Western Areas Ltd (WNARF) Stock

Data as of May 3, 2024

$2.50 ($-1.13) -31.13%

Western Areas Ltd - Daily Information

Click for more stock information on Western Areas Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$2.50
Previous Close	$2.50
High	$2.50
Low	$2.50
Adjusted Open	$2.50
Previous Adjusted Close	$2.50
Adjusted High	$2.50
Adjusted Low	$2.50

About Western Areas Ltd (WNARF)

Western Areas Nl Ord

Invest in Western Areas Ltd (WNARF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Western Areas Ltd (WNARF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	3,013
2022-06-22	$3.00	$3.63	$3.00	$3.63	$3.63	3,113
2022-06-21	$3.00	$3.00	$3.00	$3.00	$3.00	200
2022-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-13	$3.00	$3.00	$2.50	$2.50	$2.50	4,888
2022-06-10	$2.67	$2.71	$2.66	$2.66	$2.66	2,400
2022-06-09	$2.67	$2.67	$2.67	$2.67	$2.67	1,000
2022-06-08	$2.78	$2.78	$2.78	$2.78	$2.78	1,000
2022-06-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-01	$2.75	$2.75	$2.75	$2.75	$2.75	43
2022-05-31	$2.75	$2.75	$2.75	$2.75	$2.75	43
2022-05-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-05-26	$2.74	$2.75	$2.74	$2.75	$2.75	1,193
2022-05-25	$2.72	$2.72	$2.72	$2.72	$2.72	1,838
2022-05-24	$2.72	$2.72	$2.72	$2.72	$2.72	1,175
2022-05-23	$2.73	$2.73	$2.73	$2.73	$2.73	330
2022-05-20	$2.71	$2.71	$2.71	$2.71	$2.71	1,225
2022-05-19	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-05-18	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-05-17	$2.68	$2.68	$2.68	$2.68	$2.68	2,500
2022-05-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-12	$2.54	$2.54	$2.54	$2.54	$2.54	250
2022-05-11	$2.59	$2.59	$2.59	$2.59	$2.59	200
2022-05-10	$2.66	$2.66	$2.55	$2.55	$2.55	400
2022-05-09	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-05-06	$2.77	$2.77	$2.77	$2.77	$2.77	72
2022-05-05	$2.81	$2.81	$2.77	$2.77	$2.77	2,400
2022-05-04	$2.77	$2.77	$2.77	$2.77	$2.77	325
2022-05-03	$2.77	$2.77	$2.77	$2.77	$2.77	120
2022-05-02	$2.71	$2.71	$2.66	$2.71	$2.71	1,500
2022-04-29	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-04-28	$2.72	$2.72	$2.72	$2.72	$2.72	3,800
2022-04-27	$2.68	$2.68	$2.68	$2.68	$2.68	500
2022-04-26	$2.66	$2.66	$2.66	$2.66	$2.66	7,600
2022-04-25	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-04-22	$2.80	$2.81	$2.80	$2.81	$2.81	670
2022-04-21	$2.96	$2.96	$2.84	$2.84	$2.84	2,231
2022-04-20	$2.75	$2.75	$2.75	$2.75	$2.75	45
2022-04-19	$2.75	$2.75	$2.75	$2.75	$2.75	186
2022-04-18	$2.79	$2.79	$2.79	$2.79	$2.79	1,550
2022-04-14	$2.70	$2.80	$2.70	$2.80	$2.80	865
2022-04-13	$2.92	$2.92	$2.89	$2.89	$2.89	590
2022-04-12	$2.80	$2.84	$2.80	$2.84	$2.84	275
2022-04-11	$2.77	$2.78	$2.77	$2.77	$2.77	2,755
2022-04-08	$2.77	$2.77	$2.77	$2.77	$2.77	183
2022-04-07	$2.73	$2.73	$2.73	$2.73	$2.73	1,000
2022-04-06	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2022-04-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-01	$2.76	$2.76	$2.66	$2.66	$2.66	4,060
2022-03-31	$2.70	$2.70	$2.70	$2.70	$2.70	50
2022-03-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-03-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-03-28	$2.70	$2.70	$2.70	$2.70	$2.70	451
2022-03-25	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2022-03-24	$2.61	$2.63	$2.61	$2.63	$2.63	400
2022-03-23	$2.62	$2.62	$2.60	$2.60	$2.60	5,004
2022-03-22	$2.60	$2.60	$2.60	$2.60	$2.60	2,000
2022-03-21	$2.53	$2.63	$2.53	$2.58	$2.58	200
2022-03-18	$2.58	$2.58	$2.58	$2.58	$2.58	0
2022-03-17	$2.58	$2.58	$2.58	$2.58	$2.58	200
2022-03-16	$2.57	$2.57	$2.57	$2.57	$2.57	225
2022-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	413
2022-03-10	$2.58	$2.58	$2.55	$2.55	$2.55	1,250
2022-03-09	$2.55	$2.55	$2.54	$2.54	$2.54	17,154
2022-03-08	$2.51	$2.63	$2.45	$2.63	$2.63	13,389
2022-03-07	$2.48	$2.53	$2.46	$2.50	$2.50	46,625
2022-03-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-03-03	$2.42	$2.42	$2.42	$2.42	$2.42	1,000
2022-03-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-03-01	$2.43	$2.43	$2.35	$2.35	$2.35	5,000
2022-02-28	$2.42	$2.42	$2.42	$2.42	$2.42	6,180
2022-02-25	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-02-24	$2.37	$2.37	$2.37	$2.37	$2.37	111
2022-02-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-02-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-02-18	$2.38	$2.38	$2.37	$2.37	$2.37	2,000
2022-02-17	$2.41	$2.41	$2.41	$2.41	$2.41	10,074
2022-02-16	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-15	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-09	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-02-08	$2.41	$2.41	$2.41	$2.41	$2.41	2
2022-02-07	$2.41	$2.41	$2.41	$2.41	$2.41	500
2022-02-04	$2.40	$2.42	$2.40	$2.42	$2.42	23,223
2022-02-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-02	$2.44	$2.44	$2.40	$2.40	$2.40	4,675
2022-02-01	$2.35	$2.40	$2.35	$2.40	$2.40	3,300
2022-01-31	$2.43	$2.43	$2.43	$2.43	$2.43	16
2022-01-28	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-01-27	$2.44	$2.44	$2.43	$2.43	$2.43	6,527
2022-01-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-01-25	$2.38	$2.38	$2.38	$2.38	$2.38	4,000
2022-01-24	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2022-01-21	$2.46	$2.47	$2.45	$2.47	$2.47	1,900
2022-01-20	$2.46	$2.50	$2.45	$2.48	$2.48	12,360
2022-01-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-01-18	$2.42	$2.42	$2.42	$2.42	$2.42	10,800
2022-01-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-01-13	$2.48	$2.48	$2.42	$2.42	$2.42	10,800
2022-01-12	$2.45	$2.45	$2.45	$2.45	$2.45	2,000
2022-01-11	$2.45	$2.45	$2.45	$2.45	$2.45	100
2022-01-10	$2.38	$2.42	$2.38	$2.42	$2.42	5,087
2022-01-07	$2.42	$2.42	$2.42	$2.42	$2.42	4,598
2022-01-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-01-05	$2.46	$2.46	$2.46	$2.46	$2.46	200
2022-01-04	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-01-03	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-12-31	$2.43	$2.46	$2.43	$2.45	$2.45	5,600
2021-12-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-12-29	$2.42	$2.45	$2.40	$2.45	$2.45	5,600
2021-12-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-12-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-12-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-12-22	$2.37	$2.41	$2.37	$2.37	$2.37	3,500
2021-12-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-12-20	$2.38	$2.38	$2.38	$2.38	$2.38	4,526
2021-12-17	$2.38	$2.42	$2.38	$2.42	$2.42	5,935
2021-12-16	$2.41	$2.45	$2.37	$2.41	$2.41	14,290
2021-12-15	$2.27	$2.28	$2.27	$2.28	$2.28	2,870
2021-12-14	$2.30	$2.32	$2.26	$2.26	$2.26	4,350
2021-12-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-12-10	$2.22	$2.29	$2.22	$2.29	$2.29	3,260
2021-12-09	$2.18	$2.21	$2.18	$2.20	$2.20	4,750
2021-12-08	$2.16	$2.16	$2.16	$2.16	$2.16	1,176
2021-12-07	$2.15	$2.16	$2.12	$2.16	$2.16	19,000
2021-12-06	$2.03	$2.04	$2.03	$2.03	$2.03	9,590
2021-12-03	$2.20	$2.20	$2.20	$2.20	$2.20	938
2021-12-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-12-01	$2.20	$2.20	$2.20	$2.20	$2.20	2,000
2021-11-30	$2.06	$2.13	$2.06	$2.13	$2.13	4,542
2021-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	3,000
2021-11-26	$2.00	$2.05	$2.00	$2.00	$2.00	4,173
2021-11-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-22	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2021-11-19	$2.30	$2.30	$2.30	$2.30	$2.30	500
2021-11-18	$2.30	$2.30	$2.24	$2.24	$2.24	4,596
2021-11-17	$2.30	$2.30	$2.30	$2.30	$2.30	400
2021-11-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-11-15	$2.33	$2.34	$2.33	$2.34	$2.34	1,280
2021-11-12	$2.27	$2.27	$2.20	$2.20	$2.20	3,100
2021-11-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-11-10	$2.12	$2.12	$2.12	$2.12	$2.12	8,200
2021-11-09	$2.16	$2.16	$2.16	$2.16	$2.16	700
2021-11-08	$2.12	$2.12	$2.12	$2.12	$2.12	3,790
2021-11-05	$2.15	$2.15	$2.15	$2.15	$2.15	200
2021-11-04	$2.10	$2.10	$2.10	$2.10	$2.10	4,150
2021-11-03	$2.15	$2.22	$2.15	$2.22	$2.22	3,011
2021-11-02	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-11-01	$2.33	$2.36	$2.33	$2.36	$2.36	877
2021-10-29	$2.45	$2.45	$2.45	$2.45	$2.45	5
2021-10-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-10-27	$2.45	$2.45	$2.43	$2.45	$2.45	1,406
2021-10-26	$2.43	$2.43	$2.43	$2.43	$2.43	114
2021-10-25	$2.46	$2.46	$2.43	$2.43	$2.43	4,000
2021-10-22	$2.45	$2.46	$2.45	$2.46	$2.46	760
2021-10-21	$2.46	$2.46	$2.44	$2.44	$2.44	2,103
2021-10-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-10-19	$2.50	$2.50	$2.50	$2.50	$2.50	200
2021-10-18	$2.44	$2.50	$2.44	$2.50	$2.50	1,500
2021-10-15	$2.34	$2.40	$2.34	$2.40	$2.40	4,750
2021-10-14	$2.36	$2.36	$2.36	$2.36	$2.36	4,540
2021-10-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-10-12	$2.35	$2.35	$2.35	$2.35	$2.35	800
2021-10-11	$2.26	$2.30	$2.26	$2.30	$2.30	5,980
2021-10-08	$2.25	$2.25	$2.25	$2.25	$2.25	705
2021-10-07	$2.16	$2.22	$2.16	$2.22	$2.22	4,027
2021-10-06	$2.09	$2.09	$2.05	$2.05	$2.05	2,000
2021-10-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-10-04	$2.22	$2.22	$2.22	$2.22	$2.22	700
2021-10-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-09-30	$2.22	$2.22	$2.18	$2.18	$2.18	2,000
2021-09-29	$2.14	$2.18	$2.12	$2.18	$2.18	3,689
2021-09-28	$2.11	$2.17	$2.11	$2.16	$2.16	3,788
2021-09-27	$2.11	$2.11	$2.11	$2.11	$2.11	2,380
2021-09-24	$2.10	$2.11	$2.10	$2.11	$2.11	2,900
2021-09-23	$2.09	$2.09	$2.09	$2.09	$2.09	800
2021-09-22	$2.10	$2.10	$2.10	$2.10	$2.10	5,000
2021-09-21	$2.17	$2.20	$2.17	$2.20	$2.20	986
2021-09-20	$2.13	$2.13	$2.13	$2.13	$2.13	5,000
2021-09-17	$2.21	$2.21	$2.21	$2.21	$2.21	1,754
2021-09-16	$2.21	$2.21	$2.17	$2.17	$2.17	2,268
2021-09-15	$2.29	$2.29	$2.21	$2.25	$2.25	3,800
2021-09-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-09-13	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-09-10	$2.18	$2.18	$2.18	$2.18	$2.18	246
2021-09-09	$2.14	$2.23	$2.14	$2.20	$2.20	865
2021-09-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-09-07	$2.23	$2.23	$2.23	$2.23	$2.23	1,000
2021-09-03	$2.39	$2.39	$2.25	$2.25	$2.25	1,500
2021-09-02	$2.38	$2.38	$2.38	$2.38	$2.38	168
2021-09-01	$2.30	$2.30	$2.22	$2.22	$2.22	1,342
2021-08-31	$2.18	$2.31	$2.18	$2.31	$2.31	1,060
2021-08-30	$2.30	$2.30	$2.30	$2.30	$2.30	500
2021-08-27	$2.25	$2.25	$2.25	$2.25	$2.25	3
2021-08-26	$2.19	$2.27	$2.19	$2.25	$2.25	2,280
2021-08-25	$2.10	$2.13	$2.10	$2.13	$2.13	8,500
2021-08-24	$2.26	$2.26	$2.10	$2.10	$2.10	9,000
2021-08-23	$2.25	$2.30	$2.25	$2.30	$2.30	5,426
2021-08-20	$2.11	$2.18	$2.11	$2.18	$2.18	9,134
2021-08-19	$1.93	$2.00	$1.93	$2.00	$2.00	20,353
2021-08-18	$1.78	$1.84	$1.78	$1.84	$1.84	1,700
2021-08-17	$1.85	$1.85	$1.85	$1.85	$1.85	200
2021-08-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2021-08-10	$1.84	$1.85	$1.82	$1.82	$1.82	1,100
2021-08-09	$1.88	$1.88	$1.88	$1.88	$1.88	24
2021-08-06	$1.89	$1.91	$1.87	$1.88	$1.88	4,468
2021-08-05	$1.89	$1.89	$1.89	$1.89	$1.89	100
2021-08-04	$1.89	$1.89	$1.85	$1.88	$1.88	5,200
2021-08-03	$1.93	$1.93	$1.88	$1.90	$1.90	14,220
2021-08-02	$1.85	$1.86	$1.85	$1.86	$1.86	1,295
2021-07-30	$1.87	$1.87	$1.87	$1.87	$1.87	2,258
2021-07-29	$1.84	$1.86	$1.84	$1.86	$1.86	4,600
2021-07-28	$1.87	$1.87	$1.87	$1.87	$1.87	345
2021-07-27	$1.78	$1.78	$1.78	$1.78	$1.78	76
2021-07-26	$1.81	$1.81	$1.78	$1.78	$1.78	12,008
2021-07-23	$1.84	$1.84	$1.82	$1.82	$1.82	2,066
2021-07-22	$1.67	$1.72	$1.67	$1.72	$1.72	4,886
2021-07-21	$1.61	$1.61	$1.61	$1.61	$1.61	1,001
2021-07-20	$1.62	$1.65	$1.59	$1.61	$1.61	2,822
2021-07-19	$1.66	$1.69	$1.63	$1.69	$1.69	1,439
2021-07-16	$1.74	$1.79	$1.70	$1.71	$1.71	8,519
2021-07-15	$1.68	$1.68	$1.68	$1.68	$1.68	253
2021-07-14	$1.67	$1.68	$1.67	$1.68	$1.68	2,028
2021-07-13	$1.74	$1.74	$1.74	$1.74	$1.74	3
2021-07-12	$1.63	$1.74	$1.63	$1.74	$1.74	629
2021-07-09	$1.76	$1.76	$1.76	$1.76	$1.76	890
2021-07-08	$1.76	$1.77	$1.76	$1.77	$1.77	3,100
2021-07-07	$1.82	$1.82	$1.82	$1.82	$1.82	1,573
2021-07-06	$1.80	$1.82	$1.80	$1.80	$1.80	3,500
2021-07-02	$1.83	$1.83	$1.83	$1.83	$1.83	2,009
2021-07-01	$1.76	$1.76	$1.75	$1.75	$1.75	6,552
2021-06-30	$1.76	$1.76	$1.76	$1.76	$1.76	6,175
2021-06-29	$1.81	$1.81	$1.77	$1.77	$1.77	1,504
2021-06-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-06-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-06-24	$1.78	$1.78	$1.75	$1.75	$1.75	10,771
2021-06-23	$1.79	$1.79	$1.79	$1.79	$1.79	464
2021-06-22	$1.80	$1.80	$1.80	$1.80	$1.80	203
2021-06-21	$1.80	$1.80	$1.75	$1.77	$1.77	5,788
2021-06-18	$1.80	$1.80	$1.78	$1.78	$1.78	1,395
2021-06-17	$1.83	$1.84	$1.80	$1.84	$1.84	2,676
2021-06-16	$1.92	$1.92	$1.81	$1.81	$1.81	7,009
2021-06-15	$1.93	$1.93	$1.92	$1.92	$1.92	3,603
2021-06-14	$1.96	$1.96	$1.89	$1.94	$1.94	4,803
2021-06-11	$1.92	$1.92	$1.90	$1.90	$1.90	703
2021-06-10	$1.90	$1.95	$1.90	$1.95	$1.95	7,393
2021-06-09	$1.90	$1.90	$1.90	$1.90	$1.90	3
2021-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	3
2021-06-07	$1.90	$1.90	$1.79	$1.90	$1.90	18,603
2021-06-04	$1.90	$1.90	$1.90	$1.90	$1.90	2,500
2021-06-03	$1.95	$1.95	$1.93	$1.93	$1.93	1,035
2021-06-02	$1.92	$1.95	$1.88	$1.95	$1.95	4,200
2021-06-01	$1.91	$1.95	$1.88	$1.88	$1.88	4,453
2021-05-28	$1.83	$1.91	$1.83	$1.91	$1.91	7,917
2021-05-27	$1.75	$1.87	$1.75	$1.84	$1.84	16,553
2021-05-26	$1.80	$1.80	$1.80	$1.80	$1.80	1,054
2021-05-25	$1.78	$1.88	$1.78	$1.88	$1.88	9,000
2021-05-24	$1.80	$1.80	$1.75	$1.79	$1.79	10,393
2021-05-21	$1.85	$1.85	$1.85	$1.85	$1.85	3
2021-05-20	$1.82	$1.85	$1.82	$1.85	$1.85	503
2021-05-19	$1.89	$1.89	$1.89	$1.89	$1.89	4
2021-05-18	$1.98	$1.98	$1.89	$1.89	$1.89	5,304
2021-05-17	$1.85	$1.85	$1.85	$1.85	$1.85	6,004
2021-05-14	$1.87	$1.87	$1.81	$1.81	$1.81	1,246
2021-05-13	$1.91	$1.91	$1.87	$1.89	$1.89	5,703
2021-05-12	$1.99	$1.99	$1.99	$1.99	$1.99	3
2021-05-11	$1.95	$2.00	$1.95	$1.99	$1.99	6,814
2021-05-10	$1.86	$1.93	$1.86	$1.90	$1.90	22,343
2021-05-07	$1.79	$1.92	$1.79	$1.87	$1.87	9,754
2021-05-06	$1.88	$1.88	$1.84	$1.86	$1.86	18,256
2021-05-05	$1.80	$1.87	$1.80	$1.86	$1.86	218,979
2021-05-04	$1.81	$1.85	$1.81	$1.85	$1.85	6,000
2021-05-03	$1.80	$1.81	$1.80	$1.81	$1.81	2,160
2021-04-30	$1.76	$1.78	$1.75	$1.78	$1.78	3,445
2021-04-29	$1.78	$1.79	$1.77	$1.79	$1.79	12,939
2021-04-28	$1.79	$1.79	$1.72	$1.78	$1.78	1,994
2021-04-27	$1.73	$1.74	$1.67	$1.74	$1.74	8,004
2021-04-26	$1.73	$1.79	$1.73	$1.79	$1.79	6,820
2021-04-23	$1.72	$1.78	$1.72	$1.75	$1.75	1,744
2021-04-22	$1.72	$1.78	$1.72	$1.73	$1.73	21,204
2021-04-21	$1.79	$1.79	$1.74	$1.75	$1.75	2,954
2021-04-20	$1.73	$1.77	$1.73	$1.77	$1.77	11,840
2021-04-19	$1.71	$1.75	$1.66	$1.71	$1.71	4,754
2021-04-16	$1.72	$1.75	$1.72	$1.73	$1.73	14,422
2021-04-15	$1.66	$1.75	$1.66	$1.72	$1.72	5,544
2021-04-14	$1.71	$1.73	$1.71	$1.73	$1.73	5,924
2021-04-13	$1.69	$1.71	$1.66	$1.71	$1.71	3,954
2021-04-12	$1.64	$1.65	$1.64	$1.65	$1.65	2,154
2021-04-09	$1.66	$1.70	$1.63	$1.69	$1.69	15,104
2021-04-08	$1.65	$1.74	$1.65	$1.70	$1.70	20,154
2021-04-07	$1.60	$1.61	$1.60	$1.61	$1.61	28,513
2021-04-06	$1.59	$1.60	$1.59	$1.60	$1.60	8,264
2021-04-05	$1.56	$1.59	$1.56	$1.59	$1.59	13,949
2021-04-01	$1.57	$1.60	$1.57	$1.57	$1.57	4,535
2021-03-31	$1.54	$1.56	$1.54	$1.56	$1.56	2,454
2021-03-30	$1.55	$1.57	$1.52	$1.52	$1.52	10,520
2021-03-29	$1.51	$1.60	$1.51	$1.56	$1.56	73,254
2021-03-26	$1.51	$1.51	$1.51	$1.51	$1.51	1,984
2021-03-25	$1.54	$1.54	$1.51	$1.53	$1.53	2,624
2021-03-24	$1.59	$1.59	$1.55	$1.55	$1.55	6,104
2021-03-23	$1.53	$1.60	$1.53	$1.57	$1.57	24,625
2021-03-22	$1.53	$1.56	$1.51	$1.55	$1.55	11,446
2021-03-19	$1.60	$1.60	$1.59	$1.60	$1.60	10,250
2021-03-18	$1.53	$1.60	$1.53	$1.57	$1.57	27,801
2021-03-17	$1.56	$1.56	$1.51	$1.52	$1.52	9,464
2021-03-16	$1.57	$1.59	$1.56	$1.58	$1.58	12,079
2021-03-15	$1.52	$1.67	$1.52	$1.57	$1.57	39,619
2021-03-12	$1.56	$1.65	$1.56	$1.64	$1.64	71,439
2021-03-11	$1.54	$1.57	$1.54	$1.55	$1.55	61,227
2021-03-10	$1.66	$1.66	$1.55	$1.57	$1.57	32,097
2021-03-09	$1.78	$1.79	$1.72	$1.73	$1.73	77,316
2021-03-08	$1.76	$1.76	$1.73	$1.74	$1.74	66,537
2021-03-05	$1.71	$1.79	$1.68	$1.79	$1.79	424,407
2021-03-04	$1.98	$1.98	$1.77	$1.81	$1.81	452,445
2021-03-03	$1.95	$2.07	$1.93	$1.93	$1.93	1,729
2021-03-02	$2.09	$2.09	$2.00	$2.03	$2.03	13,231
2021-03-01	$2.01	$2.08	$2.01	$2.02	$2.02	35,292
2021-02-26	$2.10	$2.10	$2.01	$2.06	$2.06	14,154
2021-02-25	$2.10	$2.24	$2.05	$2.06	$2.06	14,154
2021-02-24	$2.01	$2.02	$2.01	$2.02	$2.02	2,851
2021-02-23	$2.10	$2.13	$2.05	$2.06	$2.06	16,520
2021-02-22	$2.05	$2.28	$2.05	$2.15	$2.15	24,679
2021-02-19	$2.14	$2.14	$2.05	$2.07	$2.07	17,256
2021-02-18	$2.10	$2.10	$2.05	$2.05	$2.05	27,532
2021-02-17	$2.00	$2.10	$1.99	$2.05	$2.05	27,532
2021-02-16	$1.87	$2.01	$1.87	$1.91	$1.91	17,374
2021-02-12	$1.86	$2.01	$1.78	$2.00	$2.00	35,037
2021-02-11	$1.94	$1.94	$1.90	$1.92	$1.92	14,661
2021-02-10	$1.88	$1.94	$1.88	$1.91	$1.91	33,940
2021-02-09	$1.94	$1.94	$1.88	$1.91	$1.91	33,940
2021-02-08	$1.81	$1.95	$1.81	$1.93	$1.93	25,516
2021-02-05	$2.00	$2.00	$1.86	$1.89	$1.89	13,437
2021-02-04	$1.95	$1.96	$1.89	$1.96	$1.96	11,838
2021-02-03	$2.00	$2.00	$1.76	$1.94	$1.94	21,460
2021-02-02	$1.93	$1.96	$1.85	$1.93	$1.93	17,954
2021-02-01	$1.97	$1.97	$1.77	$1.83	$1.83	28,341
2021-01-29	$1.82	$1.89	$1.80	$1.83	$1.83	62,240
2021-01-28	$1.98	$2.01	$1.91	$1.98	$1.98	85,311
2021-01-27	$2.34	$2.34	$2.20	$2.20	$2.20	22,709
2021-01-26	$2.42	$2.42	$2.30	$2.33	$2.33	3,193
2021-01-25	$2.40	$2.43	$2.37	$2.43	$2.43	28,862
2021-01-22	$2.28	$2.37	$2.13	$2.35	$2.35	11,053
2021-01-21	$2.37	$2.37	$2.26	$2.27	$2.27	32,880
2021-01-20	$2.41	$2.41	$2.30	$2.34	$2.34	6,256
2021-01-19	$2.17	$2.24	$2.17	$2.22	$2.22	8,833
2021-01-15	$2.13	$2.25	$2.13	$2.16	$2.16	18,262
2021-01-14	$2.10	$2.26	$2.10	$2.20	$2.20	14,795
2021-01-13	$2.29	$2.33	$2.26	$2.30	$2.30	13,217
2021-01-12	$2.30	$2.30	$2.24	$2.28	$2.28	26,963
2021-01-11	$2.21	$2.30	$2.11	$2.27	$2.27	12,318
2021-01-08	$2.28	$2.35	$2.20	$2.21	$2.21	7,314
2021-01-07	$2.25	$2.35	$2.25	$2.32	$2.32	11,778
2021-01-06	$2.20	$2.27	$2.19	$2.25	$2.25	22,433
2021-01-05	$2.05	$2.18	$2.05	$2.18	$2.18	11,346
2021-01-04	$2.12	$2.18	$2.07	$2.07	$2.07	20,060
2020-12-31	$2.04	$2.10	$2.04	$2.10	$2.10	4,375
2020-12-30	$2.09	$2.09	$2.01	$2.07	$2.07	14,624
2020-12-29	$2.00	$2.05	$1.93	$1.93	$1.93	26,820
2020-12-28	$2.00	$2.00	$1.99	$2.00	$2.00	18,491
2020-12-24	$2.02	$2.04	$1.96	$1.98	$1.98	14,196
2020-12-23	$2.03	$2.03	$1.95	$1.96	$1.96	25,306
2020-12-22	$2.00	$2.04	$1.97	$2.00	$2.00	31,980
2020-12-21	$1.88	$2.02	$1.88	$2.00	$2.00	24,914
2020-12-18	$1.98	$2.01	$1.94	$1.96	$1.96	31,813
2020-12-17	$1.99	$1.99	$1.94	$1.95	$1.95	11,931
2020-12-16	$1.95	$2.04	$1.92	$1.94	$1.94	15,560
2020-12-15	$1.99	$1.99	$1.88	$1.91	$1.91	16,755
2020-12-14	$2.02	$2.02	$1.90	$1.90	$1.90	21,023
2020-12-11	$2.07	$2.07	$1.90	$1.92	$1.92	15,816
2020-12-10	$1.91	$1.93	$1.87	$1.88	$1.88	14,008
2020-12-09	$1.90	$1.91	$1.85	$1.91	$1.91	33,991
2020-12-08	$1.84	$1.95	$1.84	$1.90	$1.90	44,156
2020-12-07	$1.99	$1.99	$1.86	$1.94	$1.94	43,430
2020-12-04	$1.81	$1.91	$1.80	$1.85	$1.85	22,412
2020-12-03	$1.82	$1.89	$1.75	$1.79	$1.79	26,090
2020-12-02	$1.83	$1.83	$1.72	$1.77	$1.77	31,270
2020-12-01	$1.81	$1.81	$1.70	$1.75	$1.75	54,121
2020-11-30	$1.72	$1.72	$1.64	$1.69	$1.69	61,290
2020-11-27	$1.72	$1.72	$1.71	$1.72	$1.72	21,206
2020-11-25	$1.72	$1.72	$1.61	$1.71	$1.71	55,550
2020-11-24	$1.71	$1.71	$1.62	$1.65	$1.65	205,725
2020-11-23	$1.68	$1.68	$1.58	$1.64	$1.64	75,992
2020-11-20	$1.57	$1.63	$1.56	$1.59	$1.59	57,829
2020-11-19	$1.63	$1.63	$1.47	$1.50	$1.50	55,606
2020-11-18	$1.55	$1.58	$1.55	$1.58	$1.58	10,131
2020-11-17	$1.63	$1.63	$1.52	$1.54	$1.54	13,756
2020-11-16	$1.54	$1.55	$1.52	$1.54	$1.54	17,256
2020-11-13	$1.48	$1.51	$1.48	$1.51	$1.51	6,793
2020-11-12	$1.50	$1.50	$1.45	$1.48	$1.48	8,899
2020-11-11	$1.55	$1.55	$1.45	$1.50	$1.50	10,936
2020-11-10	$1.44	$1.53	$1.41	$1.44	$1.44	13,406
2020-11-09	$1.50	$1.58	$1.50	$1.52	$1.52	5,746
2020-11-06	$1.37	$1.47	$1.37	$1.45	$1.45	20,694
2020-11-05	$1.44	$1.50	$1.43	$1.45	$1.45	35,646
2020-11-04	$1.44	$1.44	$1.40	$1.43	$1.43	6,346
2020-11-03	$1.40	$1.43	$1.33	$1.43	$1.43	24,317
2020-11-02	$1.33	$1.42	$1.25	$1.35	$1.35	44,052
2020-10-30	$1.45	$1.45	$1.30	$1.38	$1.38	69,471
2020-10-29	$1.67	$1.67	$1.62	$1.63	$1.63	5,449
2020-10-28	$1.62	$1.71	$1.62	$1.69	$1.69	19,149
2020-10-27	$1.70	$1.70	$1.70	$1.70	$1.70	565
2020-10-26	$1.65	$1.70	$1.63	$1.65	$1.65	54,889
2020-10-23	$1.75	$1.75	$1.67	$1.71	$1.71	2,610
2020-10-22	$1.63	$1.70	$1.63	$1.70	$1.70	7,608
2020-10-21	$1.64	$1.73	$1.62	$1.72	$1.72	14,526
2020-10-20	$1.69	$1.69	$1.61	$1.64	$1.64	14,306
2020-10-19	$1.68	$1.68	$1.60	$1.61	$1.61	14,476
2020-10-16	$1.66	$1.68	$1.60	$1.62	$1.62	28,353
2020-10-15	$1.64	$1.66	$1.63	$1.64	$1.64	7,425
2020-10-14	$1.65	$1.66	$1.63	$1.63	$1.63	7,395
2020-10-13	$1.69	$1.69	$1.60	$1.60	$1.60	4,548
2020-10-12	$1.64	$1.68	$1.60	$1.65	$1.65	19,548
2020-10-09	$1.62	$1.64	$1.60	$1.63	$1.63	29,840
2020-10-08	$1.55	$1.64	$1.55	$1.64	$1.64	6,434
2020-10-07	$1.60	$1.65	$1.56	$1.56	$1.56	11,701
2020-10-06	$1.51	$1.58	$1.51	$1.58	$1.58	5,607
2020-10-05	$1.50	$1.58	$1.50	$1.50	$1.50	12,693
2020-10-02	$1.52	$1.55	$1.48	$1.51	$1.51	20,567
2020-10-01	$1.55	$1.55	$1.52	$1.53	$1.53	6,914
2020-09-30	$1.50	$1.54	$1.50	$1.52	$1.52	33,339
2020-09-29	$1.55	$1.57	$1.50	$1.54	$1.54	16,590
2020-09-28	$1.55	$1.60	$1.49	$1.54	$1.54	28,445
2020-09-25	$1.50	$1.60	$1.50	$1.57	$1.57	8,490
2020-09-24	$1.56	$1.58	$1.51	$1.57	$1.57	14,411
2020-09-23	$1.59	$1.64	$1.55	$1.58	$1.58	44,776
2020-09-22	$1.64	$1.67	$1.54	$1.61	$1.61	40,544
2020-09-21	$1.67	$1.68	$1.64	$1.66	$1.66	20,803
2020-09-18	$1.68	$1.72	$1.64	$1.69	$1.69	16,736
2020-09-17	$1.61	$1.68	$1.61	$1.67	$1.67	79,085
2020-09-16	$1.76	$1.76	$1.71	$1.71	$1.71	75,343
2020-09-15	$1.74	$1.74	$1.71	$1.72	$1.72	10,255
2020-09-14	$1.79	$1.79	$1.69	$1.73	$1.73	64,853
2020-09-11	$1.65	$1.66	$1.63	$1.65	$1.65	25,897
2020-09-10	$1.66	$1.71	$1.64	$1.66	$1.66	66,764
2020-09-09	$1.72	$1.75	$1.70	$1.72	$1.72	71,987
2020-09-08	$1.75	$1.79	$1.74	$1.75	$1.75	123,766
2020-09-04	$1.72	$1.73	$1.62	$1.66	$1.66	77,483
2020-09-03	$1.76	$1.77	$1.71	$1.73	$1.73	151,799
2020-09-02	$1.73	$1.79	$1.70	$1.74	$1.74	317,609
2020-09-01	$1.67	$1.69	$1.61	$1.62	$1.62	19,651
2020-08-31	$1.69	$1.69	$1.65	$1.67	$1.67	25,221
2020-08-28	$1.70	$1.70	$1.61	$1.68	$1.68	14,614
2020-08-27	$1.65	$1.68	$1.61	$1.61	$1.61	18,838
2020-08-26	$1.68	$1.68	$1.65	$1.66	$1.66	22,730
2020-08-25	$1.71	$1.77	$1.70	$1.70	$1.70	81,216
2020-08-24	$1.83	$1.84	$1.80	$1.81	$1.81	271,423
2020-08-21	$1.72	$1.80	$1.72	$1.80	$1.80	308,185
2020-08-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-19	$1.80	$1.80	$1.80	$1.80	$1.80	33
2020-08-18	$1.80	$1.80	$1.80	$1.80	$1.80	33
2020-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	22
2020-08-14	$1.80	$1.80	$1.80	$1.80	$1.80	15
2020-08-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	120
2020-08-11	$1.84	$1.84	$1.84	$1.84	$1.84	1,039
2020-08-10	$1.85	$1.85	$1.85	$1.85	$1.85	57
2020-08-07	$1.85	$1.85	$1.85	$1.85	$1.85	37
2020-08-06	$1.85	$1.85	$1.85	$1.85	$1.85	4,024
2020-08-05	$1.78	$1.78	$1.78	$1.78	$1.78	12
2020-08-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-08-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-07-31	$1.83	$1.83	$1.78	$1.78	$1.78	4,500
2020-07-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	1,500
2020-07-27	$1.80	$1.80	$1.80	$1.80	$1.80	80
2020-07-24	$1.85	$1.85	$1.80	$1.80	$1.80	1,850
2020-07-23	$1.99	$2.00	$1.98	$1.98	$1.98	1,625
2020-07-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-07-21	$1.90	$1.90	$1.90	$1.90	$1.90	500
2020-07-16	$1.92	$1.92	$1.92	$1.92	$1.92	500
2020-07-09	$1.85	$1.85	$1.85	$1.85	$1.85	850
2020-07-02	$1.85	$1.85	$1.85	$1.85	$1.85	500
2020-06-24	$1.76	$1.76	$1.76	$1.76	$1.76	20
2020-06-23	$1.75	$1.76	$1.75	$1.76	$1.76	730
2020-06-11	$1.59	$1.59	$1.59	$1.59	$1.59	100
2020-06-08	$1.71	$1.72	$1.71	$1.72	$1.72	1,000
2020-06-03	$1.70	$1.70	$1.70	$1.70	$1.70	500
2020-06-02	$1.65	$1.65	$1.65	$1.65	$1.65	300
2020-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	500
2020-05-20	$1.57	$1.57	$1.49	$1.49	$1.49	2,698
2020-05-19	$1.45	$1.45	$1.45	$1.45	$1.45	10,300
2020-05-18	$1.35	$1.35	$1.35	$1.35	$1.35	500
2020-05-13	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2020-05-12	$1.35	$1.35	$1.35	$1.35	$1.35	54,000
2020-05-07	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2020-05-06	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2020-05-04	$1.40	$1.40	$1.40	$1.40	$1.40	1,700
2020-04-30	$1.47	$1.47	$1.47	$1.47	$1.47	2,000
2020-04-23	$1.48	$1.48	$1.48	$1.48	$1.48	100
2020-04-17	$1.38	$1.38	$1.38	$1.38	$1.38	450
2020-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-04-01	$1.24	$1.24	$1.24	$1.24	$1.24	400
2020-03-30	$1.19	$1.19	$1.19	$1.19	$1.19	400
2020-03-26	$1.19	$1.19	$1.19	$1.19	$1.19	250
2020-03-25	$1.15	$1.15	$1.15	$1.15	$1.15	500
2020-03-12	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2020-03-09	$1.44	$1.44	$1.44	$1.44	$1.44	110
2020-03-02	$1.59	$1.59	$1.59	$1.59	$1.59	1
2020-02-28	$1.59	$1.59	$1.59	$1.59	$1.59	300
2020-02-26	$1.67	$1.67	$1.67	$1.67	$1.67	500
2020-02-25	$1.70	$1.70	$1.70	$1.70	$1.70	5,500
2020-02-21	$1.71	$1.71	$1.71	$1.71	$1.71	1,295
2020-02-18	$1.61	$1.61	$1.61	$1.61	$1.61	6
2020-02-10	$1.61	$1.61	$1.61	$1.61	$1.61	144,594
2020-02-07	$1.61	$1.61	$1.61	$1.61	$1.61	950
2020-02-04	$1.64	$1.64	$1.64	$1.64	$1.64	3,188
2020-02-03	$1.71	$1.71	$1.71	$1.71	$1.71	100
2020-01-21	$1.99	$1.99	$1.99	$1.99	$1.99	125
2019-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2019-10-30	$2.17	$2.17	$2.17	$2.17	$2.17	330
2019-10-16	$2.05	$2.05	$2.05	$2.05	$2.05	400
2019-10-15	$2.07	$2.07	$2.07	$2.07	$2.07	750
2019-10-10	$2.04	$2.04	$2.04	$2.04	$2.04	725
2019-09-16	$2.29	$2.29	$2.20	$2.22	$2.22	9,600
2019-09-12	$2.25	$2.32	$2.25	$2.27	$2.27	4,361
2019-09-06	$2.16	$2.16	$2.16	$2.16	$2.16	400
2019-09-05	$2.19	$2.19	$2.19	$2.19	$2.19	1,200
2019-09-03	$2.02	$2.06	$2.02	$2.06	$2.06	2,200
2019-08-30	$1.74	$1.74	$1.74	$1.74	$1.74	400
2019-08-28	$1.60	$1.60	$1.60	$1.60	$1.60	684
2019-08-22	$1.62	$1.62	$1.62	$1.62	$1.62	3,201
2019-08-21	$1.70	$1.70	$1.70	$1.70	$1.70	1,133
2019-08-16	$1.74	$1.74	$1.74	$1.74	$1.74	684
2019-08-05	$1.45	$1.47	$1.45	$1.46	$1.46	3,300
2019-06-20	$1.43	$1.43	$1.43	$1.43	$1.43	15,000
2019-06-13	$1.43	$1.43	$1.43	$1.43	$1.43	171
2019-06-11	$1.53	$1.53	$1.53	$1.53	$1.53	3,000
2019-05-17	$1.53	$1.53	$1.53	$1.53	$1.53	7,935
2019-05-16	$1.51	$1.51	$1.51	$1.51	$1.51	12
2019-05-14	$1.51	$1.51	$1.51	$1.51	$1.51	330
2019-05-06	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2019-05-01	$1.58	$1.58	$1.55	$1.55	$1.55	1,300
2019-04-11	$1.73	$1.73	$1.73	$1.73	$1.73	12
2019-04-09	$1.73	$1.73	$1.73	$1.73	$1.73	2,618
2019-04-08	$1.72	$1.72	$1.70	$1.70	$1.70	15,295
2019-04-05	$1.63	$1.65	$1.61	$1.61	$1.61	17,885
2019-04-04	$1.62	$1.62	$1.57	$1.58	$1.58	18,680
2019-04-03	$1.64	$1.64	$1.62	$1.63	$1.63	1,576
2019-03-25	$1.48	$1.48	$1.46	$1.46	$1.46	1,066
2019-03-22	$1.56	$1.56	$1.54	$1.54	$1.54	859
2019-03-15	$1.61	$1.61	$1.61	$1.61	$1.61	34,739
2019-03-13	$1.72	$1.72	$1.72	$1.72	$1.72	70
2019-03-06	$1.66	$1.72	$1.66	$1.72	$1.72	300
2019-02-25	$1.74	$1.74	$1.74	$1.74	$1.74	900
2019-01-31	$1.64	$1.64	$1.64	$1.64	$1.64	804
2019-01-16	$1.56	$1.56	$1.52	$1.52	$1.52	798
2019-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	309
2019-01-07	$1.42	$1.42	$1.41	$1.41	$1.41	4,841
2019-01-04	$1.29	$1.29	$1.27	$1.27	$1.27	1,480
2018-12-21	$1.40	$1.40	$1.40	$1.40	$1.40	100
2018-12-20	$1.38	$1.38	$1.38	$1.38	$1.38	565
2018-12-19	$1.43	$1.43	$1.43	$1.43	$1.43	6,400
2018-12-17	$1.46	$1.46	$1.45	$1.45	$1.45	4,731
2018-11-26	$1.53	$1.53	$1.53	$1.53	$1.53	1,500
2018-11-23	$1.57	$1.67	$1.57	$1.67	$1.67	1,500
2018-11-20	$1.70	$1.70	$1.70	$1.70	$1.70	500
2018-11-16	$1.72	$1.72	$1.72	$1.72	$1.72	500
2018-11-12	$1.65	$1.65	$1.63	$1.63	$1.63	5,333
2018-10-29	$1.94	$1.94	$1.94	$1.94	$1.94	28
2018-10-04	$1.94	$1.94	$1.94	$1.94	$1.94	30,350
2018-10-01	$1.90	$1.90	$1.90	$1.90	$1.90	800
2018-09-21	$1.93	$1.93	$1.93	$1.93	$1.93	600
2018-09-18	$1.75	$1.75	$1.75	$1.75	$1.75	1,266
2018-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	50
2018-09-07	$1.65	$1.65	$1.65	$1.65	$1.65	405
2018-09-06	$1.68	$1.68	$1.68	$1.68	$1.68	300
2018-09-05	$1.64	$1.64	$1.64	$1.64	$1.64	3,000
2018-09-04	$1.72	$1.72	$1.72	$1.72	$1.72	13,850
2018-08-28	$2.00	$2.00	$2.00	$2.00	$2.00	4,144
2018-08-21	$2.15	$2.15	$2.15	$2.15	$2.15	112
2018-07-31	$2.38	$2.38	$2.38	$2.38	$2.38	10
2018-07-24	$2.38	$2.38	$2.38	$2.38	$2.38	847
2018-07-20	$2.41	$2.41	$2.41	$2.41	$2.41	400
2018-07-13	$2.75	$2.75	$2.63	$2.63	$2.63	2,105
2018-07-12	$2.56	$2.56	$2.56	$2.56	$2.56	300
2018-07-03	$2.54	$2.54	$2.54	$2.54	$2.54	2,640
2018-06-22	$2.58	$2.64	$2.58	$2.64	$2.64	3,800
2018-06-21	$2.67	$2.67	$2.67	$2.67	$2.67	185
2018-06-20	$2.48	$2.48	$2.48	$2.48	$2.48	880
2018-06-19	$2.62	$2.62	$2.62	$2.62	$2.62	500
2018-06-08	$2.55	$2.55	$2.55	$2.55	$2.55	97
2018-05-24	$2.55	$2.55	$2.55	$2.55	$2.55	200
2018-05-23	$2.55	$2.55	$2.55	$2.55	$2.55	350
2018-05-21	$2.63	$2.63	$2.63	$2.63	$2.63	1,000
2018-05-18	$2.47	$2.47	$2.47	$2.47	$2.47	819
2018-05-16	$2.61	$2.61	$2.61	$2.61	$2.61	750
2018-05-14	$2.61	$2.61	$2.61	$2.61	$2.61	600
2018-05-02	$2.63	$2.63	$2.63	$2.63	$2.63	750
2018-04-30	$2.53	$2.53	$2.53	$2.53	$2.53	1,500
2018-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	82
2018-04-18	$2.75	$2.82	$2.75	$2.75	$2.75	9,852
2018-04-16	$2.70	$2.70	$2.70	$2.70	$2.70	600
2018-04-09	$2.53	$2.53	$2.53	$2.53	$2.53	1,200
2018-04-04	$2.63	$2.63	$2.63	$2.63	$2.63	650
2018-04-03	$2.51	$2.51	$2.42	$2.42	$2.42	500
2018-03-27	$2.48	$2.54	$2.48	$2.48	$2.48	6,146
2018-03-23	$2.38	$2.38	$2.38	$2.38	$2.38	300
2018-03-12	$2.36	$2.36	$2.35	$2.35	$2.35	1,829
2018-03-01	$2.33	$2.33	$2.33	$2.33	$2.33	100
2018-02-23	$2.38	$2.38	$2.38	$2.38	$2.38	899
2018-02-21	$2.48	$2.48	$2.48	$2.48	$2.48	405
2018-02-15	$2.70	$2.70	$2.70	$2.70	$2.70	10,000
2018-02-12	$2.46	$2.46	$2.31	$2.31	$2.31	4,435
2018-02-01	$2.63	$2.71	$2.63	$2.63	$2.63	4,900
2018-01-29	$2.70	$2.71	$2.70	$2.71	$2.71	1,600
2018-01-25	$2.64	$2.64	$2.64	$2.64	$2.64	250
2018-01-22	$2.65	$2.65	$2.51	$2.60	$2.60	38,410
2018-01-18	$2.65	$2.65	$2.65	$2.65	$2.65	105,685
2018-01-17	$2.70	$2.70	$2.70	$2.70	$2.70	40,286
2018-01-12	$2.70	$2.70	$2.70	$2.70	$2.70	6,050
2018-01-10	$2.74	$2.74	$2.73	$2.73	$2.73	4,000
2018-01-04	$2.70	$2.70	$2.70	$2.70	$2.70	10,000
2018-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	3,167
2018-01-02	$2.55	$2.55	$2.53	$2.53	$2.53	1,142
2017-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	2,000
2017-12-26	$2.55	$2.55	$2.55	$2.55	$2.55	5,000
2017-12-20	$2.47	$2.47	$2.47	$2.47	$2.47	100
2017-12-19	$2.42	$2.42	$2.38	$2.38	$2.38	2,700
2017-12-18	$2.35	$2.38	$2.35	$2.38	$2.38	135,007
2017-12-11	$2.10	$2.12	$2.10	$2.12	$2.12	300
2017-12-06	$2.22	$2.22	$2.22	$2.22	$2.22	310
2017-12-01	$2.36	$2.41	$2.36	$2.41	$2.41	200
2017-11-27	$2.48	$2.48	$2.48	$2.48	$2.48	494
2017-11-17	$2.39	$2.39	$2.39	$2.39	$2.39	60,000
2017-11-16	$2.37	$2.39	$2.37	$2.39	$2.39	2,500
2017-11-09	$2.60	$2.60	$2.57	$2.57	$2.57	5,600
2017-11-08	$2.52	$2.55	$2.48	$2.55	$2.55	933
2017-11-06	$2.17	$2.17	$2.17	$2.17	$2.17	327,390
2017-10-31	$2.15	$2.17	$2.14	$2.17	$2.17	10,922
2017-10-24	$2.26	$2.26	$2.26	$2.26	$2.26	2,000
2017-10-23	$2.28	$2.28	$2.28	$2.28	$2.28	30,000
2017-10-20	$2.40	$2.40	$2.40	$2.40	$2.40	20,000
2017-10-19	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2017-10-16	$2.42	$2.42	$2.42	$2.42	$2.42	2,000
2017-10-13	$2.27	$2.27	$2.27	$2.27	$2.27	4,000
2017-10-10	$2.31	$2.31	$2.29	$2.31	$2.31	2,200
2017-10-09	$2.25	$2.25	$2.25	$2.25	$2.25	1,500
2017-10-02	$2.21	$2.21	$2.21	$2.21	$2.21	12,500
2017-09-29	$2.07	$2.07	$2.07	$2.07	$2.07	19,000
2017-09-28	$1.93	$1.93	$1.93	$1.93	$1.93	900
2017-09-25	$2.08	$2.08	$2.08	$2.08	$2.08	2,500
2017-09-22	$2.01	$2.01	$2.01	$2.01	$2.01	5,000

Western Areas Ltd (WNARF) News Headlines

Recent Western Areas Ltd (WNARF) News

Similar Companies to Western Areas Ltd (WNARF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Western Areas Ltd (WNARF) Exchange: PINK