 $19.80 $20.01 $19.80 $20.01 $20.01 4,286
2015-10-07 $19.74 $19.80 $19.70 $19.80 $19.80 1,752
2015-10-06 $19.66 $19.66 $19.66 $19.66 $19.66 90
2015-10-05 $19.66 $19.66 $19.66 $19.66 $19.66 254
2015-10-02 $19.07 $19.07 $19.07 $19.07 $19.07 292
2015-10-01 $19.12 $19.12 $19.01 $19.07 $19.07 3,138
2015-09-30 $19.05 $19.05 $18.97 $18.97 $18.97 512
2015-09-29 $18.80 $18.82 $18.80 $18.82 $18.82 798
2015-09-28 $19.08 $19.08 $19.08 $19.08 $19.08 8
2015-09-25 $19.23 $19.28 $19.08 $19.08 $19.08 3,470
2015-09-24 $18.93 $18.93 $18.90 $18.90 $18.90 676
2015-09-23 $19.10 $19.10 $19.10 $19.10 $19.10 116
2015-09-22 $19.55 $19.55 $18.45 $19.33 $19.33 1,802
2015-09-21 $19.52 $19.64 $19.52 $19.64 $19.64 2,338
2015-09-18 $19.87 $19.87 $19.87 $19.87 $19.87 23
2015-09-17 $19.88 $19.90 $19.87 $19.87 $19.87 1,876
2015-09-16 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-09-15 $19.43 $19.70 $19.43 $19.70 $19.70 462
2015-09-14 $19.44 $19.51 $19.39 $19.49 $19.49 906
2015-09-11 $19.44 $19.56 $19.44 $19.53 $19.53 1,407
2015-09-10 $19.50 $19.63 $19.50 $19.58 $19.58 2,955
2015-09-09 $19.87 $19.87 $19.71 $19.72 $19.72 725
2015-09-08 $19.61 $19.84 $19.61 $19.84 $19.84 539
2015-09-04 $19.45 $19.45 $19.45 $19.45 $19.45 299
2015-09-03 $19.89 $19.89 $19.73 $19.73 $19.73 200
2015-09-02 $19.87 $19.87 $19.32 $19.32 $19.32 6,687
2015-09-01 $19.11 $19.77 $19.11 $19.50 $19.50 5,503
2015-08-31 $19.99 $19.99 $19.98 $19.98 $19.98 752

Deutsche Bank AG London (WMWXF) News Headlines

Recent Deutsche Bank AG London (WMWXF) News
Similar Companies to Deutsche Bank AG London (WMWXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.