Wendel (WNDLF) Exchange: PINK

  1. Overview
  2. Wendel (WNDLF)

Data as of May 3, 2024

$99.70 ($0.00) 0.00%

Wendel - Daily Information
Click for more stock information on Wendel.
Daily Information Data
Date May 3, 2024
Open $99.70
Previous Close $99.70
High $99.70
Low $99.70
Adjusted Open $99.70
Previous Adjusted Close $99.70
Adjusted High $99.70
Adjusted Low $99.70

About Wendel (WNDLF)

No Description Available

Invest in Wendel (WNDLF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Wendel (WNDLF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-04-18 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-04-17 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-04-16 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-04-15 $99.70 $99.70 $99.70 $99.70 $99.70 100
2024-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 500
2024-04-11 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-04-10 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-04-09 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-04-08 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-04-05 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-04-04 $101.02 $101.02 $101.02 $101.02 $101.02 25
2024-04-03 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-04-02 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-04-01 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-03-28 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-03-27 $101.02 $101.02 $101.02 $101.02 $101.02 25
2024-03-26 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-25 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-22 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-21 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-20 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-19 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-18 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-15 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-03-14 $98.48 $98.48 $98.40 $98.40 $98.40 200
2024-03-13 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-12 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-11 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-08 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-07 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-06 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-05 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-04 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-03-01 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-29 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-28 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-27 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-26 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-23 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-22 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-21 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-20 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-16 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-15 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-02-14 $90.80 $90.80 $90.80 $90.80 $90.80 24
2024-02-13 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-09 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-07 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-06 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-05 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-02 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-01 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-31 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-30 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-29 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-26 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-24 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-23 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-22 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-19 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-18 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-17 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-01-16 $87.50 $87.50 $86.60 $86.60 $86.60 220
2024-01-12 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-11 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-10 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-09 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-08 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-05 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-04 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-03 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-01-02 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-12-29 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-12-28 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-12-27 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-12-26 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-12-22 $86.55 $86.55 $86.55 $86.55 $86.55 71
2023-12-21 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-12-20 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-12-19 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-12-18 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-12-15 $91.85 $91.85 $91.85 $91.85 $91.85 0
2023-12-14 $91.85 $91.85 $91.85 $91.85 $91.85 1
2023-12-13 $87.35 $87.35 $87.35 $87.35 $87.35 230
2023-12-12 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-12-11 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-12-08 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-12-07 $83.70 $83.70 $83.70 $83.70 $83.70 480
2023-12-06 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-12-05 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-12-04 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-12-01 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-11-30 $87.47 $87.47 $87.47 $87.47 $87.47 230
2023-11-29 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-28 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-27 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-24 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-22 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-21 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-20 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-11-17 $78.61 $78.61 $78.45 $78.45 $78.45 150
2023-11-16 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-11-15 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-11-14 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-11-13 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-11-10 $79.09 $79.09 $79.09 $79.09 $79.09 116
2023-11-09 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-11-08 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-11-07 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-11-06 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-11-03 $80.77 $80.77 $79.66 $79.66 $79.66 2,163
2023-11-02 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-11-01 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-31 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-27 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-26 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-25 $73.10 $73.10 $72.85 $72.85 $72.85 900
2023-10-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-10-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-10-20 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-10-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-10-18 $78.80 $78.80 $78.80 $78.80 $78.80 843
2023-10-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-10-16 $78.80 $78.80 $78.80 $78.80 $78.80 32
2023-10-13 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-12 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-11 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-10 $76.30 $76.30 $76.30 $76.30 $76.30 100
2023-10-09 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-06 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-05 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-04 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-10-03 $75.90 $76.30 $75.90 $76.30 $76.30 4
2023-10-02 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-09-29 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-09-28 $80.25 $80.25 $80.25 $80.25 $80.25 2
2023-09-27 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-09-26 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-09-25 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-09-22 $82.25 $82.25 $82.25 $82.25 $82.25 5
2023-09-21 $86.62 $86.62 $86.62 $86.62 $86.62 0
2023-09-20 $86.62 $86.62 $86.62 $86.62 $86.62 0
2023-09-19 $86.62 $86.62 $86.62 $86.62 $86.62 0
2023-09-18 $86.62 $86.62 $86.62 $86.62 $86.62 5
2023-09-15 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-14 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-13 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-12 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-11 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-08 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-07 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-06 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-05 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-09-01 $92.59 $92.59 $92.59 $92.59 $92.59 100
2023-08-31 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-30 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-29 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-28 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-25 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-24 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-23 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-22 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-21 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-08-18 $92.59 $92.59 $92.59 $92.59 $92.59 2
2023-08-17 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-08-16 $94.50 $94.50 $94.50 $94.50 $94.50 5
2023-08-15 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-14 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-11 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-10 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-09 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-08 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-07 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-04 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-08-03 $96.70 $96.70 $96.70 $96.70 $96.70 2
2023-08-02 $98.00 $98.00 $98.00 $98.00 $98.00 5
2023-08-01 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-07-31 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-07-28 $97.00 $97.00 $97.00 $97.00 $97.00 1
2023-07-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-24 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-20 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-19 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-07-18 $106.00 $106.00 $106.00 $106.00 $106.00 1
2023-07-17 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-07-14 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-07-13 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-07-12 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-07-11 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-07-10 $99.05 $99.05 $99.05 $99.05 $99.05 3
2023-07-07 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-07-06 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-07-05 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-07-03 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-06-30 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-06-29 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-06-28 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-06-27 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-06-26 $101.35 $101.35 $101.35 $101.35 $101.35 100
2023-06-23 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-06-22 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-06-21 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-06-20 $103.71 $103.71 $103.71 $103.71 $103.71 2
2023-06-16 $108.00 $108.00 $108.00 $108.00 $104.47 0
2023-06-15 $108.00 $108.00 $108.00 $108.00 $104.47 0
2023-06-14 $108.00 $108.00 $108.00 $108.00 $104.47 100
2023-06-13 $108.15 $108.15 $108.15 $108.15 $104.62 27
2023-06-12 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-09 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-08 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-07 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-06 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-05 $111.25 $111.25 $111.25 $111.25 $107.62 0
2023-06-02 $109.53 $111.25 $109.53 $111.25 $107.62 24
2023-06-01 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-31 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-30 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-26 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-25 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-24 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-23 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-22 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-19 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-18 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-17 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-16 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-15 $104.75 $104.75 $104.75 $104.75 $101.33 0
2023-05-12 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-11 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-10 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-09 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-08 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-05 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-04 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-03 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-02 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-05-01 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-28 $104.75 $104.75 $104.75 $104.75 $104.75 350
2023-04-27 $104.75 $104.75 $104.75 $104.75 $104.75 350
2023-04-26 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-25 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-24 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-21 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-20 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-19 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-18 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-17 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-14 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-13 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-12 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-11 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-10 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-06 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-05 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-04 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-04-03 $104.75 $104.75 $104.75 $104.75 $104.75 30
2023-03-31 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-30 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-29 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-28 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-27 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-24 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-23 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-22 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-21 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-20 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-17 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-16 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-15 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-14 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-13 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-10 $107.80 $107.80 $106.44 $106.44 $106.44 330
2023-03-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-07 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-06 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-02 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-03-01 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-27 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-24 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-23 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-22 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-21 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-17 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-16 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-15 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-14 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-13 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-10 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-07 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-06 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-02 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-02-01 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-01-31 $104.00 $104.00 $104.00 $104.00 $104.00 210
2023-01-30 $106.00 $106.00 $106.00 $106.00 $106.00 5
2023-01-27 $108.38 $108.38 $108.38 $108.38 $108.38 5
2023-01-26 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-25 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-24 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-23 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-20 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-19 $107.32 $107.32 $107.32 $107.32 $107.32 0
2023-01-18 $107.32 $107.32 $107.32 $107.32 $107.32 1,000
2023-01-17 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-13 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-12 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-11 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-10 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-09 $100.21 $100.21 $100.21 $100.21 $100.21 1
2023-01-06 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-01-05 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-01-04 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-01-03 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-12-30 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-12-29 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-12-28 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-12-27 $91.37 $91.37 $91.37 $91.37 $91.37 38
2022-12-23 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-22 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-21 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-20 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-19 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-16 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-15 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-14 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-13 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-12-12 $93.45 $93.45 $93.45 $93.45 $93.45 100
2022-12-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-12-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-12-07 $92.50 $92.50 $92.50 $92.50 $92.50 8
2022-12-06 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-12-05 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-12-02 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-12-01 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-30 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-29 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-28 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-25 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-23 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-22 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-21 $90.70 $90.70 $90.70 $90.70 $90.70 1
2022-11-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-17 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-16 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-15 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-14 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-10 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-09 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-07 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-04 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-31 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-28 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-27 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-26 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-25 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-24 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-21 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-19 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-17 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-14 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-13 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-10-12 $71.65 $71.65 $71.65 $71.65 $71.65 1,058
2022-10-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-10-10 $78.05 $78.05 $78.05 $78.05 $78.05 2,163
2022-10-07 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-10-06 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-10-05 $75.50 $78.05 $75.50 $78.05 $78.05 2,163
2022-10-04 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-10-03 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-30 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-29 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-28 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-27 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-26 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-23 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-21 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-20 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-19 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-16 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-14 $77.10 $77.10 $77.10 $77.10 $77.10 67
2022-09-13 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-12 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-09 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-09-08 $77.10 $77.10 $77.10 $77.10 $77.10 403
2022-09-07 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-09-06 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-09-02 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-09-01 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-08-31 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-08-30 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-08-29 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-08-26 $80.55 $80.55 $80.55 $80.55 $80.55 100
2022-08-25 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-24 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-23 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-22 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-19 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-18 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-17 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-16 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-15 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-12 $87.29 $87.29 $87.29 $87.29 $87.29 480
2022-08-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-07-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-07-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-07-27 $85.00 $85.00 $85.00 $85.00 $85.00 2,833
2022-07-26 $84.58 $84.58 $84.58 $84.58 $84.58 1,073
2022-07-25 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-22 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-21 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-20 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-19 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-18 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-15 $84.58 $84.58 $84.58 $84.58 $84.58 378
2022-07-14 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-13 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-12 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-11 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-07 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-06 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-05 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-07-01 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-06-30 $81.35 $81.35 $81.35 $81.35 $81.35 50
2022-06-29 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-28 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-27 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-24 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-23 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-22 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-21 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-06-17 $81.30 $81.30 $81.30 $81.30 $78.27 9
2022-06-16 $90.80 $90.80 $90.80 $90.80 $87.41 0
2022-06-15 $90.80 $90.80 $90.80 $90.80 $87.41 0
2022-06-14 $90.80 $90.80 $90.80 $90.80 $87.41 100
2022-06-13 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-10 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-09 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-08 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-07 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-06 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-03 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-02 $100.25 $100.25 $100.25 $100.25 $96.51 0
2022-06-01 $100.25 $100.25 $100.25 $100.25 $96.51 100
2022-05-31 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-27 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-26 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-25 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-24 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-23 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-20 $93.03 $93.03 $93.03 $93.03 $89.56 0
2022-05-19 $93.03 $93.03 $93.03 $93.03 $89.56 25
2022-05-18 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-17 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-16 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-13 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-12 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-11 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-10 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-09 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-06 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-05 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-04 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-03 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-05-02 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-04-29 $99.48 $99.48 $99.48 $99.48 $95.77 0
2022-04-28 $99.48 $99.48 $99.48 $99.48 $95.77 6
2022-04-27 $100.80 $100.80 $100.80 $100.80 $97.04 0
2022-04-26 $99.29 $99.29 $99.29 $99.29 $95.59 2,000
2022-04-25 $99.29 $99.29 $99.29 $99.29 $95.59 0
2022-04-22 $99.29 $99.29 $99.29 $99.29 $95.59 0
2022-04-21 $99.29 $99.29 $99.29 $99.29 $95.59 2,000
2022-04-20 $99.29 $99.29 $99.29 $99.29 $95.59 0
2022-04-19 $99.29 $99.29 $99.29 $99.29 $95.59 0
2022-04-18 $99.29 $99.29 $99.29 $99.29 $95.59 4
2022-04-14 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-13 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-12 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-11 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-08 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-07 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-06 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-05 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-04 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-04-01 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-31 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-30 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-29 $93.30 $93.30 $93.30 $93.30 $89.82 1,000
2022-03-28 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-25 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-24 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-23 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-22 $93.30 $93.30 $93.30 $93.30 $89.82 1,000
2022-03-21 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-18 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-17 $93.30 $93.30 $93.30 $93.30 $89.82 1,000
2022-03-16 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-15 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-14 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-11 $93.30 $93.30 $93.30 $93.30 $89.82 0
2022-03-10 $93.30 $93.30 $93.30 $93.30 $89.82 1,000
2022-03-09 $94.80 $94.80 $94.80 $94.80 $91.27 272
2022-03-08 $87.35 $87.35 $87.00 $87.00 $83.76 198
2022-03-07 $87.15 $87.15 $87.15 $87.15 $83.90 100
2022-03-04 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-03-03 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-03-02 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-03-01 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-02-28 $102.50 $102.50 $102.50 $102.50 $98.68 1,011
2022-02-25 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-02-24 $102.50 $102.50 $102.50 $102.50 $98.68 0
2022-02-23 $102.50 $102.50 $102.50 $102.50 $98.68 50
2022-02-22 $101.88 $101.88 $101.88 $101.88 $98.08 0
2022-02-18 $101.88 $101.88 $101.88 $101.88 $98.08 62
2022-02-17 $104.50 $104.50 $104.50 $104.50 $100.60 0
2022-02-16 $104.50 $104.50 $104.50 $104.50 $100.60 7
2022-02-15 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-14 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-11 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-10 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-09 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-08 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-07 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-04 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-03 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-02-02 $110.40 $110.40 $110.40 $110.40 $106.28 30
2022-02-01 $110.40 $110.40 $110.40 $110.40 $106.28 0
2022-01-31 $110.40 $110.40 $110.40 $110.40 $106.28 7
2022-01-28 $107.75 $108.75 $107.75 $108.75 $104.69 3
2022-01-27 $109.50 $109.50 $109.50 $109.50 $105.42 50
2022-01-26 $109.60 $109.60 $108.45 $108.45 $104.41 101
2022-01-25 $107.25 $107.25 $107.25 $107.25 $103.25 27
2022-01-24 $112.25 $112.25 $112.25 $112.25 $108.06 0
2022-01-21 $113.63 $113.63 $112.25 $112.25 $108.06 600
2022-01-20 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-19 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-18 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-14 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-13 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-12 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-11 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-10 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-07 $122.10 $122.10 $122.10 $122.10 $117.55 0
2022-01-06 $122.10 $122.10 $122.10 $122.10 $117.55 100
2022-01-05 $122.30 $122.30 $122.30 $122.30 $117.74 0
2022-01-04 $122.30 $122.30 $122.30 $122.30 $117.74 0
2022-01-03 $122.30 $122.30 $122.30 $122.30 $117.74 0
2021-12-31 $122.30 $122.30 $122.30 $122.30 $117.74 0
2021-12-30 $122.30 $122.30 $122.30 $122.30 $117.74 0
2021-12-29 $122.30 $122.30 $122.30 $122.30 $117.74 0
2021-12-28 $122.30 $122.30 $122.30 $122.30 $117.74 0
2021-12-27 $122.30 $122.30 $122.30 $122.30 $117.74 100
2021-12-23 $121.00 $121.00 $121.00 $121.00 $116.49 500
2021-12-22 $112.64 $112.64 $112.64 $112.64 $108.44 50
2021-12-21 $112.64 $112.64 $112.64 $112.64 $108.44 146
2021-12-20 $111.00 $111.00 $111.00 $111.00 $106.86 0
2021-12-17 $115.15 $115.15 $115.15 $115.15 $110.86 0
2021-12-16 $111.00 $111.00 $111.00 $111.00 $106.86 0
2021-12-15 $111.00 $111.00 $111.00 $111.00 $106.86 0
2021-12-14 $111.00 $111.00 $111.00 $111.00 $106.86 4
2021-12-13 $111.75 $111.75 $111.75 $111.75 $107.58 0
2021-12-10 $111.75 $111.75 $111.75 $111.75 $107.58 5
2021-12-09 $112.50 $112.50 $112.50 $112.50 $108.31 0
2021-12-08 $112.50 $112.50 $112.50 $112.50 $108.31 0
2021-12-07 $112.50 $112.50 $112.50 $112.50 $108.31 0
2021-12-06 $112.50 $112.50 $112.50 $112.50 $108.31 100
2021-12-03 $115.15 $115.15 $115.15 $115.15 $110.85 0
2021-12-02 $115.15 $115.15 $115.15 $115.15 $110.85 500
2021-12-01 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-30 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-29 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-26 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-24 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-23 $123.51 $123.51 $123.51 $123.51 $118.90 0
2021-11-22 $123.51 $123.51 $123.51 $123.51 $118.90 500
2021-11-19 $124.15 $124.15 $124.15 $124.15 $119.52 0
2021-11-18 $124.15 $124.15 $124.15 $124.15 $119.52 90
2021-11-17 $129.00 $129.00 $129.00 $129.00 $124.19 2
2021-11-16 $132.30 $132.30 $132.30 $132.30 $127.37 0
2021-11-15 $132.30 $132.30 $132.30 $132.30 $127.37 2
2021-11-12 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-11 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-10 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-09 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-08 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-05 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-04 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-03 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-02 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-11-01 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-29 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-28 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-27 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-26 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-25 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-22 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-21 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-20 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-19 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-18 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-15 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-14 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-13 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-12 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-11 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-08 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-07 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-06 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-05 $140.52 $140.52 $140.52 $140.52 $135.28 0
2021-10-04 $140.52 $140.52 $140.52 $140.52 $135.28 500
2021-10-01 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-30 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-29 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-28 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-27 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-24 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-23 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-22 $148.00 $148.00 $148.00 $148.00 $142.48 0
2021-09-21 $148.00 $148.00 $148.00 $148.00 $142.48 100
2021-09-20 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-17 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-16 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-15 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-14 $145.00 $145.00 $145.00 $145.00 $139.59 39
2021-09-13 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-10 $145.00 $145.00 $145.00 $145.00 $139.59 0
2021-09-09 $145.00 $145.00 $145.00 $145.00 $139.59 2
2021-09-08 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-09-07 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-09-03 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-09-02 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-09-01 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-31 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-30 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-27 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-26 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-25 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-24 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-23 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-20 $137.20 $137.20 $137.20 $137.20 $132.08 0
2021-08-19 $141.05 $141.05 $137.20 $137.20 $132.08 400
2021-08-18 $143.77 $143.77 $143.77 $143.77 $138.41 0
2021-08-17 $143.77 $143.77 $143.77 $143.77 $138.41 0
2021-08-16 $143.77 $143.77 $143.77 $143.77 $138.41 0
2021-08-13 $143.77 $143.77 $143.77 $143.77 $138.41 0
2021-08-12 $143.77 $143.77 $143.77 $143.77 $138.41 150
2021-08-11 $143.00 $143.00 $143.00 $143.00 $137.67 0
2021-08-10 $143.00 $143.00 $143.00 $143.00 $137.67 0
2021-08-09 $143.00 $143.00 $143.00 $143.00 $137.67 400
2021-08-06 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-08-05 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-08-04 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-08-03 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-08-02 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-30 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-29 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-28 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-27 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-26 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-23 $132.00 $132.00 $132.00 $132.00 $127.08 0
2021-07-22 $132.00 $132.00 $132.00 $132.00 $127.08 100
2021-07-21 $128.55 $128.55 $128.55 $128.55 $123.76 4
2021-07-20 $126.18 $126.18 $126.18 $126.18 $121.47 0
2021-07-19 $126.18 $126.18 $126.18 $126.18 $121.47 0
2021-07-16 $129.05 $129.05 $126.18 $126.18 $121.47 104
2021-07-15 $135.20 $135.20 $135.20 $135.20 $130.16 0
2021-07-14 $135.20 $135.20 $135.20 $135.20 $130.16 0
2021-07-13 $135.20 $135.20 $135.20 $135.20 $130.16 0
2021-07-12 $132.10 $135.20 $132.10 $135.20 $130.16 75
2021-07-09 $131.01 $131.01 $131.01 $131.01 $126.12 0
2021-07-08 $131.01 $131.01 $131.01 $131.01 $126.12 0
2021-07-07 $131.01 $131.01 $131.01 $131.01 $126.12 15
2021-07-06 $131.01 $131.01 $131.01 $131.01 $126.12 0
2021-07-02 $131.01 $131.01 $131.01 $131.01 $126.12 0
2021-07-01 $131.01 $131.01 $131.01 $131.01 $126.12 219
2021-06-30 $140.00 $140.00 $140.00 $140.00 $131.33 0
2021-06-29 $140.00 $140.00 $140.00 $140.00 $131.33 150
2021-06-28 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-25 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-24 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-23 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-22 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-21 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-18 $139.55 $139.55 $139.55 $139.55 $130.91 0
2021-06-17 $139.55 $139.55 $139.55 $139.55 $130.91 100
2021-06-16 $145.85 $145.85 $145.85 $145.85 $136.82 119
2021-06-15 $145.85 $145.85 $145.85 $145.85 $136.82 0
2021-06-14 $145.85 $145.85 $145.85 $145.85 $136.82 119
2021-06-11 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-10 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-09 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-08 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-07 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-04 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-03 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-02 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-06-01 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-05-28 $139.95 $139.95 $139.95 $139.95 $131.28 0
2021-05-27 $139.95 $139.95 $139.95 $139.95 $131.28 71
2021-05-26 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-25 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-24 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-21 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-20 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-19 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-18 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-17 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-14 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-13 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-12 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-11 $139.80 $139.80 $139.80 $139.80 $131.14 0
2021-05-10 $139.80 $139.80 $139.80 $139.80 $131.14 6
2021-05-07 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-05-06 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-05-05 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-05-04 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-05-03 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-04-30 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-04-29 $133.20 $133.20 $133.20 $133.20 $124.95 0
2021-04-28 $133.33 $133.33 $133.20 $133.20 $124.95 300
2021-04-27 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-26 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-23 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-22 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-21 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-20 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-19 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-16 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-15 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-14 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-13 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-12 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-09 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-08 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-07 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-06 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-05 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-04-01 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-31 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-30 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-29 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-26 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-25 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-24 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-23 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-22 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-19 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-18 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-17 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-16 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-15 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-12 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-11 $120.00 $120.00 $120.00 $120.00 $112.57 0
2021-03-10 $120.00 $120.00 $120.00 $120.00 $112.57 22
2021-03-09 $116.05 $116.05 $116.05 $116.05 $108.86 0
2021-03-08 $116.05 $116.05 $116.05 $116.05 $108.86 0
2021-03-05 $116.05 $116.05 $116.05 $116.05 $108.86 0
2021-03-04 $116.05 $116.05 $116.05 $116.05 $108.86 0
2021-03-03 $116.05 $116.05 $116.05 $116.05 $108.86 100
2021-03-02 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-03-01 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-26 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-25 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-24 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-23 $118.25 $118.25 $118.25 $118.25 $110.93 500
2021-02-22 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-19 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-18 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-17 $118.25 $118.25 $118.25 $118.25 $110.93 1
2021-02-16 $118.25 $118.25 $118.25 $118.25 $110.93 0
2021-02-12 $118.25 $118.25 $118.25 $118.25 $110.93 1
2021-02-11 $118.15 $118.15 $118.15 $118.15 $110.83 0
2021-02-10 $119.38 $119.38 $119.38 $119.38 $111.98 90
2021-02-09 $119.38 $119.38 $119.38 $119.38 $111.98 0
2021-02-08 $119.38 $119.38 $119.38 $119.38 $111.98 0
2021-02-05 $119.38 $119.38 $119.38 $119.38 $111.98 0
2021-02-04 $119.38 $119.38 $119.38 $119.38 $111.98 0
2021-02-03 $119.38 $119.38 $119.38 $119.38 $111.99 0
2021-02-02 $123.25 $123.25 $123.25 $123.25 $115.62 500
2021-02-01 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-29 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-28 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-27 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-26 $123.25 $123.25 $123.25 $123.25 $115.62 500
2021-01-25 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-22 $123.25 $123.25 $123.25 $123.25 $115.62 2,000
2021-01-21 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-20 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-19 $123.25 $123.25 $123.25 $123.25 $115.62 0
2021-01-15 $123.25 $123.25 $123.25 $123.25 $115.62 4
2021-01-14 $124.45 $124.45 $124.45 $124.45 $116.74 0
2021-01-13 $124.45 $124.45 $124.45 $124.45 $116.74 0
2021-01-12 $124.45 $124.45 $124.45 $124.45 $116.74 0
2021-01-11 $124.45 $124.45 $124.45 $124.45 $116.74 0
2021-01-08 $124.45 $124.45 $124.45 $124.45 $116.74 1
2021-01-07 $123.45 $123.45 $123.45 $123.45 $115.81 0
2021-01-06 $124.60 $124.60 $123.45 $123.45 $115.81 2
2021-01-05 $119.10 $119.10 $119.10 $119.10 $111.72 0
2021-01-04 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-31 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-30 $119.10 $119.10 $119.10 $119.10 $111.72 38
2020-12-29 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-28 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-24 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-23 $119.10 $119.10 $119.10 $119.10 $111.72 0
2020-12-22 $119.10 $119.10 $119.10 $119.10 $111.72 42
2020-12-21 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-18 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-17 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-16 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-15 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-14 $117.55 $117.55 $117.55 $117.55 $110.27 0
2020-12-11 $117.55 $117.55 $117.55 $117.55 $110.27 9
2020-12-10 $118.76 $118.76 $118.76 $118.76 $111.41 1
2020-12-09 $120.75 $120.75 $120.75 $120.75 $113.27 10
2020-12-08 $118.65 $118.65 $118.65 $118.65 $111.30 1
2020-12-07 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-12-04 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-12-03 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-12-02 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-12-01 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-30 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-27 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-25 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-24 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-23 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-20 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-19 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-18 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-17 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-16 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-13 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-12 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-11 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-10 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-09 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-06 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-05 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-04 $93.30 $93.30 $93.30 $93.30 $87.52 0
2020-11-03 $93.30 $93.30 $93.30 $93.30 $87.52 4
2020-11-02 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-30 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-29 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-28 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-27 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-26 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-23 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-22 $96.75 $96.75 $96.75 $96.75 $90.76 0
2020-10-21 $96.75 $96.75 $96.75 $96.75 $90.76 1
2020-10-20 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-19 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-16 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-15 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-14 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-13 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-12 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-09 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-08 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-07 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-06 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-05 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-02 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-10-01 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-09-30 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-09-29 $87.55 $87.55 $87.55 $87.55 $82.13 0
2020-09-28 $87.55 $87.55 $87.55 $87.55 $82.13 10
2020-09-25 $85.04 $85.04 $85.04 $85.04 $79.77 30
2020-09-24 $96.90 $96.90 $96.90 $96.90 $90.90 0
2020-09-23 $96.90 $96.90 $96.90 $96.90 $90.90 0
2020-09-22 $96.90 $96.90 $96.90 $96.90 $90.90 0
2020-09-21 $96.90 $96.90 $96.90 $96.90 $90.90 0
2020-09-18 $96.90 $96.90 $96.90 $96.90 $90.90 2
2020-09-17 $101.55 $101.55 $101.55 $101.55 $95.26 0
2020-09-16 $101.59 $101.59 $101.55 $101.55 $95.26 150
2020-09-15 $99.00 $99.00 $99.00 $99.00 $92.87 50
2020-09-14 $99.00 $99.00 $99.00 $99.00 $92.87 0
2020-09-11 $99.00 $99.00 $99.00 $99.00 $92.87 0
2020-09-10 $99.00 $99.00 $99.00 $99.00 $92.87 0
2020-09-09 $99.00 $99.00 $99.00 $99.00 $92.87 0
2020-09-08 $99.00 $99.00 $99.00 $99.00 $92.87 2
2020-09-04 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-09-03 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-09-02 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-09-01 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-31 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-28 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-27 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-26 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-25 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-24 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-21 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-20 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-19 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-18 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-17 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-14 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-13 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-12 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-11 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-10 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-07 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-06 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-05 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-04 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-08-03 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-31 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-30 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-29 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-28 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-27 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-24 $95.95 $95.95 $95.95 $95.95 $90.01 0
2020-07-23 $95.95 $95.95 $95.95 $95.95 $90.01 100
2020-07-22 $95.95 $95.95 $95.95 $95.95 $90.01 100
2020-07-21 $96.04 $96.04 $96.04 $96.04 $90.09 4
2020-07-20 $93.05 $93.05 $93.05 $93.05 $87.29 0
2020-07-17 $93.05 $93.05 $93.05 $93.05 $87.29 0
2020-07-16 $93.05 $93.05 $93.05 $93.05 $87.29 0
2020-07-15 $93.05 $93.05 $93.05 $93.05 $87.29 0
2020-07-14 $93.05 $93.05 $93.05 $93.05 $87.29 0
2020-07-13 $93.05 $93.05 $93.05 $93.05 $87.29 6
2020-07-10 $95.05 $95.05 $95.05 $95.05 $89.16 0
2020-07-09 $95.05 $95.05 $95.05 $95.05 $89.16 0
2020-07-08 $95.05 $95.05 $95.05 $95.05 $89.16 0
2020-07-07 $95.05 $95.05 $95.05 $95.05 $89.16 6
2020-07-06 $99.55 $99.55 $99.55 $99.55 $90.37 0
2020-07-02 $99.55 $99.55 $99.55 $99.55 $90.37 100
2020-07-01 $95.45 $95.45 $95.45 $95.45 $86.65 0
2020-06-30 $95.45 $95.45 $95.45 $95.45 $86.65 315
2020-06-29 $93.71 $93.71 $93.71 $93.71 $85.07 0
2020-06-26 $93.71 $93.71 $93.71 $93.71 $85.07 0
2020-06-25 $93.71 $93.71 $93.71 $93.71 $85.07 0
2020-06-24 $93.71 $93.71 $93.71 $93.71 $85.07 50
2020-06-23 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-22 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-19 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-18 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-17 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-16 $93.75 $93.75 $93.75 $93.75 $85.11 0
2020-06-15 $93.75 $93.75 $93.75 $93.75 $85.11 150
2020-06-12 $93.05 $93.05 $93.05 $93.05 $84.47 0
2020-06-11 $93.20 $93.25 $93.05 $93.05 $84.47 450
2020-06-10 $109.55 $109.55 $109.55 $109.55 $99.45 0
2020-06-09 $109.55 $109.55 $109.55 $109.55 $99.45 0
2020-06-08 $109.55 $109.55 $109.55 $109.55 $99.45 98
2020-06-05 $101.60 $101.60 $101.60 $101.60 $92.23 0
2020-06-04 $101.60 $101.60 $101.60 $101.60 $92.23 1
2020-06-03 $99.95 $99.95 $99.95 $99.95 $90.74 0
2020-06-02 $99.95 $99.95 $99.95 $99.95 $90.74 1
2020-06-01 $94.62 $94.62 $94.62 $94.62 $85.90 1,855
2020-05-29 $93.70 $93.70 $93.70 $93.70 $85.06 100
2020-05-28 $95.05 $95.52 $95.05 $95.52 $86.72 1,111
2020-05-27 $92.15 $92.15 $92.15 $92.15 $83.66 0
2020-05-26 $92.15 $92.15 $92.15 $92.15 $83.66 25
2020-05-22 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-21 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-20 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-19 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-18 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-15 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-14 $78.44 $78.44 $78.44 $78.44 $71.21 0
2020-05-13 $78.14 $78.44 $78.10 $78.44 $71.21 711
2020-05-12 $83.31 $83.31 $83.31 $83.31 $75.63 6
2020-05-11 $79.67 $79.67 $79.67 $79.67 $72.33 400
2020-05-08 $79.68 $79.68 $79.68 $79.68 $72.34 0
2020-05-07 $79.68 $79.68 $79.68 $79.68 $72.34 106
2020-05-06 $81.69 $81.69 $81.69 $81.69 $74.16 0
2020-05-05 $83.20 $83.20 $81.69 $81.69 $74.16 410
2020-05-04 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-05-01 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-04-30 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-04-29 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-04-28 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-04-27 $87.75 $87.75 $87.75 $87.75 $79.66 0
2020-04-24 $88.80 $88.80 $87.75 $87.75 $79.66 151
2020-04-23 $81.95 $81.95 $81.95 $81.95 $74.40 0
2020-04-22 $81.95 $81.95 $81.95 $81.95 $74.40 0
2020-04-21 $81.95 $81.95 $81.95 $81.95 $74.40 24
2020-04-20 $82.00 $82.00 $82.00 $82.00 $74.44 10
2020-04-17 $88.78 $88.78 $88.78 $88.78 $80.60 0
2020-04-16 $88.78 $88.78 $88.78 $88.78 $80.60 0
2020-04-15 $88.78 $88.78 $88.78 $88.78 $80.60 219
2020-04-14 $88.78 $88.78 $88.78 $88.78 $80.60 100
2020-04-13 $88.02 $88.02 $88.02 $88.02 $79.91 0
2020-04-09 $88.02 $88.02 $88.02 $88.02 $79.91 0
2020-04-08 $88.02 $88.02 $88.02 $88.02 $79.91 0
2020-04-07 $88.02 $88.02 $88.02 $88.02 $79.90 202
2020-04-06 $72.72 $72.72 $72.72 $72.72 $66.02 0
2020-04-03 $72.72 $72.72 $72.72 $72.72 $66.02 0
2020-04-02 $72.72 $72.72 $72.72 $72.72 $66.02 97
2020-04-01 $75.12 $75.12 $75.12 $75.12 $68.20 1,639
2020-03-31 $81.00 $81.00 $81.00 $81.00 $73.53 0
2020-03-30 $81.00 $81.00 $81.00 $81.00 $73.53 12
2020-03-27 $81.61 $81.61 $81.61 $81.61 $74.09 50
2020-03-26 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-25 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-24 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-23 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-20 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-19 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-18 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-17 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-16 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-13 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-12 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-11 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-10 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-09 $116.50 $116.50 $116.50 $116.50 $105.76 0
2020-03-06 $116.50 $116.50 $116.50 $116.50 $105.76 100
2020-03-05 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-03-04 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-03-03 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-03-02 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-28 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-27 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-26 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-25 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-24 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-21 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-20 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-19 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-18 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-14 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-13 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-12 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-11 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-10 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-07 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-06 $137.56 $137.56 $137.56 $137.56 $124.88 0
2020-02-05 $137.56 $137.56 $137.56 $137.56 $124.88 50
2020-02-04 $133.59 $133.59 $133.59 $133.59 $121.28 0
2020-02-03 $133.59 $133.59 $133.59 $133.59 $121.28 0
2020-01-31 $133.59 $133.59 $133.59 $133.59 $121.28 10
2020-01-29 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-28 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-27 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-24 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-23 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-22 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-21 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-17 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-16 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-15 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-14 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-13 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-10 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-09 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-08 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-07 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-06 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-03 $132.40 $132.40 $132.40 $132.40 $120.20 0
2020-01-02 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-31 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-30 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-27 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-26 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-24 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-23 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-20 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-19 $132.40 $132.40 $132.40 $132.40 $120.20 0
2019-12-18 $132.40 $132.40 $132.40 $132.40 $120.20 75
2019-12-17 $136.00 $136.00 $136.00 $136.00 $123.46 400
2019-12-16 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-13 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-12 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-11 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-10 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-09 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-06 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-05 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-04 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-03 $133.95 $133.95 $133.95 $133.95 $121.60 0
2019-12-02 $133.95 $133.95 $133.95 $133.95 $121.60 75
2019-11-29 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-27 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-26 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-25 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-22 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-21 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-20 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-19 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-18 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-15 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-14 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-13 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-12 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-11 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-08 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-07 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-06 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-05 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-04 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-11-01 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-10-31 $142.63 $142.63 $142.63 $142.63 $129.48 0
2019-10-30 $142.63 $142.63 $142.63 $142.63 $129.48 42
2019-10-29 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-28 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-25 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-24 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-23 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-22 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-21 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-18 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-17 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-16 $140.25 $140.25 $140.25 $140.25 $127.32 0
2019-10-15 $140.25 $140.25 $140.25 $140.25 $127.32 475
2019-10-14 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-11 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-10 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-09 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-08 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-07 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-04 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-03 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-02 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-10-01 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-30 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-27 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-26 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-25 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-24 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-23 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-20 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-19 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-18 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-17 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-16 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-13 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-12 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-11 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-10 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-09 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-06 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-05 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-04 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-09-03 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-08-30 $138.45 $138.45 $138.45 $138.45 $125.69 0
2019-08-29 $138.45 $138.45 $138.45 $138.45 $125.69 55
2019-08-28 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-27 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-26 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-23 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-08-22 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-08-21 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-20 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-19 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-15 $135.70 $135.70 $135.70 $135.70 $123.19 0
2019-08-14 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-13 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-12 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-09 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-08 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-07 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-06 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-05 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-02 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-08-01 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-31 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-30 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-29 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-26 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-25 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-24 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-23 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-22 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-19 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-18 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-17 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-16 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-15 $135.70 $135.70 $135.70 $135.70 $123.19 2
2019-07-12 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-11 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-10 $133.70 $133.70 $133.70 $133.70 $121.38 0
2019-07-09 $133.70 $133.70 $133.70 $133.70 $121.38 5
2019-07-08 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-07-05 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-07-03 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-07-02 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-07-01 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-28 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-27 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-26 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-25 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-24 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-21 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-18 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-17 $131.47 $131.47 $131.47 $131.47 $119.35 0
2019-06-14 $131.47 $131.47 $131.47 $131.47 $119.35 97
2019-06-13 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-06-12 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-06-11 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-06-06 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-06-05 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-06-03 $128.00 $128.00 $128.00 $128.00 $116.20 0
2019-05-31 $128.00 $128.00 $128.00 $128.00 $116.20 1,855
2019-05-30 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-29 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-28 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-24 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-23 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-22 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-21 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-20 $133.40 $133.40 $133.40 $133.40 $121.10 0
2019-05-17 $133.40 $133.40 $133.40 $133.40 $121.10 1
2019-05-16 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-15 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-14 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-13 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-10 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-09 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-08 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-07 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-06 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-03 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-02 $138.50 $138.50 $138.50 $138.50 $125.73 0
2019-05-01 $138.50 $138.50 $138.50 $138.50 $125.73 250
2019-04-30 $138.65 $138.65 $137.65 $137.65 $124.96 1,040
2019-04-29 $137.05 $137.05 $137.05 $137.05 $124.42 0
2019-04-25 $137.05 $137.05 $137.05 $137.05 $124.42 0
2019-04-24 $137.05 $137.05 $137.05 $137.05 $124.42 0
2019-04-23 $137.05 $137.05 $137.05 $137.05 $124.42 100
2019-04-22 $133.98 $133.98 $133.98 $133.98 $121.63 0
2019-04-18 $133.98 $133.98 $133.98 $133.98 $121.63 0
2019-04-17 $133.98 $133.98 $133.98 $133.98 $121.63 0
2019-04-15 $133.98 $133.98 $133.98 $133.98 $121.63 0
2019-04-12 $133.98 $133.98 $133.98 $133.98 $121.63 100
2019-04-11 $130.85 $130.85 $130.85 $130.85 $118.79 0
2019-04-10 $130.85 $130.85 $130.85 $130.85 $118.79 0
2019-04-09 $130.85 $130.85 $130.85 $130.85 $118.79 0
2019-04-08 $130.85 $130.85 $130.85 $130.85 $118.79 0
2019-04-05 $130.85 $130.85 $130.85 $130.85 $118.79 4
2019-04-04 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-04-03 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-04-02 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-04-01 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-03-29 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-03-28 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-03-27 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-03-26 $125.25 $125.25 $125.25 $125.25 $113.71 0
2019-03-25 $125.25 $125.25 $125.25 $125.25 $113.71 74
2019-03-22 $129.20 $129.20 $129.20 $129.20 $117.29 0
2019-03-21 $129.20 $129.20 $129.20 $129.20 $117.29 0
2019-03-20 $129.20 $129.20 $129.20 $129.20 $117.29 0
2019-03-18 $129.20 $129.20 $129.20 $129.20 $117.29 0
2019-03-14 $129.20 $129.20 $129.20 $129.20 $117.29 25
2019-03-13 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-12 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-11 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-08 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-07 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-06 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-05 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-04 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-03-01 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-02-28 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-02-27 $124.70 $124.70 $124.70 $124.70 $113.21 0
2019-02-26 $124.70 $124.70 $124.70 $124.70 $113.21 300
2019-02-20 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-15 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-14 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-13 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-12 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-11 $116.05 $116.05 $116.05 $116.05 $105.35 0
2019-02-08 $116.05 $116.05 $116.05 $116.05 $105.35 100
2019-02-07 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-02-06 $123.45 $123.45 $123.45 $123.45 $112.07 12
2019-02-05 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-02-04 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-02-01 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-31 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-30 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-29 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-28 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-25 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-24 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-23 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-18 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-17 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-16 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-15 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-14 $123.45 $123.45 $123.45 $123.45 $112.07 0
2019-01-11 $123.45 $123.45 $123.45 $123.45 $112.07 150
2019-01-10 $124.25 $124.25 $124.25 $124.25 $112.80 0
2019-01-09 $124.25 $124.25 $124.25 $124.25 $112.80 29
2019-01-08 $122.50 $122.50 $122.50 $122.50 $111.21 221
2019-01-07 $114.34 $114.34 $114.34 $114.34 $103.80 0
2019-01-04 $114.34 $114.34 $114.34 $114.34 $103.80 0
2019-01-03 $114.34 $114.34 $114.34 $114.34 $103.80 0
2018-12-27 $114.34 $114.34 $114.34 $114.34 $103.80 0
2018-12-26 $114.34 $114.34 $114.34 $114.34 $103.80 0
2018-12-24 $114.34 $114.34 $114.34 $114.34 $103.80 0
2018-12-21 $114.34 $114.34 $114.34 $114.34 $103.80 20
2018-12-20 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-18 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-14 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-13 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-12 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-11 $115.61 $115.61 $115.61 $115.61 $104.95 0
2018-12-10 $115.61 $115.61 $115.61 $115.61 $104.95 100
2018-12-07 $123.15 $123.15 $123.15 $123.15 $111.80 0
2018-12-04 $123.15 $123.15 $123.15 $123.15 $111.80 0
2018-12-03 $123.15 $123.15 $123.15 $123.15 $111.80 0
2018-11-30 $123.15 $123.15 $123.15 $123.15 $111.80 25
2018-11-29 $126.65 $126.65 $126.65 $126.65 $114.98 0
2018-11-28 $126.65 $126.65 $126.65 $126.65 $114.98 0
2018-11-27 $126.65 $126.65 $126.65 $126.65 $114.98 74
2018-11-26 $124.35 $124.35 $121.60 $121.60 $110.39 623
2018-11-21 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-20 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-19 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-16 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-15 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-14 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-13 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-12 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-09 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-08 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-07 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-06 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-05 $133.10 $133.10 $133.10 $133.10 $120.83 0
2018-11-02 $133.10 $133.10 $133.10 $133.10 $120.83 10
2018-11-01 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-31 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-30 $125.00 $125.00 $125.00 $125.00 $113.48 20
2018-10-29 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-26 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-25 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-24 $125.00 $125.00 $125.00 $125.00 $113.48 0
2018-10-23 $125.00 $125.00 $125.00 $125.00 $113.48 100
2018-10-22 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-19 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-18 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-17 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-16 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-15 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-12 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-11 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-10 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-09 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-08 $141.47 $141.47 $141.47 $141.47 $128.43 0
2018-10-05 $141.47 $141.47 $141.47 $141.47 $128.43 100
2018-10-04 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-10-03 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-10-02 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-10-01 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-28 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-27 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-26 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-25 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-24 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-21 $154.21 $154.21 $154.21 $154.21 $140.00 0
2018-09-20 $154.21 $154.21 $154.21 $154.21 $140.00 100
2018-09-19 $150.80 $150.80 $150.80 $150.80 $136.90 40
2018-09-18 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-17 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-14 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-13 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-12 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-11 $147.60 $147.60 $147.60 $147.60 $133.99 0
2018-09-10 $147.60 $147.60 $147.60 $147.60 $133.99 100
2018-09-07 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-09-06 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-09-05 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-09-04 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-31 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-30 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-29 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-28 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-27 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-24 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-23 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-22 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-21 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-20 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-17 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-16 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-15 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-14 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-13 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-10 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-09 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-08 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-07 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-06 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-03 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-02 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-08-01 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-31 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-30 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-27 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-26 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-25 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-24 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-23 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-20 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-19 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-18 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-17 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-16 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-13 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-12 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-11 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-10 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-09 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-06 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-05 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-03 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-07-02 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-29 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-28 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-27 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-26 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-25 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-22 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-21 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-20 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-19 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-18 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-15 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-14 $140.25 $140.25 $140.25 $140.25 $127.32 0
2018-06-13 $140.25 $140.25 $140.25 $140.25 $127.32 200
2018-06-12 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-11 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-08 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-07 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-06 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-05 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-04 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-06-01 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-31 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-30 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-29 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-25 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-24 $135.90 $135.90 $135.90 $135.90 $123.37 0
2018-05-23 $135.90 $135.90 $135.90 $135.90 $123.37 100
2018-05-22 $143.75 $143.75 $143.75 $143.75 $130.50 100
2018-05-21 $153.50 $153.50 $153.50 $153.50 $136.39 107
2018-05-18 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-17 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-16 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-15 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-14 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-11 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-10 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-09 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-08 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-07 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-04 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-03 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-02 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-05-01 $153.50 $153.50 $153.50 $153.50 $136.39 0
2018-04-30 $153.50 $153.50 $153.50 $153.50 $136.39 100
2018-04-27 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-26 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-25 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-24 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-23 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-20 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-19 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-18 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-17 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-16 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-13 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-12 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-11 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-10 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-09 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-06 $153.20 $153.20 $153.20 $153.20 $136.12 0
2018-04-05 $153.20 $153.20 $153.20 $153.20 $136.12 100
2018-04-04 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-04-03 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-04-02 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-29 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-28 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-27 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-26 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-23 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-22 $176.75 $176.75 $176.75 $176.75 $157.04 0
2018-03-21 $176.75 $176.75 $176.75 $176.75 $157.04 100
2018-03-20 $177.80 $177.80 $177.80 $177.80 $157.98 7
2018-03-19 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-16 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-15 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-14 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-13 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-12 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-09 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-08 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-07 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-06 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-05 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-02 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-03-01 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-02-28 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-02-27 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-26 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-23 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-22 $189.45 $189.45 $189.45 $189.45 $168.33 0
2018-02-21 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-20 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-16 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-15 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-14 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-13 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-12 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-09 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-08 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-07 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-06 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-05 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-02 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-02-01 $186.30 $186.30 $186.30 $186.30 $165.53 1
2018-01-31 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-01-30 $186.30 $186.30 $186.30 $186.30 $165.53 0
2018-01-29 $186.55 $186.55 $186.55 $186.55 $165.75 2
2018-01-26 $186.30 $186.30 $186.30 $186.30 $165.53 100
2018-01-25 $180.50 $180.50 $180.50 $180.50 $160.38 0
2018-01-24 $180.50 $180.50 $180.50 $180.50 $160.38 0
2018-01-23 $180.50 $180.50 $180.50 $180.50 $160.38 0
2018-01-22 $180.50 $180.50 $180.50 $180.50 $160.38 0
2018-01-19 $181.20 $181.20 $181.20 $181.20 $161.00 1
2018-01-18 $180.50 $180.50 $180.50 $180.50 $160.38 0
2018-01-17 $180.50 $180.50 $180.50 $180.50 $160.38 60
2018-01-16 $175.40 $175.40 $175.40 $175.40 $155.84 0
2018-01-12 $175.40 $175.40 $175.40 $175.40 $155.84 0
2018-01-11 $175.40 $175.40 $175.40 $175.40 $155.84 0
2018-01-10 $175.40 $175.40 $175.40 $175.40 $155.84 28
2018-01-09 $173.83 $173.83 $173.83 $173.83 $154.45 0
2018-01-08 $173.83 $173.83 $173.83 $173.83 $154.45 0
2018-01-05 $173.83 $173.83 $173.83 $173.83 $154.45 0
2018-01-04 $173.83 $173.83 $173.83 $173.83 $154.45 0
2018-01-03 $173.83 $173.83 $173.83 $173.83 $154.45 69
2018-01-02 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-29 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-28 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-27 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-26 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-22 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-21 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-20 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-19 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-18 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-15 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-14 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-13 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-12 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-11 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-08 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-07 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-06 $167.30 $167.30 $167.30 $167.30 $148.65 0
2017-12-05 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-12-04 $170.05 $170.05 $170.05 $170.05 $151.09 2
2017-12-01 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-30 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-29 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-28 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-27 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-24 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-22 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-21 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-20 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-17 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-15 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-14 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-13 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-10 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-09 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-08 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-07 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-06 $170.05 $170.05 $170.05 $170.05 $151.09 0
2017-11-03 $170.05 $170.05 $170.05 $170.05 $151.09 100
2017-11-02 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-11-01 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-31 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-30 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-27 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-26 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-25 $164.25 $164.25 $164.25 $164.25 $145.94 0
2017-10-24 $164.25 $164.25 $164.25 $164.25 $145.94 100
2017-10-23 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-20 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-19 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-18 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-17 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-16 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-13 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-12 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-11 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-10 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-09 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-06 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-05 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-04 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-03 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-10-02 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-29 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-28 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-27 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-26 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-25 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-22 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-21 $163.00 $163.00 $163.00 $163.00 $144.83 0
2017-09-20 $163.00 $163.00 $163.00 $163.00 $144.83 100
2017-09-19 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-18 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-15 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-14 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-13 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-12 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-11 $158.25 $158.25 $158.25 $158.25 $140.61 0
2017-09-08 $158.25 $158.25 $158.25 $158.25 $140.61 60
2017-09-07 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-09-06 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-09-05 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-09-01 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-31 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-30 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-29 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-28 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-25 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-24 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-23 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-22 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-21 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-18 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-17 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-16 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-15 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-14 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-11 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-10 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-09 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-08 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-07 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-04 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-03 $152.70 $152.70 $152.70 $152.70 $135.68 0
2017-08-02 $152.70 $152.70 $152.70 $152.70 $135.68 50
2017-08-01 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-31 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-28 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-27 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-26 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-25 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-24 $148.60 $148.60 $148.60 $148.60 $132.03 0
2017-07-21 $148.60 $148.60 $148.60 $148.60 $132.03 1
2017-07-20 $145.75 $145.75 $145.75 $145.75 $129.50 0
2017-07-19 $145.75 $145.75 $145.75 $145.75 $129.50 0
2017-07-18 $145.75 $145.75 $145.75 $145.75 $129.50 830
2017-07-17 $145.75 $145.75 $145.75 $145.75 $129.50 0
2017-07-14 $145.75 $145.75 $145.75 $145.75 $129.50 0
2017-07-13 $145.75 $145.75 $145.75 $145.75 $129.50 0
2017-07-12 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-07-11 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-07-10 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-07-07 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-07-06 $145.75 $145.75 $145.75 $145.75 $129.50 2
2017-07-05 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-07-03 $153.75 $153.75 $153.75 $153.75 $136.61 15
2017-06-30 $153.75 $153.75 $153.75 $153.75 $136.61 4,089
2017-06-29 $153.75 $153.75 $153.75 $153.75 $136.61 25
2017-06-28 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-06-27 $153.75 $153.75 $153.75 $153.75 $136.61 0
2017-06-26 $153.75 $153.75 $153.75 $153.75 $136.61 100
2017-06-23 $155.00 $155.00 $155.00 $155.00 $137.72 0
2017-06-22 $155.00 $155.00 $155.00 $155.00 $137.72 0
2017-06-21 $155.00 $155.00 $155.00 $155.00 $137.72 0
2017-06-20 $155.00 $155.00 $155.00 $155.00 $137.72 0
2017-06-19 $155.00 $155.00 $155.00 $155.00 $137.72 80
2017-06-16 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-15 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-14 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-13 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-12 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-09 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-08 $152.20 $152.20 $152.20 $152.20 $135.23 20
2017-06-07 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-06 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-05 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-02 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-06-01 $152.20 $152.20 $152.20 $152.20 $135.23 0
2017-05-31 $152.20 $152.20 $152.20 $152.20 $135.23 15
2017-05-30 $150.75 $150.75 $150.75 $150.75 $133.94 75
2017-05-26 $150.75 $150.75 $150.75 $150.75 $133.94 0
2017-05-25 $150.75 $150.75 $150.75 $150.75 $133.94 0
2017-05-24 $150.75 $150.75 $150.75 $150.75 $133.94 11
2017-05-23 $143.50 $143.50 $143.50 $143.50 $127.50 0
2017-05-22 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-19 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-18 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-17 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-16 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-15 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-12 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-11 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-10 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-09 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-08 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-05 $143.50 $143.50 $143.50 $143.50 $125.20 0
2017-05-04 $143.50 $143.50 $143.50 $143.50 $125.20 83
2017-05-03 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-05-02 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-05-01 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-28 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-27 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-26 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-25 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-24 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-21 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-20 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-19 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-18 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-17 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-13 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-12 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-11 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-10 $128.45 $128.45 $128.45 $128.45 $112.07 0
2017-04-07 $128.45 $128.45 $128.45 $128.45 $112.07 50
2017-04-06 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-04-05 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-04-04 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-04-03 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-31 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-30 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-29 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-28 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-27 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-24 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-23 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-22 $122.50 $122.50 $122.50 $122.50 $106.88 0
2017-03-21 $122.50 $122.50 $122.50 $122.50 $106.88 100
2017-03-20 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-17 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-16 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-15 $115.65 $115.65 $115.65 $115.65 $100.90 600
2017-03-14 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-13 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-10 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-09 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-08 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-07 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-06 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-03 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-02 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-03-01 $115.65 $115.65 $115.65 $115.65 $100.90 0
2017-02-28 $115.65 $115.65 $115.65 $115.65 $100.90 9,400
2017-02-27 $112.95 $112.95 $112.95 $112.95 $98.54 0
2017-02-24 $112.95 $112.95 $112.95 $112.95 $98.54 0
2017-02-23 $112.95 $112.95 $112.95 $112.95 $98.54 0
2017-02-22 $112.95 $112.95 $112.95 $112.95 $98.54 0
2017-02-21 $112.95 $112.95 $112.95 $112.95 $98.54 1
2017-02-17 $114.00 $114.00 $112.95 $112.95 $98.54 100
2017-02-16 $115.15 $115.15 $115.15 $115.15 $100.46 100
2017-02-15 $114.70 $114.70 $114.70 $114.70 $100.07 0
2017-02-14 $114.70 $114.70 $114.70 $114.70 $100.07 0
2017-02-13 $114.70 $114.70 $114.70 $114.70 $100.07 100
2017-02-10 $114.30 $114.30 $114.30 $114.30 $99.72 0
2017-02-09 $114.30 $114.30 $114.30 $114.30 $99.72 100
2017-02-08 $117.00 $117.00 $117.00 $117.00 $102.08 0
2017-02-07 $117.00 $117.00 $117.00 $117.00 $102.08 100
2017-02-06 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-02-03 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-02-02 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-02-01 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-01-31 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-01-30 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-01-27 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-01-26 $121.50 $121.50 $121.50 $121.50 $106.00 0
2017-01-25 $121.50 $121.50 $121.50 $121.50 $106.00 19
2017-01-24 $121.50 $121.50 $121.50 $121.50 $106.00 53
2017-01-23 $120.75 $120.75 $120.75 $120.75 $105.35 0
2017-01-20 $120.75 $120.75 $120.75 $120.75 $105.35 0
2017-01-19 $120.75 $120.75 $120.75 $120.75 $105.35 0
2017-01-18 $120.75 $120.75 $120.75 $120.75 $105.35 0
2017-01-17 $120.75 $120.75 $120.75 $120.75 $105.35 0
2017-01-13 $120.75 $120.75 $120.75 $120.75 $105.35 25
2017-01-12 $120.30 $120.30 $120.30 $120.30 $104.96 0
2017-01-11 $120.30 $120.30 $120.30 $120.30 $104.96 0
2017-01-10 $120.30 $120.30 $120.30 $120.30 $104.96 83
2017-01-09 $120.27 $120.27 $120.27 $120.27 $104.93 0
2017-01-06 $120.27 $120.27 $120.27 $120.27 $104.93 0
2017-01-05 $120.27 $120.27 $120.27 $120.27 $104.93 0
2017-01-04 $120.27 $120.27 $120.27 $120.27 $104.93 0
2017-01-03 $120.27 $120.27 $120.27 $120.27 $104.93 0
2016-12-30 $120.27 $120.27 $120.27 $120.27 $104.93 10
2016-12-29 $120.25 $120.25 $120.25 $120.25 $104.91 0
2016-12-28 $120.25 $120.25 $120.25 $120.25 $104.91 180
2016-12-27 $120.25 $120.25 $120.25 $120.25 $104.91 0
2016-12-23 $120.25 $120.25 $120.25 $120.25 $104.91 0
2016-12-22 $120.25 $120.25 $120.25 $120.25 $104.91 175
2016-12-21 $119.00 $119.00 $119.00 $119.00 $103.82 25
2016-12-20 $118.01 $118.01 $118.01 $118.01 $102.96 0
2016-12-19 $118.01 $118.01 $118.01 $118.01 $102.96 40
2016-12-16 $118.00 $118.00 $118.00 $118.00 $102.95 155
2016-12-15 $120.75 $120.75 $120.75 $120.75 $105.35 0
2016-12-14 $120.75 $120.75 $120.75 $120.75 $105.35 300
2016-12-13 $120.20 $120.20 $120.20 $120.20 $104.87 0
2016-12-12 $120.20 $120.20 $120.20 $120.20 $104.87 200
2016-12-09 $121.00 $121.00 $121.00 $121.00 $105.57 0
2016-12-08 $121.00 $121.00 $121.00 $121.00 $105.57 0
2016-12-07 $121.00 $121.00 $121.00 $121.00 $105.57 791
2016-12-06 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-12-05 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-12-02 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-12-01 $115.00 $115.00 $115.00 $115.00 $100.33 120
2016-11-30 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-11-29 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-11-28 $115.00 $115.00 $115.00 $115.00 $100.33 300
2016-11-25 $113.00 $113.00 $113.00 $113.00 $98.59 0
2016-11-23 $113.00 $113.00 $113.00 $113.00 $98.59 0
2016-11-22 $113.00 $113.00 $113.00 $113.00 $98.59 0
2016-11-21 $113.00 $113.00 $113.00 $113.00 $98.59 100
2016-11-18 $111.00 $111.00 $111.00 $111.00 $96.84 0
2016-11-17 $111.00 $111.00 $111.00 $111.00 $96.84 0
2016-11-16 $111.00 $111.00 $111.00 $111.00 $96.84 505
2016-11-15 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-14 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-11 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-10 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-09 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-08 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-07 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-04 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-03 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-02 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-11-01 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-31 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-28 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-27 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-26 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-25 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-24 $116.45 $116.45 $116.45 $116.45 $101.60 8
2016-10-21 $116.45 $116.45 $116.45 $116.45 $101.60 11
2016-10-20 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-19 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-18 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-17 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-14 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-13 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-12 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-11 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-10 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-07 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-06 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-05 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-10-04 $116.45 $116.45 $116.45 $116.45 $101.60 90
2016-10-03 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-30 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-29 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-28 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-27 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-26 $116.45 $116.45 $116.45 $116.45 $101.60 0
2016-09-23 $116.45 $116.45 $116.45 $116.45 $101.60 30
2016-09-22 $114.48 $114.48 $114.48 $114.48 $99.88 0
2016-09-21 $114.48 $114.48 $114.48 $114.48 $99.88 0
2016-09-20 $114.55 $114.55 $114.48 $114.48 $99.88 1,096
2016-09-19 $115.25 $115.25 $115.25 $115.25 $100.55 0
2016-09-16 $115.25 $115.25 $115.25 $115.25 $100.55 64
2016-09-15 $115.86 $115.86 $115.86 $115.86 $101.08 30
2016-09-14 $115.86 $115.86 $115.86 $115.86 $101.08 0
2016-09-13 $115.86 $115.86 $115.86 $115.86 $101.08 0
2016-09-12 $115.86 $115.86 $115.86 $115.86 $101.08 15
2016-09-09 $118.25 $118.25 $118.25 $118.25 $103.17 100
2016-09-08 $117.52 $117.52 $117.52 $117.52 $102.53 0
2016-09-07 $117.52 $117.52 $117.52 $117.52 $102.53 110
2016-09-06 $114.75 $114.75 $114.75 $114.75 $100.11 0
2016-09-02 $114.75 $114.75 $114.75 $114.75 $100.11 0
2016-09-01 $114.75 $114.75 $114.75 $114.75 $100.11 200
2016-08-31 $112.91 $112.91 $112.91 $112.91 $98.51 0
2016-08-30 $112.91 $112.91 $112.91 $112.91 $98.51 0
2016-08-29 $112.91 $112.91 $112.91 $112.91 $98.51 0
2016-08-26 $112.91 $112.91 $112.91 $112.91 $98.51 35
2016-08-25 $114.25 $114.25 $114.25 $114.25 $99.68 0
2016-08-24 $114.25 $114.25 $114.25 $114.25 $99.68 3
2016-08-23 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-22 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-19 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-18 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-17 $106.40 $106.40 $106.40 $106.40 $92.83 455
2016-08-16 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-15 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-12 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-11 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-10 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-09 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-08 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-05 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-04 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-03 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-02 $106.40 $106.40 $106.40 $106.40 $92.83 0
2016-08-01 $106.40 $106.40 $106.40 $106.40 $92.83 11
2016-07-29 $103.83 $103.83 $103.83 $103.83 $90.59 0
2016-07-28 $103.83 $103.83 $103.83 $103.83 $90.59 0
2016-07-27 $104.10 $104.10 $103.62 $103.83 $90.59 878
2016-07-26 $103.90 $103.90 $103.10 $103.10 $89.95 931
2016-07-25 $104.40 $104.40 $104.40 $104.40 $91.08 100
2016-07-22 $104.58 $104.58 $104.58 $104.58 $91.24 0
2016-07-21 $104.58 $104.58 $104.58 $104.58 $91.24 25
2016-07-20 $104.58 $104.58 $104.58 $104.58 $91.24 0
2016-07-19 $104.58 $104.58 $104.58 $104.58 $91.24 0
2016-07-18 $104.58 $104.58 $104.58 $104.58 $91.24 207
2016-07-15 $103.75 $103.75 $103.75 $103.75 $90.52 20
2016-07-14 $103.75 $103.75 $103.75 $103.75 $90.52 0
2016-07-13 $103.75 $103.75 $103.75 $103.75 $90.52 0
2016-07-12 $103.75 $103.75 $103.75 $103.75 $90.52 21
2016-07-11 $103.40 $103.40 $103.40 $103.40 $90.21 0
2016-07-08 $103.40 $103.40 $103.40 $103.40 $90.21 10
2016-07-07 $103.40 $103.40 $103.40 $103.40 $90.21 0
2016-07-06 $103.40 $103.40 $103.40 $103.40 $90.21 705
2016-07-05 $103.40 $103.40 $103.40 $103.40 $90.21 1,410
2016-07-01 $103.40 $103.40 $103.40 $103.40 $90.21 50
2016-06-30 $107.38 $107.38 $107.38 $107.38 $93.68 2,275
2016-06-29 $107.38 $107.38 $107.38 $107.38 $93.68 315
2016-06-28 $107.38 $107.38 $107.38 $107.38 $93.68 115
2016-06-27 $107.38 $107.38 $107.38 $107.38 $93.68 6,880
2016-06-24 $107.38 $107.38 $107.38 $107.38 $93.68 1,500
2016-06-23 $107.38 $107.38 $107.38 $107.38 $93.68 0
2016-06-22 $107.38 $107.38 $107.38 $107.38 $93.68 0
2016-06-21 $107.38 $107.38 $107.38 $107.38 $93.68 0
2016-06-20 $107.38 $107.38 $107.38 $107.38 $93.68 0
2016-06-16 $107.38 $107.38 $107.38 $107.38 $93.68 1,250
2016-06-15 $107.38 $107.38 $107.38 $107.38 $93.68 0
2016-06-14 $107.38 $107.38 $107.38 $107.38 $93.68 1,000
2016-06-13 $107.38 $107.38 $107.38 $107.38 $93.68 10
2016-06-10 $115.50 $115.50 $115.50 $115.50 $100.77 0
2016-06-09 $115.50 $115.50 $115.50 $115.50 $100.77 0
2016-06-08 $115.50 $115.50 $115.50 $115.50 $100.77 0
2016-06-07 $115.50 $115.50 $115.50 $115.50 $100.77 208
2016-06-06 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-06-03 $115.00 $115.00 $115.00 $115.00 $100.33 0
2016-06-02 $115.45 $115.45 $115.00 $115.00 $100.33 295
2016-06-01 $117.00 $117.00 $117.00 $117.00 $102.08 0
2016-05-31 $117.00 $117.00 $117.00 $117.00 $102.08 0
2016-05-27 $117.00 $117.00 $117.00 $117.00 $102.08 0
2016-05-26 $117.00 $117.00 $117.00 $117.00 $102.08 0
2016-05-25 $117.00 $117.00 $117.00 $117.00 $102.08 40
2016-05-24 $116.59 $116.59 $116.59 $116.59 $101.72 28
2016-05-23 $115.20 $115.20 $115.20 $115.20 $100.51 140
2016-05-20 $117.05 $117.05 $117.05 $117.05 $102.12 52
2016-05-19 $117.26 $117.26 $117.26 $117.26 $102.30 150
2016-05-18 $117.26 $117.26 $117.26 $117.26 $102.30 0
2016-05-17 $117.26 $117.26 $117.26 $117.26 $102.30 0
2016-05-16 $117.26 $117.26 $117.26 $117.26 $102.30 0
2016-05-13 $117.26 $117.26 $117.26 $117.26 $102.30 410
2016-05-12 $119.20 $119.20 $119.20 $119.20 $104.00 0
2016-05-11 $119.20 $119.20 $119.20 $119.20 $104.00 0
2016-05-10 $119.20 $119.20 $119.20 $119.20 $104.00 0
2016-05-09 $119.20 $119.20 $119.20 $119.20 $104.00 0
2016-05-06 $119.20 $119.20 $119.20 $119.20 $104.00 0
2016-05-05 $119.20 $119.20 $119.20 $119.20 $104.00 23
2016-05-04 $114.30 $114.30 $114.30 $114.30 $99.72 0
2016-05-03 $114.30 $114.30 $114.30 $114.30 $99.72 267
2016-05-02 $116.00 $116.00 $116.00 $116.00 $101.20 0
2016-04-29 $116.53 $116.53 $116.00 $116.00 $101.20 95
2016-04-28 $116.21 $116.21 $116.21 $116.21 $101.39 21
2016-04-27 $114.81 $114.81 $114.81 $114.81 $100.17 0
2016-04-26 $113.20 $114.81 $113.20 $114.81 $100.17 85
2016-04-25 $113.03 $113.03 $113.03 $113.03 $98.61 0
2016-04-22 $113.22 $113.22 $113.03 $113.03 $98.61 37
2016-04-21 $113.81 $113.81 $113.00 $113.00 $98.59 153
2016-04-20 $114.51 $114.51 $114.51 $114.51 $99.90 53
2016-04-19 $110.32 $110.32 $110.32 $110.32 $96.25 0
2016-04-18 $110.32 $110.32 $110.32 $110.32 $96.25 0
2016-04-15 $110.32 $110.32 $110.32 $110.32 $96.25 0
2016-04-14 $110.32 $110.32 $110.32 $110.32 $96.25 0
2016-04-13 $110.32 $110.32 $110.32 $110.32 $96.25 60
2016-04-12 $106.44 $106.44 $106.44 $106.44 $92.86 0
2016-04-11 $106.44 $106.44 $106.44 $106.44 $92.86 8
2016-04-08 $109.51 $109.51 $109.51 $109.51 $95.54 0
2016-04-07 $109.51 $109.51 $109.51 $109.51 $95.54 0
2016-04-06 $109.51 $109.51 $109.51 $109.51 $95.54 0
2016-04-05 $109.51 $109.51 $109.51 $109.51 $95.54 0
2016-04-04 $109.51 $109.51 $109.51 $109.51 $95.54 0
2016-04-01 $109.51 $109.51 $109.51 $109.51 $95.54 10
2016-03-31 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-30 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-29 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-28 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-24 $101.61 $101.61 $101.61 $101.61 $88.65 110
2016-03-23 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-22 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-21 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-18 $101.61 $101.61 $101.61 $101.61 $88.65 0
2016-03-17 $101.61 $101.61 $101.61 $101.61 $88.65 17
2016-03-16 $96.55 $96.55 $96.55 $96.55 $84.24 0
2016-03-15 $96.55 $96.55 $96.55 $96.55 $84.24 0
2016-03-14 $96.55 $96.55 $96.55 $96.55 $84.24 15
2016-03-11 $96.55 $96.55 $96.55 $96.55 $84.24 40
2016-03-10 $96.55 $96.55 $96.55 $96.55 $84.24 0
2016-03-09 $96.55 $96.55 $96.55 $96.55 $84.24 1
2016-03-08 $100.54 $100.54 $100.54 $100.54 $87.72 0
2016-03-07 $100.54 $100.54 $100.54 $100.54 $87.72 0
2016-03-04 $100.54 $100.54 $100.54 $100.54 $87.72 29
2016-03-03 $94.73 $94.73 $94.73 $94.73 $82.65 0
2016-03-02 $94.73 $94.73 $94.73 $94.73 $82.65 1,500
2016-03-01 $94.73 $94.73 $94.73 $94.73 $82.65 0
2016-02-29 $94.73 $94.73 $94.73 $94.73 $82.65 0
2016-02-26 $97.23 $97.23 $94.73 $94.73 $82.65 23
2016-02-25 $90.77 $90.77 $90.77 $90.77 $79.19 125
2016-02-24 $90.77 $90.77 $90.77 $90.77 $79.19 1,515
2016-02-23 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-22 $90.77 $90.77 $90.77 $90.77 $79.19 25
2016-02-19 $90.77 $90.77 $90.77 $90.77 $79.19 14,414
2016-02-18 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-17 $90.77 $90.77 $90.77 $90.77 $79.19 5,852
2016-02-16 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-12 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-11 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-10 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-09 $90.77 $90.77 $90.77 $90.77 $79.19 0
2016-02-08 $90.77 $90.77 $90.77 $90.77 $79.19 8
2016-02-05 $96.76 $96.76 $96.76 $96.76 $84.42 17
2016-02-04 $99.42 $99.42 $99.42 $99.42 $86.74 0
2016-02-03 $99.42 $99.42 $99.42 $99.42 $86.74 0
2016-02-02 $99.42 $99.42 $99.42 $99.42 $86.74 0
2016-02-01 $99.42 $99.42 $99.42 $99.42 $86.74 0
2016-01-29 $99.42 $99.42 $99.42 $99.42 $86.74 35
2016-01-28 $98.19 $98.19 $98.19 $98.19 $85.67 0
2016-01-27 $98.19 $98.19 $98.19 $98.19 $85.67 7
2016-01-26 $100.85 $100.85 $100.85 $100.85 $87.99 0
2016-01-25 $100.85 $100.85 $100.85 $100.85 $87.99 480
2016-01-22 $97.24 $97.24 $97.24 $97.24 $84.84 0
2016-01-21 $97.24 $97.24 $97.24 $97.24 $84.84 0
2016-01-20 $99.26 $99.26 $97.24 $97.24 $84.84 46
2016-01-19 $104.74 $104.74 $104.74 $104.74 $91.38 0
2016-01-15 $104.74 $104.74 $104.74 $104.74 $91.38 0
2016-01-14 $104.74 $104.74 $104.74 $104.74 $91.38 7
2016-01-13 $104.92 $104.92 $104.92 $104.92 $91.54 5
2016-01-12 $107.22 $107.22 $107.22 $107.22 $93.54 74
2016-01-11 $105.83 $105.83 $105.83 $105.83 $92.33 0
2016-01-08 $105.83 $105.83 $105.83 $105.83 $92.33 0
2016-01-07 $105.82 $105.83 $105.82 $105.83 $92.33 69
2016-01-06 $110.64 $110.64 $110.64 $110.64 $96.53 10
2016-01-05 $120.34 $120.34 $120.34 $120.34 $104.99 0
2016-01-04 $120.34 $120.34 $120.34 $120.34 $104.99 0
2015-12-31 $120.34 $120.34 $120.34 $120.34 $104.99 0
2015-12-30 $120.34 $120.34 $120.34 $120.34 $104.99 7
2015-12-29 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-28 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-24 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-23 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-22 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-21 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-18 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-17 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-16 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-15 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-14 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-11 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-10 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-09 $116.07 $116.07 $116.07 $116.07 $101.27 0
2015-12-08 $116.07 $116.07 $116.07 $116.07 $101.27 7
2015-12-07 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-12-04 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-12-03 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-12-02 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-12-01 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-30 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-27 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-25 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-24 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-23 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-20 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-19 $121.71 $121.71 $121.71 $121.71 $106.19 0
2015-11-18 $121.71 $121.71 $121.71 $121.71 $106.19 8
2015-10-28 $121.71 $121.71 $121.71 $121.71 $106.19 8
2015-10-27 $120.75 $120.75 $120.75 $120.75 $105.35 0
2015-10-26 $120.75 $120.75 $120.75 $120.75 $105.35 0
2015-10-23 $120.75 $120.75 $120.75 $120.75 $105.35 0
2015-10-22 $120.75 $120.75 $120.75 $120.75 $105.35 21
2015-10-21 $122.12 $122.12 $122.12 $122.12 $106.54 0
2015-10-20 $122.12 $122.12 $122.12 $122.12 $106.54 0
2015-10-19 $122.12 $122.12 $122.12 $122.12 $106.54 0
2015-10-16 $122.12 $122.12 $122.12 $122.12 $106.54 0
2015-10-15 $122.12 $122.12 $122.12 $122.12 $106.54 120
2015-10-14 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-13 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-12 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-09 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-08 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-07 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-06 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-05 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-02 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-10-01 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-30 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-29 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-28 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-25 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-24 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-23 $119.70 $119.70 $119.09 $119.18 $103.98 0
2015-09-22 $119.70 $119.70 $119.09 $119.18 $103.98 418
2015-09-21 $124.38 $124.38 $124.38 $124.38 $108.52 0
2015-09-18 $124.38 $124.38 $124.38 $124.38 $108.52 0
2015-09-17 $124.38 $124.38 $124.38 $124.38 $108.52 0
2015-09-16 $124.38 $124.38 $124.38 $124.38 $108.52 0
2015-09-15 $124.38 $124.38 $124.38 $124.38 $108.52 17
2015-09-14 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-11 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-10 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-09 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-08 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-04 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-03 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-02 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-09-01 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-08-31 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-08-28 $124.72 $124.72 $122.55 $122.55 $106.92 0
2015-08-27 $124.72 $124.72 $122.55 $122.55 $106.92 0

Wendel (WNDLF) News Headlines

Recent Wendel (WNDLF) News
Similar Companies to Wendel (WNDLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.