SolarWindow Technologies Inc (WNDW) Stock

Data as of May 3, 2024

$0.34 ($0.00) 0.00%

SolarWindow Technologies Inc - Daily Information

Click for more stock information on SolarWindow Technologies Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.34
Previous Close	$0.34
High	$0.34
Low	$0.34
Adjusted Open	$0.34
Previous Adjusted Close	$0.34
Adjusted High	$0.34
Adjusted Low	$0.34

About SolarWindow Technologies Inc (WNDW)

Solarwindow Tech

Invest in SolarWindow Technologies Inc (WNDW)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SolarWindow Technologies Inc (WNDW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	4,218
2024-05-02	$0.34	$0.34	$0.34	$0.34	$0.34	3,048
2024-05-01	$0.34	$0.35	$0.34	$0.34	$0.34	7,128
2024-04-30	$0.34	$0.34	$0.34	$0.34	$0.34	2,961
2024-04-29	$0.30	$0.35	$0.30	$0.34	$0.34	9,731
2024-04-26	$0.31	$0.35	$0.30	$0.35	$0.35	9,359
2024-04-25	$0.32	$0.32	$0.31	$0.31	$0.31	6,279
2024-04-24	$0.31	$0.35	$0.31	$0.31	$0.31	4,780
2024-04-23	$0.31	$0.36	$0.31	$0.35	$0.35	4,541
2024-04-22	$0.31	$0.36	$0.31	$0.35	$0.35	12,186
2024-04-19	$0.32	$0.33	$0.32	$0.33	$0.33	5,316
2024-04-18	$0.32	$0.38	$0.31	$0.31	$0.31	6,628
2024-04-17	$0.33	$0.33	$0.33	$0.33	$0.33	8,013
2024-04-16	$0.31	$0.36	$0.31	$0.33	$0.33	27,436
2024-04-15	$0.31	$0.35	$0.31	$0.32	$0.32	5,985
2024-04-12	$0.30	$0.35	$0.30	$0.31	$0.31	3,772
2024-04-11	$0.30	$0.33	$0.30	$0.31	$0.31	13,807
2024-04-10	$0.24	$0.33	$0.24	$0.33	$0.33	9,289
2024-04-09	$0.37	$0.37	$0.31	$0.33	$0.33	12,872
2024-04-08	$0.32	$0.40	$0.31	$0.33	$0.33	1,952
2024-04-05	$0.37	$0.37	$0.33	$0.36	$0.36	7,317
2024-04-04	$0.35	$0.36	$0.32	$0.35	$0.35	4,896
2024-04-03	$0.31	$0.35	$0.31	$0.31	$0.31	22,695
2024-04-02	$0.40	$0.40	$0.31	$0.31	$0.31	12,150
2024-04-01	$0.32	$0.37	$0.30	$0.31	$0.31	12,150
2024-03-28	$0.31	$0.39	$0.30	$0.31	$0.31	3,464
2024-03-27	$0.30	$0.37	$0.30	$0.31	$0.31	15,058
2024-03-26	$0.30	$0.37	$0.30	$0.32	$0.32	10,856
2024-03-25	$0.37	$0.37	$0.32	$0.33	$0.33	8,548
2024-03-22	$0.33	$0.40	$0.32	$0.39	$0.39	12,141
2024-03-21	$0.25	$0.34	$0.25	$0.32	$0.32	8,668
2024-03-20	$0.40	$0.41	$0.34	$0.34	$0.34	16,771
2024-03-19	$0.34	$0.35	$0.34	$0.34	$0.34	4,000
2024-03-18	$0.30	$0.34	$0.30	$0.34	$0.34	4,297
2024-03-15	$0.25	$0.43	$0.25	$0.34	$0.34	17,746
2024-03-14	$0.30	$0.40	$0.30	$0.39	$0.39	16,041
2024-03-13	$0.34	$0.40	$0.33	$0.40	$0.40	3,342
2024-03-12	$0.30	$0.40	$0.30	$0.32	$0.32	22,398
2024-03-11	$0.25	$0.39	$0.25	$0.32	$0.32	22,398
2024-03-08	$0.33	$0.40	$0.32	$0.32	$0.32	26,340
2024-03-07	$0.30	$0.42	$0.30	$0.32	$0.32	8,925
2024-03-06	$0.33	$0.35	$0.32	$0.33	$0.33	11,515
2024-03-05	$0.28	$0.43	$0.28	$0.33	$0.33	2,585
2024-03-04	$0.33	$0.44	$0.32	$0.34	$0.34	16,531
2024-03-01	$0.43	$0.43	$0.32	$0.35	$0.35	21,690
2024-02-29	$0.42	$0.43	$0.32	$0.35	$0.35	5,719
2024-02-28	$0.34	$0.43	$0.34	$0.43	$0.43	2,782
2024-02-27	$0.25	$0.44	$0.25	$0.34	$0.34	2,410
2024-02-26	$0.25	$0.48	$0.25	$0.40	$0.40	12,322
2024-02-23	$0.35	$0.42	$0.33	$0.37	$0.37	20,059
2024-02-22	$0.39	$0.40	$0.36	$0.36	$0.36	6,799
2024-02-21	$0.36	$0.48	$0.36	$0.46	$0.46	2,401
2024-02-20	$0.48	$0.48	$0.36	$0.37	$0.37	7,660
2024-02-16	$0.25	$0.48	$0.25	$0.48	$0.48	10,128
2024-02-15	$0.25	$0.48	$0.25	$0.44	$0.44	4,956
2024-02-14	$0.38	$0.40	$0.38	$0.38	$0.38	6,584
2024-02-13	$0.44	$0.49	$0.35	$0.38	$0.38	21,824
2024-02-12	$0.40	$0.49	$0.40	$0.40	$0.40	11,741
2024-02-09	$0.50	$0.50	$0.39	$0.48	$0.48	15,326
2024-02-08	$0.38	$0.48	$0.38	$0.39	$0.39	19,539
2024-02-07	$0.48	$0.50	$0.31	$0.48	$0.48	67,802
2024-02-06	$0.36	$0.47	$0.36	$0.39	$0.39	8,527
2024-02-05	$0.25	$0.48	$0.25	$0.47	$0.47	4,944
2024-02-02	$0.49	$0.50	$0.30	$0.48	$0.48	10,197
2024-02-01	$0.30	$0.52	$0.30	$0.49	$0.49	7,998
2024-01-31	$0.48	$0.53	$0.20	$0.45	$0.45	7,388
2024-01-30	$0.31	$0.53	$0.31	$0.53	$0.53	7,982
2024-01-29	$0.32	$0.53	$0.26	$0.50	$0.50	69,589
2024-01-26	$0.31	$0.41	$0.31	$0.39	$0.39	15,275
2024-01-25	$0.30	$0.36	$0.30	$0.34	$0.34	4,330
2024-01-24	$0.31	$0.39	$0.31	$0.38	$0.38	11,924
2024-01-23	$0.34	$0.37	$0.34	$0.37	$0.37	6,775
2024-01-22	$0.25	$0.34	$0.25	$0.34	$0.34	8,859
2024-01-19	$0.34	$0.40	$0.25	$0.32	$0.32	56,168
2024-01-18	$0.32	$0.43	$0.32	$0.34	$0.34	2,144
2024-01-17	$0.42	$0.42	$0.32	$0.34	$0.34	8,584
2024-01-16	$0.30	$0.41	$0.30	$0.35	$0.35	17,009
2024-01-12	$0.32	$0.45	$0.32	$0.41	$0.41	5,380
2024-01-11	$0.36	$0.47	$0.35	$0.40	$0.40	66,367
2024-01-10	$0.35	$0.58	$0.32	$0.32	$0.32	56,054
2024-01-09	$0.37	$0.42	$0.37	$0.37	$0.37	14,574
2024-01-08	$0.30	$0.44	$0.30	$0.40	$0.40	7,323
2024-01-05	$0.43	$0.44	$0.38	$0.39	$0.39	9,458
2024-01-04	$0.35	$0.52	$0.35	$0.37	$0.37	31,101
2024-01-03	$0.52	$0.52	$0.36	$0.45	$0.45	10,665
2024-01-02	$0.30	$0.59	$0.30	$0.52	$0.52	22,033
2023-12-29	$0.35	$0.50	$0.35	$0.41	$0.41	44,262
2023-12-28	$0.43	$0.60	$0.34	$0.39	$0.39	98,067
2023-12-27	$0.38	$0.45	$0.36	$0.36	$0.36	40,040
2023-12-26	$0.40	$0.46	$0.39	$0.40	$0.40	35,461
2023-12-22	$0.45	$0.46	$0.35	$0.40	$0.40	45,436
2023-12-21	$0.30	$0.46	$0.30	$0.43	$0.43	27,588
2023-12-20	$0.36	$0.41	$0.36	$0.40	$0.40	13,872
2023-12-19	$0.20	$0.47	$0.20	$0.36	$0.36	11,008
2023-12-18	$0.40	$0.54	$0.35	$0.39	$0.39	70,418
2023-12-15	$0.20	$0.51	$0.20	$0.50	$0.50	25,261
2023-12-14	$0.53	$0.66	$0.50	$0.50	$0.50	43,480
2023-12-13	$0.56	$0.58	$0.52	$0.54	$0.54	12,400
2023-12-12	$0.60	$0.72	$0.52	$0.56	$0.56	57,141
2023-12-11	$0.58	$0.65	$0.52	$0.59	$0.59	24,020
2023-12-08	$0.55	$0.65	$0.55	$0.65	$0.65	9,717
2023-12-07	$0.70	$0.74	$0.52	$0.63	$0.63	29,471
2023-12-06	$0.76	$0.76	$0.68	$0.68	$0.68	6,091
2023-12-05	$0.67	$0.76	$0.67	$0.76	$0.76	20,669
2023-12-04	$0.71	$0.74	$0.70	$0.74	$0.74	23,420
2023-12-01	$0.71	$0.75	$0.69	$0.73	$0.73	20,268
2023-11-30	$0.70	$0.79	$0.70	$0.70	$0.70	12,716
2023-11-29	$0.73	$0.81	$0.70	$0.70	$0.70	7,717
2023-11-28	$0.70	$0.90	$0.70	$0.73	$0.73	11,199
2023-11-27	$0.70	$0.73	$0.70	$0.72	$0.72	9,532
2023-11-24	$0.71	$0.75	$0.70	$0.70	$0.70	2,181
2023-11-22	$0.72	$0.97	$0.69	$0.75	$0.75	31,321
2023-11-21	$0.74	$0.74	$0.69	$0.69	$0.69	7,370
2023-11-20	$0.78	$0.78	$0.68	$0.69	$0.69	19,418
2023-11-17	$0.72	$0.78	$0.68	$0.77	$0.77	7,158
2023-11-16	$0.73	$0.78	$0.67	$0.70	$0.70	13,766
2023-11-15	$0.72	$0.79	$0.65	$0.73	$0.73	19,630
2023-11-14	$0.65	$0.67	$0.62	$0.66	$0.66	10,224
2023-11-13	$0.62	$0.72	$0.62	$0.66	$0.66	10,743
2023-11-10	$0.60	$0.72	$0.60	$0.69	$0.69	9,095
2023-11-09	$0.60	$0.72	$0.60	$0.65	$0.65	18,301
2023-11-08	$0.58	$0.72	$0.58	$0.65	$0.65	3,492
2023-11-07	$0.72	$0.72	$0.58	$0.62	$0.62	15,544
2023-11-06	$0.70	$0.73	$0.67	$0.68	$0.68	26,419
2023-11-03	$0.81	$0.81	$0.70	$0.70	$0.70	16,434
2023-11-02	$0.67	$0.98	$0.67	$0.83	$0.83	8,986
2023-11-01	$0.99	$0.99	$0.80	$0.84	$0.84	10,587
2023-10-31	$0.90	$0.99	$0.87	$0.90	$0.90	13,674
2023-10-30	$0.72	$0.89	$0.72	$0.84	$0.84	9,420
2023-10-27	$0.72	$1.03	$0.72	$0.73	$0.73	9,195
2023-10-26	$0.80	$1.15	$0.72	$0.81	$0.81	45,683
2023-10-25	$0.69	$0.95	$0.69	$0.89	$0.89	9,244
2023-10-24	$0.66	$1.09	$0.55	$0.99	$0.99	12,921
2023-10-23	$0.80	$0.88	$0.56	$0.66	$0.66	71,066
2023-10-20	$1.10	$1.10	$0.76	$0.90	$0.90	16,554
2023-10-19	$1.35	$1.49	$0.71	$1.33	$1.33	101,381
2023-10-18	$1.25	$1.50	$1.10	$1.35	$1.35	34,690
2023-10-17	$1.45	$1.55	$1.21	$1.50	$1.50	79,903
2023-10-16	$1.10	$1.70	$1.10	$1.39	$1.39	129,568
2023-10-13	$0.75	$1.00	$0.75	$0.99	$0.99	74,775
2023-10-12	$0.45	$1.00	$0.40	$0.88	$0.88	145,947
2023-10-11	$0.30	$0.75	$0.04	$0.35	$0.35	199,525
2023-10-10	$0.03	$0.05	$0.03	$0.03	$0.03	6,849
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.06	$0.06	$0.03	$0.04	$0.04	3,260
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,873
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	570
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,949
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	943
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	241
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,690
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,813
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	663
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,566
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,825
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,144
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	15,900
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	3,023
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	17,306
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	13,939
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	9,686
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	735
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,325
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,504
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	703
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	30,084
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,095
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	103
2023-08-30	$0.04	$0.04	$0.03	$0.03	$0.03	9,525
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,803
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,710
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	634
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	640
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,164
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	6,116
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	520
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	182
2023-08-17	$0.03	$0.06	$0.03	$0.06	$0.06	31,809
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	900
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,349
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	171
2023-08-11	$0.03	$0.06	$0.03	$0.06	$0.06	550
2023-08-10	$0.03	$0.05	$0.03	$0.05	$0.05	9,006
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,216
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-08-07	$0.03	$0.05	$0.03	$0.03	$0.03	16,837
2023-08-04	$0.03	$0.05	$0.03	$0.03	$0.03	2,301
2023-08-03	$0.03	$0.06	$0.03	$0.03	$0.03	1,460
2023-08-02	$0.03	$0.05	$0.03	$0.05	$0.05	2,498
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,248
2023-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,691
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	866
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	4,471
2023-07-26	$0.03	$0.06	$0.03	$0.06	$0.06	7,493
2023-07-25	$0.05	$0.06	$0.03	$0.03	$0.03	1,210
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,402
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,454
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	602
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	4,364
2023-07-18	$0.02	$0.06	$0.02	$0.03	$0.03	6,021
2023-07-17	$0.02	$0.03	$0.02	$0.02	$0.02	2,510
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	13,024
2023-07-13	$0.02	$0.05	$0.02	$0.02	$0.02	2,924
2023-07-12	$0.02	$0.05	$0.02	$0.05	$0.05	9,253
2023-07-11	$0.02	$0.05	$0.02	$0.05	$0.05	1,356
2023-07-10	$0.05	$0.05	$0.02	$0.05	$0.05	1,475
2023-07-07	$0.01	$0.10	$0.01	$0.02	$0.02	7,081
2023-07-06	$0.10	$0.10	$0.01	$0.10	$0.10	10,631
2023-07-05	$0.13	$0.13	$0.01	$0.05	$0.05	2,415
2023-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	100
2023-06-30	$0.01	$0.13	$0.01	$0.13	$0.13	2,940
2023-06-29	$0.35	$0.35	$0.13	$0.13	$0.13	2,170
2023-06-28	$0.01	$0.13	$0.01	$0.13	$0.13	16,187
2023-06-27	$0.05	$0.15	$0.01	$0.02	$0.02	5,203
2023-06-26	$0.01	$0.15	$0.01	$0.15	$0.15	2,208
2023-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	3,201
2023-06-22	$0.12	$0.15	$0.05	$0.15	$0.15	15,500
2023-06-21	$0.05	$0.15	$0.05	$0.05	$0.05	1,674
2023-06-20	$0.05	$0.15	$0.05	$0.05	$0.05	2,908
2023-06-16	$0.05	$0.16	$0.05	$0.16	$0.16	6,170
2023-06-15	$0.05	$0.16	$0.05	$0.15	$0.15	1,474
2023-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,666
2023-06-13	$0.18	$0.18	$0.05	$0.17	$0.17	2,998
2023-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,925
2023-06-09	$0.17	$0.17	$0.15	$0.15	$0.15	2,211
2023-06-08	$0.05	$0.31	$0.05	$0.15	$0.15	1,526
2023-06-07	$0.05	$0.30	$0.05	$0.30	$0.30	24,099
2023-06-06	$0.26	$0.26	$0.26	$0.26	$0.26	3,781
2023-06-05	$0.26	$0.26	$0.26	$0.26	$0.26	2,958
2023-06-02	$0.26	$0.27	$0.26	$0.26	$0.26	25,689
2023-06-01	$0.26	$0.26	$0.26	$0.26	$0.26	986
2023-05-31	$0.25	$0.26	$0.25	$0.26	$0.26	10,601
2023-05-30	$0.05	$0.25	$0.05	$0.25	$0.25	13,650
2023-05-26	$0.26	$0.27	$0.25	$0.27	$0.27	5,764
2023-05-25	$0.22	$0.25	$0.20	$0.25	$0.25	9,524
2023-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	16,524
2023-05-23	$0.05	$0.17	$0.05	$0.17	$0.17	782
2023-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	28
2023-05-19	$0.24	$0.25	$0.24	$0.24	$0.24	2,306
2023-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	3,078
2023-05-17	$0.24	$0.25	$0.24	$0.25	$0.25	4,900
2023-05-16	$0.20	$0.21	$0.20	$0.21	$0.21	6,113
2023-05-15	$0.20	$0.20	$0.19	$0.19	$0.19	3,051
2023-05-12	$0.05	$0.20	$0.05	$0.18	$0.18	8,988
2023-05-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-05-10	$0.05	$0.27	$0.05	$0.26	$0.26	4,659
2023-05-09	$0.20	$0.25	$0.20	$0.25	$0.25	2,979
2023-05-08	$0.18	$0.25	$0.18	$0.25	$0.25	14,044
2023-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	3,613
2023-05-04	$0.05	$0.25	$0.05	$0.25	$0.25	35,619
2023-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	4,373
2023-05-02	$0.25	$0.26	$0.20	$0.24	$0.24	44,377
2023-05-01	$0.29	$0.30	$0.25	$0.28	$0.28	4,763
2023-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	3,836
2023-04-27	$0.29	$0.29	$0.18	$0.29	$0.29	40,701
2023-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	5,552
2023-04-25	$0.27	$0.29	$0.27	$0.29	$0.29	3,109
2023-04-24	$0.27	$0.29	$0.27	$0.29	$0.29	745
2023-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,222
2023-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	98
2023-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	52
2023-04-18	$0.30	$0.35	$0.30	$0.35	$0.35	1,971
2023-04-17	$0.25	$0.30	$0.25	$0.30	$0.30	6,769
2023-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	164
2023-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	229
2023-04-12	$0.23	$0.23	$0.17	$0.18	$0.18	7,619
2023-04-11	$0.28	$0.28	$0.05	$0.05	$0.05	10,724
2023-04-10	$0.28	$0.28	$0.28	$0.28	$0.28	1,307
2023-04-06	$0.29	$0.29	$0.28	$0.28	$0.28	12,313
2023-04-05	$0.25	$0.30	$0.25	$0.29	$0.29	5,035
2023-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	6,213
2023-04-03	$0.29	$0.30	$0.29	$0.29	$0.29	1,996
2023-03-31	$0.30	$0.30	$0.27	$0.29	$0.29	11,604
2023-03-30	$0.23	$0.27	$0.23	$0.27	$0.27	5,244
2023-03-29	$1.20	$1.20	$0.21	$0.21	$0.21	8,055
2023-03-28	$0.81	$1.24	$0.08	$1.24	$1.24	91,313
2023-03-27	$0.76	$0.82	$0.76	$0.80	$0.80	52,580
2023-03-24	$0.86	$0.86	$0.70	$0.70	$0.70	17,203
2023-03-23	$0.68	$0.85	$0.20	$0.85	$0.85	27,350
2023-03-22	$0.12	$1.00	$0.12	$0.16	$0.16	33,351
2023-03-21	$0.80	$0.98	$0.02	$0.08	$0.08	86,445
2023-03-20	$1.24	$1.24	$0.75	$1.20	$1.20	24,391
2023-03-17	$1.26	$1.29	$1.22	$1.25	$1.25	11,058
2023-03-16	$1.28	$1.30	$1.21	$1.28	$1.28	36,576
2023-03-15	$1.34	$1.39	$1.27	$1.33	$1.33	33,047
2023-03-14	$1.36	$1.42	$1.35	$1.39	$1.39	15,371
2023-03-13	$1.44	$1.55	$1.32	$1.39	$1.39	24,638
2023-03-10	$1.50	$1.61	$1.45	$1.56	$1.56	28,006
2023-03-09	$1.48	$1.50	$1.40	$1.50	$1.50	13,186
2023-03-08	$1.32	$1.48	$1.32	$1.48	$1.48	15,836
2023-03-07	$1.38	$1.49	$1.38	$1.46	$1.46	7,444
2023-03-06	$1.42	$1.49	$1.35	$1.38	$1.38	11,541
2023-03-03	$1.40	$1.49	$1.37	$1.43	$1.43	16,169
2023-03-02	$1.38	$1.40	$1.30	$1.35	$1.35	25,875
2023-03-01	$1.36	$1.43	$1.35	$1.38	$1.38	25,354
2023-02-28	$1.46	$1.54	$1.34	$1.48	$1.48	20,591
2023-02-27	$1.34	$1.44	$1.33	$1.44	$1.44	14,717
2023-02-24	$1.54	$1.59	$1.22	$1.32	$1.32	102,832
2023-02-23	$1.85	$1.85	$1.52	$1.53	$1.53	50,544
2023-02-22	$1.89	$1.90	$1.75	$1.80	$1.80	35,338
2023-02-21	$2.00	$2.06	$1.80	$1.89	$1.89	40,246
2023-02-17	$1.90	$2.07	$1.77	$1.99	$1.99	99,874
2023-02-16	$1.47	$1.95	$1.47	$1.88	$1.88	181,618
2023-02-15	$1.43	$1.47	$1.31	$1.45	$1.45	16,789
2023-02-14	$1.57	$1.57	$1.27	$1.50	$1.50	25,074
2023-02-13	$1.22	$1.63	$1.17	$1.55	$1.55	62,139
2023-02-10	$1.35	$1.35	$1.13	$1.23	$1.23	42,608
2023-02-09	$1.34	$1.37	$1.32	$1.36	$1.36	16,596
2023-02-08	$1.38	$1.38	$1.27	$1.32	$1.32	18,078
2023-02-07	$1.51	$1.53	$1.29	$1.37	$1.37	67,959
2023-02-06	$1.78	$1.89	$1.47	$1.55	$1.55	58,291
2023-02-03	$1.45	$2.03	$1.35	$1.86	$1.86	80,423
2023-02-02	$1.95	$2.21	$1.41	$1.54	$1.54	184,265
2023-02-01	$1.57	$2.13	$1.56	$1.94	$1.94	256,585
2023-01-31	$1.06	$1.57	$1.01	$1.47	$1.47	230,202
2023-01-30	$0.75	$1.06	$0.68	$1.06	$1.06	103,558
2023-01-27	$0.72	$0.74	$0.67	$0.70	$0.70	39,763
2023-01-26	$0.66	$0.68	$0.66	$0.66	$0.66	27,535
2023-01-25	$0.66	$0.66	$0.64	$0.65	$0.65	17,886
2023-01-24	$0.67	$0.67	$0.62	$0.65	$0.65	34,144
2023-01-23	$0.63	$0.67	$0.61	$0.66	$0.66	69,594
2023-01-20	$0.58	$0.64	$0.55	$0.61	$0.61	52,295
2023-01-19	$0.71	$0.74	$0.54	$0.57	$0.57	155,116
2023-01-18	$0.75	$0.76	$0.74	$0.74	$0.74	26,218
2023-01-17	$0.76	$0.77	$0.75	$0.75	$0.75	45,303
2023-01-13	$0.76	$0.77	$0.75	$0.75	$0.75	30,147
2023-01-12	$0.76	$0.79	$0.75	$0.75	$0.75	55,782
2023-01-11	$0.79	$0.79	$0.76	$0.77	$0.77	36,931
2023-01-10	$0.77	$0.78	$0.75	$0.76	$0.76	51,560
2023-01-09	$0.80	$0.80	$0.77	$0.77	$0.77	52,061
2023-01-06	$0.77	$0.81	$0.77	$0.80	$0.80	20,154
2023-01-05	$0.82	$0.85	$0.76	$0.78	$0.78	46,889
2023-01-04	$0.84	$0.85	$0.82	$0.84	$0.84	12,105
2023-01-03	$0.75	$0.85	$0.75	$0.83	$0.83	95,403
2022-12-30	$0.81	$0.83	$0.75	$0.76	$0.76	106,849
2022-12-29	$0.85	$0.85	$0.80	$0.82	$0.82	85,397
2022-12-28	$0.81	$0.85	$0.81	$0.82	$0.82	87,107
2022-12-27	$0.85	$0.90	$0.81	$0.82	$0.82	91,936
2022-12-23	$0.88	$0.95	$0.88	$0.90	$0.90	33,154
2022-12-22	$0.94	$0.94	$0.88	$0.89	$0.89	59,193
2022-12-21	$1.07	$1.08	$0.87	$0.94	$0.94	86,275
2022-12-20	$0.94	$1.12	$0.89	$1.08	$1.08	106,248
2022-12-19	$1.40	$1.41	$0.80	$0.96	$0.96	280,724
2022-12-16	$1.51	$1.52	$1.40	$1.41	$1.41	51,148
2022-12-15	$1.56	$1.56	$1.51	$1.53	$1.53	23,608
2022-12-14	$1.60	$1.63	$1.51	$1.55	$1.55	32,967
2022-12-13	$1.60	$1.65	$1.60	$1.61	$1.61	31,450
2022-12-12	$1.78	$1.78	$1.61	$1.64	$1.64	40,487
2022-12-09	$1.72	$1.84	$1.70	$1.74	$1.74	54,067
2022-12-08	$1.75	$1.84	$1.70	$1.83	$1.83	25,621
2022-12-07	$1.70	$1.80	$1.66	$1.75	$1.75	39,404
2022-12-06	$1.77	$1.81	$1.69	$1.73	$1.73	48,154
2022-12-05	$1.63	$1.95	$1.63	$1.76	$1.76	104,173
2022-12-02	$1.99	$2.01	$1.95	$1.95	$1.95	6,827
2022-12-01	$2.01	$2.02	$1.98	$1.99	$1.99	23,989
2022-11-30	$2.01	$2.02	$1.99	$2.01	$2.01	3,905
2022-11-29	$1.95	$2.01	$1.95	$2.01	$2.01	28,092
2022-11-28	$1.96	$1.97	$1.95	$1.95	$1.95	17,536
2022-11-25	$1.96	$1.97	$1.95	$1.96	$1.96	10,393
2022-11-23	$2.00	$2.00	$1.96	$1.97	$1.97	6,892
2022-11-22	$1.98	$2.01	$1.95	$1.97	$1.97	35,548
2022-11-21	$1.98	$2.01	$1.96	$1.99	$1.99	23,287
2022-11-18	$1.96	$1.99	$1.96	$1.98	$1.98	10,025
2022-11-17	$1.96	$2.00	$1.96	$1.97	$1.97	14,436
2022-11-16	$2.00	$2.01	$1.96	$1.96	$1.96	28,520
2022-11-15	$1.99	$2.03	$1.98	$2.01	$2.01	12,308
2022-11-14	$1.96	$2.04	$1.96	$2.01	$2.01	20,676
2022-11-11	$2.00	$2.01	$1.96	$1.96	$1.96	18,639
2022-11-10	$1.99	$2.12	$1.99	$2.00	$2.00	14,563
2022-11-09	$1.96	$2.11	$1.96	$2.00	$2.00	22,690
2022-11-08	$2.03	$2.03	$2.00	$2.00	$2.00	6,899
2022-11-07	$1.99	$2.02	$1.99	$2.01	$2.01	21,515
2022-11-04	$2.00	$2.01	$1.97	$1.97	$1.97	11,180
2022-11-03	$1.96	$2.01	$1.96	$2.00	$2.00	20,188
2022-11-02	$2.00	$2.01	$1.97	$1.97	$1.97	11,362
2022-11-01	$2.04	$2.04	$1.96	$1.99	$1.99	8,638
2022-10-31	$2.00	$2.04	$1.97	$2.00	$2.00	17,395
2022-10-28	$2.01	$2.06	$1.99	$2.02	$2.02	8,365
2022-10-27	$1.99	$2.01	$1.96	$1.99	$1.99	10,574
2022-10-26	$1.97	$2.00	$1.97	$1.99	$1.99	25,507
2022-10-25	$2.06	$2.06	$2.00	$2.00	$2.00	13,976
2022-10-24	$1.97	$2.06	$1.95	$2.05	$2.05	17,885
2022-10-21	$1.96	$1.99	$1.95	$1.95	$1.95	11,813
2022-10-20	$1.95	$2.01	$1.93	$2.00	$2.00	18,731
2022-10-19	$2.05	$2.05	$1.96	$1.97	$1.97	17,255
2022-10-18	$2.06	$2.07	$1.95	$1.96	$1.96	43,183
2022-10-17	$2.06	$2.17	$2.06	$2.06	$2.06	18,927
2022-10-14	$2.10	$2.11	$2.06	$2.08	$2.08	6,026
2022-10-13	$2.09	$2.11	$2.09	$2.10	$2.10	11,769
2022-10-12	$1.94	$2.09	$1.91	$2.09	$2.09	16,457
2022-10-11	$2.01	$2.06	$1.92	$1.94	$1.94	26,346
2022-10-10	$2.10	$2.11	$2.00	$2.00	$2.00	45,386
2022-10-07	$2.12	$2.13	$2.09	$2.09	$2.09	10,366
2022-10-06	$2.17	$2.17	$2.10	$2.11	$2.11	13,495
2022-10-05	$2.17	$2.17	$2.09	$2.16	$2.16	9,371
2022-10-04	$2.14	$2.18	$2.10	$2.12	$2.12	16,955
2022-10-03	$2.12	$2.24	$2.11	$2.16	$2.16	11,052
2022-09-30	$2.16	$2.18	$2.09	$2.15	$2.15	10,786
2022-09-29	$2.29	$2.33	$2.19	$2.20	$2.20	12,864
2022-09-28	$2.38	$2.38	$2.27	$2.32	$2.32	21,613
2022-09-27	$2.11	$2.37	$2.10	$2.37	$2.37	21,002
2022-09-26	$2.22	$2.25	$2.06	$2.07	$2.07	26,771
2022-09-23	$2.35	$2.35	$2.22	$2.24	$2.24	28,861
2022-09-22	$2.22	$2.35	$2.22	$2.35	$2.35	9,063
2022-09-21	$2.25	$2.38	$2.25	$2.31	$2.31	25,001
2022-09-20	$2.26	$2.35	$2.26	$2.29	$2.29	10,139
2022-09-19	$2.34	$2.40	$2.31	$2.36	$2.36	8,495
2022-09-16	$2.48	$2.49	$2.30	$2.40	$2.40	11,669
2022-09-15	$2.56	$2.58	$2.48	$2.48	$2.48	7,684
2022-09-14	$2.70	$2.75	$2.55	$2.56	$2.56	11,135
2022-09-13	$2.54	$2.70	$2.54	$2.67	$2.67	15,236
2022-09-12	$2.40	$2.60	$2.35	$2.54	$2.54	27,168
2022-09-09	$2.35	$2.45	$2.31	$2.45	$2.45	18,896
2022-09-08	$2.25	$2.40	$2.25	$2.39	$2.39	22,844
2022-09-07	$2.05	$2.40	$2.05	$2.39	$2.39	122,109
2022-09-06	$2.36	$2.42	$2.33	$2.37	$2.37	20,360
2022-09-02	$2.40	$2.40	$2.30	$2.36	$2.36	30,177
2022-09-01	$2.59	$2.59	$2.12	$2.40	$2.40	80,530
2022-08-31	$2.65	$2.67	$2.55	$2.60	$2.60	12,481
2022-08-30	$2.68	$2.72	$2.63	$2.69	$2.69	24,077
2022-08-29	$2.71	$2.76	$2.71	$2.72	$2.72	10,365
2022-08-26	$2.88	$2.88	$2.72	$2.75	$2.75	16,259
2022-08-25	$3.00	$3.05	$2.78	$2.85	$2.85	20,230
2022-08-24	$3.18	$3.18	$3.00	$3.00	$3.00	20,341
2022-08-23	$3.28	$3.28	$3.20	$3.23	$3.23	8,462
2022-08-22	$3.32	$3.33	$3.23	$3.30	$3.30	15,756
2022-08-19	$3.44	$3.52	$3.27	$3.42	$3.42	15,876
2022-08-18	$3.24	$3.55	$3.12	$3.50	$3.50	58,843
2022-08-17	$3.30	$3.39	$3.22	$3.24	$3.24	27,921
2022-08-16	$3.46	$3.46	$3.25	$3.38	$3.38	14,857
2022-08-15	$3.30	$3.54	$3.04	$3.35	$3.35	92,526
2022-08-12	$3.60	$3.60	$3.50	$3.53	$3.53	40,666
2022-08-11	$3.75	$3.75	$3.21	$3.61	$3.61	60,976
2022-08-10	$3.55	$3.70	$3.52	$3.65	$3.65	37,911
2022-08-09	$3.41	$3.70	$3.40	$3.51	$3.51	69,177
2022-08-08	$3.20	$3.40	$2.87	$3.40	$3.40	57,857
2022-08-05	$3.16	$3.35	$3.16	$3.35	$3.35	33,677
2022-08-04	$3.39	$3.39	$3.16	$3.26	$3.26	51,475
2022-08-03	$2.95	$3.26	$2.85	$3.25	$3.25	63,439
2022-08-02	$3.01	$3.31	$3.00	$3.17	$3.17	24,869
2022-08-01	$3.10	$3.12	$3.00	$3.01	$3.01	27,723
2022-07-29	$3.29	$3.33	$3.00	$3.14	$3.14	47,073
2022-07-28	$3.08	$3.27	$3.00	$3.23	$3.23	87,267
2022-07-27	$2.83	$3.12	$2.70	$3.02	$3.02	24,872
2022-07-26	$3.02	$3.08	$2.87	$2.88	$2.88	3,698
2022-07-25	$3.15	$3.25	$3.05	$3.05	$3.05	22,309
2022-07-22	$2.92	$3.11	$2.92	$3.10	$3.10	41,723
2022-07-21	$2.72	$2.96	$2.70	$2.92	$2.92	17,757
2022-07-20	$2.50	$2.73	$2.50	$2.67	$2.67	17,620
2022-07-19	$2.54	$2.56	$2.41	$2.49	$2.49	17,525
2022-07-18	$2.40	$2.64	$2.40	$2.56	$2.56	20,608
2022-07-15	$2.41	$2.48	$2.40	$2.41	$2.41	29,350
2022-07-14	$2.65	$2.65	$2.35	$2.41	$2.41	37,546
2022-07-13	$2.54	$2.65	$2.53	$2.64	$2.64	11,990
2022-07-12	$2.56	$2.75	$2.53	$2.54	$2.54	21,412
2022-07-11	$2.65	$2.70	$2.54	$2.56	$2.56	16,774
2022-07-08	$2.59	$2.85	$2.59	$2.69	$2.69	23,943
2022-07-07	$2.65	$2.65	$2.53	$2.59	$2.59	26,132
2022-07-06	$3.00	$3.00	$2.66	$2.66	$2.66	28,136
2022-07-05	$3.20	$3.20	$2.95	$3.00	$3.00	26,473
2022-07-01	$2.82	$3.18	$2.80	$3.07	$3.07	39,862
2022-06-30	$2.59	$3.12	$2.59	$2.86	$2.86	62,172
2022-06-29	$3.01	$3.13	$2.60	$2.60	$2.60	33,542
2022-06-28	$3.35	$3.86	$3.00	$3.10	$3.10	177,885
2022-06-27	$2.69	$3.44	$2.69	$3.24	$3.24	172,141
2022-06-24	$2.27	$2.69	$2.27	$2.68	$2.68	60,802
2022-06-23	$2.10	$2.29	$2.10	$2.28	$2.28	25,758
2022-06-22	$2.00	$2.14	$2.00	$2.12	$2.12	14,937
2022-06-21	$1.84	$2.01	$1.75	$2.00	$2.00	41,378
2022-06-17	$1.79	$1.83	$1.70	$1.75	$1.75	46,711
2022-06-16	$2.02	$2.02	$1.70	$1.77	$1.77	97,824
2022-06-15	$2.09	$2.09	$2.01	$2.04	$2.04	27,953
2022-06-14	$2.09	$2.19	$2.05	$2.05	$2.05	38,354
2022-06-13	$2.38	$2.39	$2.17	$2.18	$2.18	34,077
2022-06-10	$2.53	$2.54	$2.25	$2.25	$2.25	66,282
2022-06-09	$2.49	$2.50	$2.47	$2.48	$2.48	25,084
2022-06-08	$2.51	$2.54	$2.49	$2.51	$2.51	20,597
2022-06-07	$2.51	$2.60	$2.50	$2.52	$2.52	29,448
2022-06-06	$2.52	$2.68	$2.51	$2.52	$2.52	12,801
2022-06-03	$2.52	$2.59	$2.50	$2.53	$2.53	79,391
2022-06-02	$2.57	$2.62	$2.51	$2.61	$2.61	13,128
2022-06-01	$2.55	$2.63	$2.53	$2.60	$2.60	29,624
2022-05-31	$2.68	$2.69	$2.56	$2.63	$2.63	24,838
2022-05-27	$2.65	$2.88	$2.64	$2.71	$2.71	40,664
2022-05-26	$2.81	$2.81	$2.58	$2.63	$2.63	25,433
2022-05-25	$2.62	$2.69	$2.62	$2.63	$2.63	13,252
2022-05-24	$2.87	$2.94	$2.67	$2.71	$2.71	16,352
2022-05-23	$2.62	$2.96	$2.62	$2.87	$2.87	22,659
2022-05-20	$2.88	$3.05	$2.75	$2.75	$2.75	36,255
2022-05-19	$2.93	$2.94	$2.75	$2.80	$2.80	8,873
2022-05-18	$2.90	$3.14	$2.82	$2.93	$2.93	19,520
2022-05-17	$2.80	$2.99	$2.80	$2.93	$2.93	25,678
2022-05-16	$2.68	$2.99	$2.68	$2.77	$2.77	16,386
2022-05-13	$2.65	$2.85	$2.56	$2.69	$2.69	14,241
2022-05-12	$2.62	$2.86	$2.58	$2.58	$2.58	43,038
2022-05-11	$3.12	$3.28	$2.61	$2.64	$2.64	89,806
2022-05-10	$3.10	$3.25	$3.10	$3.24	$3.24	67,436
2022-05-09	$3.09	$3.14	$3.09	$3.10	$3.10	85,120
2022-05-06	$3.09	$3.14	$3.09	$3.10	$3.10	29,942
2022-05-05	$3.17	$3.17	$3.09	$3.09	$3.09	25,285
2022-05-04	$3.07	$3.22	$3.07	$3.16	$3.16	24,516
2022-05-03	$2.97	$3.25	$2.97	$3.07	$3.07	35,768
2022-05-02	$2.98	$2.98	$2.94	$2.97	$2.97	9,379
2022-04-29	$2.96	$2.98	$2.94	$2.96	$2.96	11,638
2022-04-28	$3.00	$3.04	$2.93	$2.94	$2.94	40,397
2022-04-27	$2.92	$3.09	$2.92	$2.97	$2.97	27,089
2022-04-26	$2.94	$2.97	$2.92	$2.94	$2.94	71,647
2022-04-25	$2.95	$2.95	$2.81	$2.90	$2.90	54,004
2022-04-22	$2.94	$2.95	$2.92	$2.94	$2.94	24,948
2022-04-21	$2.94	$2.95	$2.93	$2.94	$2.94	35,167
2022-04-20	$2.94	$2.99	$2.94	$2.95	$2.95	36,411
2022-04-19	$2.95	$2.95	$2.94	$2.95	$2.95	38,102
2022-04-18	$2.94	$2.97	$2.94	$2.95	$2.95	25,578
2022-04-14	$2.93	$2.95	$2.90	$2.94	$2.94	68,286
2022-04-13	$2.94	$2.95	$2.84	$2.95	$2.95	23,874
2022-04-12	$2.95	$2.96	$2.93	$2.95	$2.95	26,638
2022-04-11	$3.00	$3.03	$2.95	$2.95	$2.95	40,534
2022-04-08	$3.00	$3.00	$2.97	$2.99	$2.99	19,418
2022-04-07	$2.98	$3.05	$2.96	$2.97	$2.97	20,004
2022-04-06	$2.95	$3.05	$2.95	$3.00	$3.00	63,629
2022-04-05	$2.90	$2.99	$2.90	$2.94	$2.94	37,673
2022-04-04	$2.90	$2.94	$2.82	$2.91	$2.91	26,569
2022-04-01	$2.79	$2.90	$2.75	$2.85	$2.85	29,417
2022-03-31	$2.70	$2.86	$2.70	$2.82	$2.82	19,968
2022-03-30	$2.62	$2.79	$2.56	$2.70	$2.70	59,438
2022-03-29	$2.78	$2.78	$2.55	$2.63	$2.63	22,891
2022-03-28	$2.60	$2.90	$2.50	$2.76	$2.76	69,602
2022-03-25	$2.59	$2.60	$2.50	$2.51	$2.51	70,247
2022-03-24	$2.67	$2.70	$2.59	$2.60	$2.60	40,116
2022-03-23	$2.75	$2.80	$2.65	$2.68	$2.68	15,650
2022-03-22	$2.69	$2.92	$2.56	$2.69	$2.69	28,976
2022-03-21	$2.88	$2.89	$2.60	$2.84	$2.84	20,189
2022-03-18	$2.87	$2.90	$2.81	$2.84	$2.84	20,189
2022-03-17	$2.85	$2.96	$2.80	$2.90	$2.90	21,429
2022-03-16	$2.94	$2.95	$2.85	$2.90	$2.90	13,351
2022-03-15	$2.88	$2.90	$2.77	$2.85	$2.85	16,272
2022-03-14	$2.81	$3.01	$2.76	$2.88	$2.88	18,954
2022-03-11	$2.90	$2.95	$2.82	$2.91	$2.91	21,953
2022-03-10	$2.77	$2.81	$2.73	$2.80	$2.80	16,139
2022-03-09	$2.59	$2.77	$2.59	$2.71	$2.71	15,972
2022-03-08	$2.75	$2.87	$2.50	$2.57	$2.57	94,293
2022-03-07	$2.92	$2.95	$2.78	$2.83	$2.83	45,384
2022-03-04	$2.99	$2.99	$2.86	$2.95	$2.95	37,886
2022-03-03	$3.00	$3.09	$2.99	$3.00	$3.00	19,901
2022-03-02	$3.02	$3.15	$3.00	$3.00	$3.00	22,636
2022-03-01	$3.00	$3.18	$3.00	$3.05	$3.05	41,411
2022-02-28	$2.76	$2.98	$2.74	$2.93	$2.93	59,043
2022-02-25	$2.90	$3.00	$2.70	$2.77	$2.77	156,935
2022-02-24	$2.92	$3.01	$2.75	$3.01	$3.01	83,816
2022-02-23	$3.32	$3.32	$3.01	$3.03	$3.03	67,971
2022-02-22	$3.33	$3.35	$3.15	$3.30	$3.30	35,980
2022-02-18	$3.35	$3.42	$3.19	$3.31	$3.31	36,930
2022-02-17	$3.40	$3.42	$3.31	$3.35	$3.35	17,260
2022-02-16	$3.35	$3.42	$3.33	$3.42	$3.42	18,980
2022-02-15	$3.40	$3.51	$3.30	$3.37	$3.37	43,554
2022-02-14	$3.57	$3.72	$3.40	$3.40	$3.40	40,463
2022-02-11	$3.66	$3.72	$3.48	$3.56	$3.56	39,550
2022-02-10	$3.50	$3.65	$3.50	$3.65	$3.65	16,343
2022-02-09	$3.60	$3.64	$3.53	$3.59	$3.59	29,971
2022-02-08	$3.67	$3.68	$3.61	$3.64	$3.64	18,312
2022-02-07	$3.69	$3.73	$3.60	$3.68	$3.68	19,783
2022-02-04	$3.49	$3.75	$3.36	$3.69	$3.69	43,828
2022-02-03	$3.60	$3.65	$3.50	$3.50	$3.50	31,603
2022-02-02	$3.65	$3.65	$3.55	$3.62	$3.62	22,832
2022-02-01	$3.45	$3.65	$3.44	$3.52	$3.52	30,105
2022-01-31	$3.24	$3.43	$3.24	$3.43	$3.43	29,370
2022-01-28	$3.46	$3.46	$3.25	$3.29	$3.29	54,073
2022-01-27	$3.82	$3.82	$3.45	$3.54	$3.54	37,130
2022-01-26	$3.95	$3.99	$3.75	$3.82	$3.82	52,418
2022-01-25	$3.69	$3.88	$3.67	$3.88	$3.88	100,048
2022-01-24	$3.34	$3.69	$3.23	$3.63	$3.63	185,348
2022-01-21	$3.30	$3.37	$3.30	$3.33	$3.33	46,838
2022-01-20	$3.38	$3.44	$3.30	$3.30	$3.30	34,010
2022-01-19	$3.41	$3.43	$3.38	$3.41	$3.41	57,215
2022-01-18	$3.60	$3.68	$3.30	$3.41	$3.41	57,215
2022-01-14	$3.55	$3.70	$3.40	$3.67	$3.67	22,259
2022-01-13	$3.65	$3.72	$3.60	$3.60	$3.60	16,389
2022-01-12	$3.71	$3.71	$3.57	$3.67	$3.67	15,972
2022-01-11	$3.51	$3.74	$3.50	$3.66	$3.66	38,649
2022-01-10	$3.78	$3.85	$3.50	$3.52	$3.52	32,524
2022-01-07	$4.10	$4.23	$3.51	$3.85	$3.85	51,919
2022-01-06	$4.36	$4.37	$3.95	$4.26	$4.26	52,864
2022-01-05	$4.06	$4.40	$3.95	$4.36	$4.36	66,128
2022-01-04	$4.04	$4.38	$3.96	$4.10	$4.10	95,541
2022-01-03	$3.20	$4.11	$3.20	$3.91	$3.91	100,286
2021-12-31	$3.12	$3.44	$3.12	$3.23	$3.23	142,955
2021-12-30	$3.15	$3.28	$3.01	$3.21	$3.21	211,577
2021-12-29	$3.80	$3.80	$3.24	$3.29	$3.29	142,555
2021-12-28	$3.90	$3.98	$3.76	$3.78	$3.78	136,393
2021-12-27	$3.96	$4.00	$3.90	$3.92	$3.92	121,561
2021-12-23	$4.00	$4.05	$3.90	$3.98	$3.98	58,082
2021-12-22	$3.88	$4.00	$3.88	$4.00	$4.00	43,986
2021-12-21	$4.00	$4.00	$3.90	$3.96	$3.96	88,054
2021-12-20	$4.00	$4.00	$3.91	$4.00	$4.00	58,494
2021-12-17	$4.00	$4.10	$3.97	$4.00	$4.00	55,438
2021-12-16	$4.00	$4.15	$4.00	$4.11	$4.11	42,091
2021-12-15	$4.15	$4.18	$3.88	$4.08	$4.08	80,652
2021-12-14	$4.05	$4.19	$4.05	$4.13	$4.13	91,578
2021-12-13	$4.10	$4.14	$3.87	$4.03	$4.03	83,567
2021-12-10	$4.12	$4.20	$4.00	$4.10	$4.10	25,661
2021-12-09	$4.28	$4.28	$4.10	$4.19	$4.19	28,514
2021-12-08	$4.29	$4.30	$4.12	$4.15	$4.15	50,711
2021-12-07	$4.24	$4.47	$4.20	$4.30	$4.30	61,900
2021-12-06	$4.50	$4.50	$4.12	$4.25	$4.25	81,011
2021-12-03	$4.71	$4.85	$4.50	$4.53	$4.53	41,659
2021-12-02	$4.70	$4.80	$4.48	$4.80	$4.80	120,731
2021-12-01	$4.90	$5.00	$4.65	$4.80	$4.80	36,571
2021-11-30	$4.65	$5.05	$4.51	$4.86	$4.86	63,814
2021-11-29	$5.04	$5.05	$4.55	$4.65	$4.65	83,802
2021-11-26	$4.95	$5.00	$4.65	$4.94	$4.94	54,056
2021-11-24	$5.02	$5.10	$4.85	$5.03	$5.03	44,221
2021-11-23	$5.15	$5.20	$5.00	$5.10	$5.10	62,570
2021-11-22	$5.51	$5.54	$5.20	$5.25	$5.25	40,820
2021-11-19	$5.53	$5.59	$5.50	$5.53	$5.53	32,358
2021-11-18	$5.55	$5.70	$5.53	$5.53	$5.53	20,985
2021-11-17	$5.51	$5.53	$5.40	$5.53	$5.53	55,431
2021-11-16	$5.53	$5.54	$5.50	$5.52	$5.52	60,676
2021-11-15	$5.42	$5.64	$5.40	$5.54	$5.54	52,425
2021-11-12	$5.46	$5.48	$5.31	$5.35	$5.35	51,736
2021-11-11	$5.65	$5.69	$5.20	$5.50	$5.50	75,361
2021-11-10	$5.61	$5.70	$5.53	$5.65	$5.65	29,238
2021-11-09	$6.05	$6.14	$5.54	$5.70	$5.70	55,168
2021-11-08	$6.06	$6.18	$6.00	$6.00	$6.00	45,067
2021-11-05	$5.95	$6.19	$5.95	$6.07	$6.07	26,248
2021-11-04	$6.00	$6.33	$5.95	$5.95	$5.95	54,464
2021-11-03	$6.17	$6.30	$6.00	$6.00	$6.00	38,644
2021-11-02	$6.22	$6.34	$6.10	$6.22	$6.22	32,829
2021-11-01	$6.41	$6.51	$6.15	$6.36	$6.36	37,472
2021-10-29	$6.31	$6.74	$6.31	$6.47	$6.47	42,833
2021-10-28	$6.15	$6.55	$6.12	$6.40	$6.40	47,222
2021-10-27	$6.51	$6.55	$6.15	$6.21	$6.21	45,059
2021-10-26	$6.10	$6.55	$5.90	$6.52	$6.52	89,319
2021-10-25	$6.28	$6.38	$5.87	$6.00	$6.00	54,735
2021-10-22	$6.57	$6.75	$5.85	$6.24	$6.24	111,846
2021-10-21	$7.77	$7.90	$6.50	$6.75	$6.75	123,837
2021-10-20	$6.95	$7.94	$6.70	$7.61	$7.61	212,721
2021-10-19	$6.35	$7.00	$6.13	$7.00	$7.00	197,772
2021-10-18	$5.25	$6.65	$5.10	$6.23	$6.23	347,606
2021-10-15	$4.97	$5.00	$4.85	$4.90	$4.90	34,003
2021-10-14	$4.94	$5.02	$4.94	$5.00	$5.00	47,894
2021-10-13	$4.94	$5.11	$4.75	$4.94	$4.94	78,291
2021-10-12	$5.00	$5.24	$4.90	$5.11	$5.11	44,743
2021-10-11	$4.95	$5.04	$4.90	$4.95	$4.95	50,074
2021-10-08	$4.98	$5.09	$4.81	$5.04	$5.04	35,567
2021-10-07	$5.01	$5.08	$4.90	$4.94	$4.94	34,320
2021-10-06	$4.90	$5.10	$4.90	$5.06	$5.06	11,274
2021-10-05	$4.82	$5.49	$4.82	$4.90	$4.90	119,109
2021-10-04	$5.41	$5.63	$4.74	$4.89	$4.89	75,108
2021-10-01	$5.37	$5.62	$5.27	$5.50	$5.50	16,799
2021-09-30	$5.39	$5.66	$5.35	$5.48	$5.48	56,432
2021-09-29	$6.15	$6.21	$5.41	$5.44	$5.44	76,782
2021-09-28	$6.52	$6.63	$6.12	$6.15	$6.15	71,901
2021-09-27	$5.29	$6.80	$5.20	$6.51	$6.51	214,213
2021-09-24	$5.45	$5.56	$5.00	$5.25	$5.25	65,429
2021-09-23	$5.97	$5.98	$4.70	$5.35	$5.35	198,782
2021-09-22	$4.74	$5.99	$4.49	$5.99	$5.99	330,910
2021-09-21	$3.81	$4.55	$3.75	$4.50	$4.50	114,655
2021-09-20	$4.00	$4.05	$3.80	$3.80	$3.80	152,905
2021-09-17	$4.11	$4.17	$3.95	$4.07	$4.07	46,788
2021-09-16	$3.98	$4.17	$3.87	$4.12	$4.12	68,921
2021-09-15	$4.55	$4.58	$3.83	$4.05	$4.05	258,486
2021-09-14	$4.81	$5.11	$4.50	$4.65	$4.65	110,237
2021-09-13	$5.01	$5.23	$4.75	$4.78	$4.78	163,489
2021-09-10	$5.30	$5.39	$5.00	$5.07	$5.07	88,718
2021-09-09	$5.34	$5.40	$5.22	$5.30	$5.30	47,775
2021-09-08	$5.16	$5.41	$5.14	$5.35	$5.35	30,649
2021-09-07	$5.26	$5.44	$5.11	$5.40	$5.40	58,041
2021-09-03	$5.41	$5.50	$5.26	$5.33	$5.33	56,361
2021-09-02	$5.48	$5.60	$5.14	$5.50	$5.50	125,098
2021-09-01	$5.64	$5.74	$5.50	$5.53	$5.53	97,752
2021-08-31	$5.95	$5.95	$5.59	$5.65	$5.65	72,817
2021-08-30	$6.00	$6.05	$5.85	$5.86	$5.86	40,950
2021-08-27	$5.73	$6.00	$5.51	$5.78	$5.78	89,702
2021-08-26	$5.99	$6.05	$5.65	$5.83	$5.83	63,124
2021-08-25	$5.95	$6.04	$5.89	$5.97	$5.97	40,647
2021-08-24	$5.91	$6.20	$5.91	$5.95	$5.95	59,274
2021-08-23	$6.01	$6.30	$5.85	$5.91	$5.91	118,571
2021-08-20	$5.81	$6.14	$5.81	$6.10	$6.10	43,666
2021-08-19	$6.27	$6.48	$5.85	$6.00	$6.00	50,114
2021-08-18	$5.65	$6.33	$5.65	$6.27	$6.27	53,235
2021-08-17	$6.10	$6.44	$5.70	$5.75	$5.75	144,054
2021-08-16	$6.50	$6.50	$6.30	$6.30	$6.30	66,151
2021-08-13	$6.61	$6.70	$6.35	$6.50	$6.50	116,440
2021-08-12	$6.65	$6.67	$6.58	$6.63	$6.63	34,532
2021-08-11	$6.95	$6.95	$6.70	$6.71	$6.71	36,781
2021-08-10	$6.86	$6.90	$6.70	$6.85	$6.85	47,987
2021-08-09	$6.83	$7.05	$6.78	$6.90	$6.90	32,231
2021-08-06	$7.01	$7.06	$6.65	$6.86	$6.86	29,246
2021-08-05	$6.86	$7.19	$6.80	$6.90	$6.90	30,762
2021-08-04	$6.86	$7.09	$6.86	$6.88	$6.88	30,135
2021-08-03	$7.36	$7.69	$6.72	$6.94	$6.94	76,847
2021-08-02	$7.65	$7.69	$7.36	$7.41	$7.41	28,009
2021-07-30	$7.89	$8.00	$7.35	$7.35	$7.35	37,955
2021-07-29	$6.96	$8.13	$6.92	$7.65	$7.65	185,955
2021-07-28	$6.66	$6.97	$6.66	$6.89	$6.89	37,924
2021-07-27	$7.00	$7.14	$6.50	$6.52	$6.52	84,872
2021-07-26	$6.95	$7.20	$6.80	$7.02	$7.02	51,742
2021-07-23	$7.33	$7.33	$6.78	$6.86	$6.86	33,895
2021-07-22	$7.17	$7.17	$6.72	$7.00	$7.00	28,870
2021-07-21	$6.86	$7.20	$6.72	$7.05	$7.05	49,937
2021-07-20	$6.60	$7.42	$6.60	$7.18	$7.18	70,327
2021-07-19	$7.02	$7.02	$6.50	$6.70	$6.70	142,792
2021-07-16	$7.35	$7.35	$6.88	$7.07	$7.07	43,488
2021-07-15	$8.03	$8.03	$6.96	$7.25	$7.25	115,807
2021-07-14	$7.58	$8.44	$7.55	$8.00	$8.00	88,601
2021-07-13	$7.90	$8.00	$7.50	$7.65	$7.65	68,051
2021-07-12	$6.94	$7.61	$6.75	$7.50	$7.50	128,129
2021-07-09	$6.68	$7.59	$6.68	$6.95	$6.95	93,985
2021-07-08	$7.15	$7.24	$6.54	$6.89	$6.89	143,156
2021-07-07	$8.08	$8.35	$7.17	$7.44	$7.44	139,487
2021-07-06	$8.39	$8.62	$7.76	$8.34	$8.34	87,860
2021-07-02	$9.66	$9.75	$7.70	$8.52	$8.52	168,628
2021-07-01	$9.42	$9.80	$9.26	$9.72	$9.72	144,564
2021-06-30	$8.88	$9.75	$8.88	$9.00	$9.00	183,200
2021-06-29	$7.86	$9.00	$7.80	$8.90	$8.90	234,692
2021-06-28	$6.82	$7.92	$6.82	$7.90	$7.90	252,854
2021-06-25	$6.72	$6.72	$6.35	$6.55	$6.55	58,698
2021-06-24	$6.71	$6.74	$6.40	$6.69	$6.69	93,796
2021-06-23	$6.76	$6.90	$6.50	$6.74	$6.74	53,694
2021-06-22	$7.20	$7.50	$6.62	$6.67	$6.67	83,716
2021-06-21	$6.79	$7.09	$6.42	$7.00	$7.00	75,119
2021-06-18	$6.30	$7.39	$6.20	$6.96	$6.96	109,725
2021-06-17	$7.30	$7.60	$6.40	$6.60	$6.60	265,000
2021-06-16	$7.89	$7.92	$7.41	$7.70	$7.70	89,116
2021-06-15	$7.86	$8.01	$7.83	$7.93	$7.93	59,421
2021-06-14	$7.85	$8.35	$7.85	$7.95	$7.95	121,318
2021-06-11	$8.00	$8.50	$7.75	$7.96	$7.96	74,118
2021-06-10	$7.80	$8.10	$7.30	$7.91	$7.91	224,260
2021-06-09	$7.98	$8.25	$7.55	$7.94	$7.94	159,239
2021-06-08	$7.12	$8.50	$7.10	$7.98	$7.98	292,959
2021-06-07	$5.60	$7.42	$5.25	$7.12	$7.12	613,878
2021-06-04	$6.49	$6.66	$5.26	$5.68	$5.68	1,416,153
2021-06-03	$11.33	$11.34	$6.37	$7.70	$7.70	1,379,060
2021-06-02	$10.25	$11.15	$10.00	$11.15	$11.15	97,622
2021-06-01	$10.06	$10.35	$10.00	$10.18	$10.18	103,107
2021-05-28	$10.35	$10.46	$10.00	$10.09	$10.09	93,537
2021-05-27	$10.16	$10.61	$10.07	$10.39	$10.39	62,644
2021-05-26	$10.80	$10.80	$10.10	$10.24	$10.24	50,014
2021-05-25	$10.30	$10.82	$10.10	$10.12	$10.12	140,771
2021-05-24	$10.35	$10.94	$10.20	$10.25	$10.25	69,667
2021-05-21	$10.09	$10.35	$10.03	$10.25	$10.25	52,703
2021-05-20	$10.46	$10.46	$10.05	$10.33	$10.33	56,785
2021-05-19	$10.25	$10.59	$10.20	$10.43	$10.43	40,969
2021-05-18	$10.25	$10.50	$10.15	$10.27	$10.27	29,336
2021-05-17	$11.00	$11.00	$10.16	$10.25	$10.25	46,985
2021-05-14	$10.02	$11.00	$10.01	$10.63	$10.63	75,388
2021-05-13	$10.18	$11.25	$10.18	$10.35	$10.35	62,923
2021-05-12	$10.51	$11.18	$10.50	$10.50	$10.50	73,195
2021-05-11	$11.00	$11.00	$10.15	$10.48	$10.48	140,054
2021-05-10	$11.71	$11.71	$10.80	$10.80	$10.80	118,168
2021-05-07	$11.51	$11.89	$11.35	$11.35	$11.35	38,853
2021-05-06	$12.09	$12.09	$11.35	$11.51	$11.51	56,955
2021-05-05	$11.21	$12.40	$11.21	$11.90	$11.90	95,398
2021-05-04	$11.19	$11.45	$11.00	$11.30	$11.30	89,059
2021-05-03	$11.38	$11.40	$11.04	$11.05	$11.05	72,669
2021-04-30	$11.46	$11.62	$11.11	$11.23	$11.23	71,150
2021-04-29	$11.48	$12.28	$11.26	$11.62	$11.62	112,003
2021-04-28	$12.95	$12.95	$10.60	$12.29	$12.29	156,911
2021-04-27	$13.55	$13.98	$13.50	$13.56	$13.56	68,560
2021-04-26	$13.03	$13.50	$12.50	$13.50	$13.50	117,862
2021-04-23	$12.62	$12.74	$12.13	$12.69	$12.69	100,142
2021-04-22	$10.41	$12.75	$10.37	$12.06	$12.06	281,075
2021-04-21	$11.05	$11.05	$10.33	$10.59	$10.59	227,463
2021-04-20	$12.55	$12.90	$10.83	$11.19	$11.19	376,676
2021-04-19	$13.50	$13.50	$12.19	$12.70	$12.70	139,320
2021-04-16	$13.63	$13.75	$13.15	$13.20	$13.20	85,948
2021-04-15	$14.35	$14.35	$13.23	$13.60	$13.60	80,081
2021-04-14	$14.55	$14.55	$14.05	$14.35	$14.35	54,236
2021-04-13	$13.75	$14.34	$13.40	$14.30	$14.30	97,939
2021-04-12	$14.11	$14.30	$13.50	$13.57	$13.57	110,948
2021-04-09	$14.01	$14.80	$14.01	$14.37	$14.37	56,404
2021-04-08	$14.32	$14.88	$14.01	$14.11	$14.11	50,455
2021-04-07	$15.05	$15.26	$14.10	$14.28	$14.28	85,612
2021-04-06	$15.66	$16.03	$13.30	$14.90	$14.90	126,973
2021-04-05	$15.65	$16.00	$15.48	$15.87	$15.87	140,324
2021-04-01	$15.27	$15.75	$14.96	$15.40	$15.40	164,807
2021-03-31	$13.80	$15.20	$13.50	$14.80	$14.80	247,655
2021-03-30	$12.50	$13.83	$12.34	$13.00	$13.00	221,205
2021-03-29	$12.53	$12.60	$11.07	$12.07	$12.07	133,942
2021-03-26	$11.98	$13.39	$11.80	$12.57	$12.57	167,201
2021-03-25	$12.39	$12.85	$11.00	$11.90	$11.90	333,253
2021-03-24	$13.63	$13.90	$12.50	$12.50	$12.50	210,923
2021-03-23	$14.74	$14.74	$13.40	$13.65	$13.65	157,939
2021-03-22	$14.45	$15.49	$14.13	$14.75	$14.75	167,629
2021-03-19	$13.53	$14.71	$13.53	$14.00	$14.00	154,932
2021-03-18	$15.39	$15.46	$13.30	$13.40	$13.40	201,179
2021-03-17	$14.81	$16.55	$13.00	$15.64	$15.64	348,302
2021-03-16	$17.31	$17.40	$13.50	$14.80	$14.80	363,989
2021-03-15	$17.35	$17.40	$16.03	$16.65	$16.65	179,739
2021-03-12	$17.74	$17.93	$16.41	$17.18	$17.18	158,767
2021-03-11	$18.10	$19.00	$16.57	$17.80	$17.80	230,185
2021-03-10	$18.94	$19.50	$17.50	$18.19	$18.19	365,893
2021-03-09	$14.09	$19.70	$13.95	$17.26	$17.26	702,097
2021-03-08	$11.49	$15.44	$11.23	$14.44	$14.44	763,452
2021-03-05	$13.45	$13.90	$10.00	$10.76	$10.76	831,926
2021-03-04	$16.01	$16.03	$12.50	$13.23	$13.23	698,889
2021-03-03	$18.40	$18.95	$16.40	$16.41	$16.41	287,963
2021-03-02	$17.98	$21.40	$16.90	$17.16	$17.16	510,312
2021-03-01	$15.70	$18.50	$15.60	$17.75	$17.75	627,380
2021-02-26	$17.27	$17.50	$13.02	$15.10	$15.10	1,220,350
2021-02-25	$24.00	$24.00	$16.55	$23.30	$23.30	503,076
2021-02-24	$22.50	$25.75	$22.32	$23.30	$23.30	503,076
2021-02-23	$28.00	$28.20	$20.10	$22.25	$22.25	1,233,265
2021-02-22	$34.01	$34.10	$28.01	$31.00	$31.00	979,771
2021-02-19	$30.55	$39.20	$30.50	$34.47	$34.47	969,600
2021-02-18	$24.00	$30.40	$23.98	$29.60	$29.60	799,366
2021-02-17	$18.49	$24.74	$18.49	$23.00	$23.00	532,849
2021-02-16	$19.98	$20.25	$17.54	$18.50	$18.50	446,124
2021-02-12	$17.68	$19.35	$16.50	$19.23	$19.23	277,300
2021-02-11	$19.80	$19.85	$16.36	$17.70	$17.70	408,577
2021-02-10	$18.77	$19.96	$18.74	$18.74	$18.74	154,408
2021-02-09	$17.97	$18.75	$17.67	$18.74	$18.74	154,408
2021-02-08	$17.00	$17.97	$16.80	$17.57	$17.57	198,486
2021-02-05	$17.53	$18.00	$16.18	$16.70	$16.70	240,258
2021-02-04	$19.04	$19.34	$15.51	$17.56	$17.56	584,037
2021-02-03	$17.51	$19.45	$17.40	$18.97	$18.97	372,273
2021-02-02	$16.00	$17.43	$16.00	$17.36	$17.36	209,660
2021-02-01	$16.24	$17.39	$15.70	$15.75	$15.75	421,380
2021-01-29	$15.97	$16.51	$15.35	$15.50	$15.50	404,299
2021-01-28	$14.46	$15.29	$14.46	$15.29	$15.29	215,514
2021-01-27	$15.09	$15.09	$14.10	$14.74	$14.74	194,254
2021-01-26	$14.67	$15.25	$14.18	$15.10	$15.10	239,143
2021-01-25	$14.11	$14.68	$13.79	$14.18	$14.18	208,981
2021-01-22	$14.75	$14.75	$12.75	$13.76	$13.76	375,721
2021-01-21	$13.67	$14.97	$13.50	$14.60	$14.60	366,843
2021-01-20	$13.41	$13.59	$12.50	$13.32	$13.32	305,983
2021-01-19	$12.44	$12.69	$12.00	$12.56	$12.56	384,689
2021-01-15	$11.26	$12.70	$9.90	$11.35	$11.35	820,675
2021-01-14	$14.51	$14.51	$10.28	$11.69	$11.69	1,519,154
2021-01-13	$17.40	$18.99	$13.65	$14.80	$14.80	1,558,475
2021-01-12	$12.85	$15.97	$12.85	$15.93	$15.93	782,144
2021-01-11	$11.99	$13.05	$11.58	$12.70	$12.70	658,166
2021-01-08	$9.76	$13.01	$9.76	$10.99	$10.99	1,070,118
2021-01-07	$9.02	$9.65	$9.02	$9.65	$9.65	217,817
2021-01-06	$8.29	$9.00	$8.28	$8.95	$8.95	199,275
2021-01-05	$7.92	$8.25	$7.91	$8.23	$8.23	104,388
2021-01-04	$7.81	$8.00	$7.75	$7.90	$7.90	162,862
2020-12-31	$7.94	$8.00	$7.59	$7.62	$7.62	138,541
2020-12-30	$7.96	$8.02	$7.67	$7.70	$7.70	111,852
2020-12-29	$8.20	$8.30	$7.81	$8.03	$8.03	81,724
2020-12-28	$8.00	$8.29	$7.92	$8.09	$8.09	189,615
2020-12-24	$7.75	$8.05	$7.68	$7.70	$7.70	57,282
2020-12-23	$8.22	$8.30	$7.57	$7.75	$7.75	155,788
2020-12-22	$8.15	$8.70	$7.57	$8.16	$8.16	239,886
2020-12-21	$8.66	$8.75	$7.91	$8.15	$8.15	181,135
2020-12-18	$8.84	$9.00	$7.45	$8.51	$8.51	312,100
2020-12-17	$8.60	$9.00	$8.55	$9.00	$9.00	183,298
2020-12-16	$8.25	$8.75	$8.25	$8.55	$8.55	204,825
2020-12-15	$8.10	$8.24	$8.02	$8.17	$8.17	129,822
2020-12-14	$7.86	$8.19	$7.72	$8.04	$8.04	152,530
2020-12-11	$7.77	$7.95	$7.55	$7.72	$7.72	164,995
2020-12-10	$7.34	$7.72	$7.31	$7.68	$7.68	74,196
2020-12-09	$7.96	$8.04	$7.20	$7.46	$7.46	144,699
2020-12-08	$7.50	$8.01	$7.45	$7.98	$7.98	193,366
2020-12-07	$7.35	$7.73	$6.91	$7.50	$7.50	255,422
2020-12-04	$8.37	$8.37	$6.52	$7.40	$7.40	506,115
2020-12-03	$7.19	$8.30	$7.19	$8.24	$8.24	416,904
2020-12-02	$6.20	$7.50	$6.10	$7.35	$7.35	261,792
2020-12-01	$7.55	$7.55	$5.52	$6.00	$6.00	760,966
2020-11-30	$8.59	$9.90	$7.21	$7.65	$7.65	1,043,598
2020-11-27	$7.30	$8.55	$7.20	$8.45	$8.45	437,729
2020-11-25	$7.01	$7.10	$6.32	$7.10	$7.10	341,974
2020-11-24	$6.50	$7.35	$6.46	$6.80	$6.80	583,321
2020-11-23	$5.00	$6.60	$4.75	$6.29	$6.29	785,810
2020-11-20	$5.55	$5.97	$4.25	$4.60	$4.60	759,055
2020-11-19	$4.79	$5.48	$4.79	$5.48	$5.48	424,933
2020-11-18	$4.45	$4.65	$4.32	$4.65	$4.65	255,563
2020-11-17	$4.18	$4.25	$4.12	$4.25	$4.25	159,795
2020-11-16	$3.90	$4.21	$3.85	$4.17	$4.17	150,224
2020-11-13	$3.95	$4.35	$3.70	$3.81	$3.81	418,645
2020-11-12	$3.58	$3.80	$3.55	$3.77	$3.77	94,910
2020-11-11	$3.35	$3.54	$3.35	$3.54	$3.54	20,306
2020-11-10	$3.35	$3.44	$3.35	$3.35	$3.35	22,388
2020-11-09	$3.38	$3.52	$3.36	$3.40	$3.40	32,358
2020-11-06	$3.40	$3.60	$3.30	$3.38	$3.38	30,373
2020-11-05	$3.26	$3.70	$3.25	$3.59	$3.59	81,187
2020-11-04	$3.27	$3.36	$3.25	$3.30	$3.30	25,180
2020-11-03	$3.35	$3.35	$3.28	$3.34	$3.34	16,515
2020-11-02	$3.26	$3.35	$3.25	$3.26	$3.26	23,683
2020-10-30	$3.75	$3.75	$3.19	$3.25	$3.25	111,472
2020-10-29	$3.38	$3.72	$3.25	$3.64	$3.64	80,500
2020-10-28	$3.41	$3.41	$3.21	$3.24	$3.24	19,871
2020-10-27	$3.45	$3.45	$3.31	$3.41	$3.41	16,281
2020-10-26	$3.47	$3.47	$3.34	$3.43	$3.43	22,431
2020-10-23	$3.33	$3.47	$3.33	$3.44	$3.44	20,361
2020-10-22	$3.41	$3.41	$3.33	$3.36	$3.36	16,506
2020-10-21	$3.50	$3.50	$3.36	$3.37	$3.37	28,757
2020-10-20	$3.41	$3.42	$3.33	$3.35	$3.35	16,357
2020-10-19	$3.38	$3.42	$3.24	$3.42	$3.42	23,515
2020-10-16	$3.41	$3.47	$3.20	$3.40	$3.40	37,211
2020-10-15	$3.40	$3.46	$3.38	$3.44	$3.44	10,846
2020-10-14	$3.31	$3.46	$3.31	$3.37	$3.37	18,936
2020-10-13	$3.31	$3.37	$3.20	$3.33	$3.33	18,151
2020-10-12	$3.42	$3.42	$3.24	$3.28	$3.28	35,465
2020-10-09	$3.52	$3.52	$3.35	$3.41	$3.41	33,577
2020-10-08	$3.52	$3.58	$3.51	$3.52	$3.52	24,759
2020-10-07	$3.45	$3.59	$3.37	$3.50	$3.50	28,242
2020-10-06	$3.50	$3.62	$3.26	$3.52	$3.52	73,137
2020-10-05	$3.12	$3.99	$3.11	$3.50	$3.50	234,637
2020-10-02	$3.05	$3.12	$2.84	$3.00	$3.00	89,326
2020-10-01	$3.38	$3.38	$2.90	$3.10	$3.10	191,473
2020-09-30	$3.36	$3.40	$3.36	$3.37	$3.37	10,364
2020-09-29	$3.39	$3.47	$3.35	$3.36	$3.36	25,323
2020-09-28	$3.59	$3.59	$3.38	$3.40	$3.40	16,871
2020-09-25	$3.45	$3.49	$3.40	$3.44	$3.44	17,601
2020-09-24	$3.40	$3.52	$3.40	$3.41	$3.41	28,102
2020-09-23	$3.57	$3.80	$3.37	$3.38	$3.38	93,794
2020-09-22	$3.63	$3.63	$3.53	$3.56	$3.56	9,274
2020-09-21	$3.70	$3.70	$3.52	$3.53	$3.53	31,497
2020-09-18	$3.68	$3.76	$3.65	$3.66	$3.66	84,000
2020-09-17	$3.60	$3.65	$3.51	$3.60	$3.60	42,562
2020-09-16	$3.50	$3.53	$3.47	$3.50	$3.50	27,471
2020-09-15	$3.41	$3.45	$3.40	$3.42	$3.42	32,329
2020-09-14	$3.35	$3.51	$3.31	$3.40	$3.40	34,395
2020-09-11	$3.47	$3.47	$3.41	$3.42	$3.42	19,229
2020-09-10	$3.56	$3.58	$3.41	$3.47	$3.47	33,786
2020-09-09	$3.50	$3.66	$3.44	$3.59	$3.59	24,708
2020-09-08	$3.60	$3.63	$3.34	$3.49	$3.49	57,224
2020-09-04	$3.70	$3.74	$3.47	$3.56	$3.56	79,748
2020-09-03	$3.65	$3.83	$3.60	$3.70	$3.70	45,700
2020-09-02	$3.75	$3.84	$3.60	$3.70	$3.70	53,371
2020-09-01	$3.65	$3.75	$3.60	$3.63	$3.63	30,667
2020-08-31	$3.82	$3.82	$3.65	$3.66	$3.66	32,407
2020-08-28	$3.82	$3.88	$3.81	$3.82	$3.82	48,047
2020-08-27	$4.39	$4.39	$3.65	$3.80	$3.80	94,164
2020-08-26	$3.85	$4.25	$3.82	$4.00	$4.00	245,658
2020-08-25	$3.73	$3.73	$3.59	$3.64	$3.64	24,340
2020-08-24	$3.73	$3.73	$3.63	$3.72	$3.72	38,111
2020-08-21	$3.80	$3.82	$3.65	$3.68	$3.68	66,950
2020-08-20	$3.80	$3.87	$3.65	$3.80	$3.80	34,348
2020-08-19	$3.90	$3.97	$3.75	$3.85	$3.85	37,582
2020-08-18	$4.05	$4.05	$3.90	$3.90	$3.90	23,474
2020-08-17	$3.90	$4.00	$3.88	$3.93	$3.93	22,600
2020-08-14	$3.70	$3.99	$3.65	$3.88	$3.88	74,545
2020-08-13	$3.56	$3.76	$3.56	$3.69	$3.69	159,704
2020-08-12	$3.86	$3.87	$3.81	$3.83	$3.83	86,684
2020-08-11	$4.06	$4.06	$3.90	$3.98	$3.98	134,496
2020-08-10	$4.02	$4.20	$4.02	$4.20	$4.20	58,889
2020-08-07	$4.30	$4.30	$3.95	$4.03	$4.03	78,828
2020-08-06	$4.26	$4.37	$4.22	$4.29	$4.29	45,280
2020-08-05	$4.16	$4.44	$4.16	$4.22	$4.22	123,243
2020-08-04	$4.01	$4.40	$3.93	$4.13	$4.13	100,704
2020-08-03	$3.88	$4.00	$3.50	$3.99	$3.99	101,245
2020-07-31	$3.67	$3.80	$3.57	$3.77	$3.77	46,756
2020-07-30	$3.61	$3.70	$3.35	$3.68	$3.68	161,485
2020-07-29	$3.34	$3.90	$3.25	$3.84	$3.84	156,491
2020-07-28	$3.35	$3.40	$3.19	$3.31	$3.31	121,839
2020-07-27	$3.45	$3.60	$3.35	$3.43	$3.43	141,081
2020-07-24	$4.07	$4.15	$3.50	$3.56	$3.56	238,605
2020-07-23	$5.06	$5.10	$3.60	$4.19	$4.19	905,849
2020-07-22	$2.95	$5.47	$2.95	$4.99	$4.99	1,302,462
2020-07-21	$2.90	$2.90	$2.81	$2.87	$2.87	15,192
2020-07-20	$2.94	$2.97	$2.79	$2.92	$2.92	34,224
2020-07-17	$2.93	$2.98	$2.91	$2.94	$2.94	18,700
2020-07-16	$2.95	$2.97	$2.91	$2.91	$2.91	10,400
2020-07-15	$2.90	$2.95	$2.84	$2.95	$2.95	14,800
2020-07-14	$2.98	$2.98	$2.79	$2.88	$2.88	38,500
2020-07-13	$2.96	$3.07	$2.89	$2.90	$2.90	25,700
2020-07-10	$2.95	$3.03	$2.95	$3.03	$3.03	20,300
2020-07-09	$3.06	$3.06	$2.95	$2.99	$2.99	40,000
2020-07-08	$2.93	$3.07	$2.90	$3.00	$3.00	29,600
2020-07-07	$2.92	$2.92	$2.78	$2.91	$2.91	29,100
2020-07-06	$2.96	$3.08	$2.90	$2.99	$2.99	44,500
2020-07-02	$3.30	$3.30	$2.85	$2.95	$2.95	92,000
2020-07-01	$2.56	$3.40	$2.53	$3.30	$3.30	215,000
2020-06-30	$2.41	$2.58	$2.41	$2.54	$2.54	14,800
2020-06-29	$2.40	$2.49	$2.34	$2.49	$2.49	22,085
2020-06-26	$2.49	$2.57	$2.45	$2.48	$2.48	13,484
2020-06-25	$2.51	$2.52	$2.48	$2.49	$2.49	9,354
2020-06-24	$2.58	$2.58	$2.48	$2.51	$2.51	28,928
2020-06-23	$2.50	$2.68	$2.50	$2.56	$2.56	35,693
2020-06-22	$2.58	$2.58	$2.50	$2.51	$2.51	9,849
2020-06-19	$2.51	$2.58	$2.50	$2.52	$2.52	8,757
2020-06-18	$2.57	$2.58	$2.45	$2.51	$2.51	18,387
2020-06-17	$2.54	$2.64	$2.46	$2.60	$2.60	21,686
2020-06-16	$2.43	$2.75	$2.43	$2.54	$2.54	41,049
2020-06-15	$2.33	$2.45	$2.33	$2.36	$2.36	27,024
2020-06-12	$2.25	$2.45	$2.25	$2.33	$2.33	36,101
2020-06-11	$2.53	$2.53	$2.16	$2.27	$2.27	93,231
2020-06-10	$2.59	$2.61	$2.55	$2.55	$2.55	21,302
2020-06-09	$2.56	$2.66	$2.51	$2.59	$2.59	31,781
2020-06-08	$2.74	$2.91	$2.53	$2.60	$2.60	137,941
2020-06-05	$3.05	$3.10	$2.86	$2.90	$2.90	35,125
2020-06-04	$2.98	$3.08	$2.95	$2.97	$2.97	47,921
2020-06-03	$3.00	$3.20	$2.87	$2.96	$2.96	92,521
2020-06-02	$3.14	$3.14	$2.77	$2.84	$2.84	52,467
2020-06-01	$3.25	$3.27	$3.06	$3.09	$3.09	61,036
2020-05-29	$2.91	$3.28	$2.77	$3.05	$3.05	111,728
2020-05-28	$2.42	$2.88	$2.42	$2.88	$2.88	182,282
2020-05-27	$2.26	$2.52	$2.26	$2.42	$2.42	55,425
2020-05-26	$2.35	$2.36	$2.22	$2.26	$2.26	16,438
2020-05-22	$2.28	$2.28	$2.21	$2.22	$2.22	8,404
2020-05-21	$2.25	$2.29	$2.20	$2.25	$2.25	22,533
2020-05-20	$2.41	$2.41	$2.24	$2.25	$2.25	38,840
2020-05-19	$2.02	$2.41	$2.02	$2.30	$2.30	63,030
2020-05-18	$2.05	$2.05	$1.96	$2.03	$2.03	19,462
2020-05-15	$2.11	$2.11	$2.05	$2.05	$2.05	14,092
2020-05-14	$2.11	$2.11	$2.01	$2.11	$2.11	24,204
2020-05-13	$2.09	$2.15	$2.00	$2.10	$2.10	41,495
2020-05-12	$2.07	$2.14	$2.00	$2.01	$2.01	52,337
2020-05-11	$1.94	$2.06	$1.84	$2.02	$2.02	75,469
2020-05-08	$1.94	$2.00	$1.73	$1.88	$1.88	94,361
2020-05-07	$2.03	$2.20	$1.86	$1.96	$1.96	207,813
2020-05-06	$1.37	$2.61	$1.37	$1.98	$1.98	1,365,233
2020-05-05	$1.22	$1.33	$1.21	$1.32	$1.32	66,850
2020-05-04	$1.33	$1.36	$1.27	$1.33	$1.33	90,161
2020-05-01	$1.45	$1.46	$1.37	$1.38	$1.38	51,897
2020-04-30	$1.46	$1.52	$1.43	$1.46	$1.46	18,980
2020-04-29	$1.43	$1.52	$1.43	$1.50	$1.50	28,056
2020-04-28	$1.45	$1.50	$1.41	$1.45	$1.45	25,373
2020-04-27	$1.53	$1.53	$1.41	$1.45	$1.45	39,568
2020-04-24	$1.52	$1.60	$1.52	$1.55	$1.55	11,517
2020-04-23	$1.58	$1.64	$1.55	$1.58	$1.58	23,215
2020-04-22	$1.68	$1.68	$1.58	$1.58	$1.58	24,061
2020-04-21	$1.57	$1.73	$1.57	$1.68	$1.68	17,628
2020-04-20	$1.62	$1.62	$1.55	$1.61	$1.61	8,371
2020-04-17	$1.57	$1.60	$1.53	$1.56	$1.56	13,274
2020-04-16	$1.50	$1.57	$1.50	$1.55	$1.55	10,955
2020-04-15	$1.38	$1.64	$1.38	$1.53	$1.53	55,284
2020-04-14	$1.40	$1.47	$1.36	$1.40	$1.40	28,472
2020-04-13	$1.45	$1.45	$1.35	$1.37	$1.37	15,618
2020-04-09	$1.43	$1.45	$1.40	$1.45	$1.45	13,868
2020-04-08	$1.35	$1.44	$1.33	$1.43	$1.43	19,439
2020-04-07	$1.40	$1.42	$1.36	$1.38	$1.38	21,690
2020-04-06	$1.35	$1.45	$1.35	$1.39	$1.39	20,629
2020-04-03	$1.41	$1.41	$1.30	$1.35	$1.35	16,623
2020-04-02	$1.45	$1.46	$1.40	$1.41	$1.41	11,344
2020-04-01	$1.46	$1.50	$1.39	$1.45	$1.45	18,050
2020-03-31	$1.50	$1.50	$1.46	$1.49	$1.49	18,774
2020-03-30	$1.60	$1.63	$1.50	$1.50	$1.50	19,940
2020-03-27	$1.45	$1.69	$1.41	$1.48	$1.48	33,432
2020-03-26	$1.47	$1.58	$1.44	$1.58	$1.58	101,472
2020-03-25	$1.34	$1.49	$1.33	$1.47	$1.47	37,694
2020-03-24	$1.30	$1.45	$1.24	$1.33	$1.33	56,404
2020-03-23	$1.36	$1.36	$1.25	$1.27	$1.27	54,251
2020-03-20	$1.50	$1.60	$1.29	$1.37	$1.37	67,373
2020-03-19	$1.56	$1.70	$1.51	$1.51	$1.51	32,401
2020-03-18	$1.50	$1.65	$1.45	$1.59	$1.59	36,970
2020-03-17	$1.21	$1.48	$1.05	$1.45	$1.45	145,404
2020-03-16	$1.50	$1.50	$1.18	$1.27	$1.27	80,705
2020-03-13	$1.76	$1.80	$1.40	$1.53	$1.53	183,334
2020-03-12	$1.87	$1.95	$1.80	$1.81	$1.81	73,027
2020-03-11	$1.92	$2.02	$1.92	$2.00	$2.00	51,170
2020-03-10	$1.97	$2.09	$1.92	$2.02	$2.02	35,077
2020-03-09	$1.97	$2.10	$1.86	$1.97	$1.97	93,255
2020-03-06	$2.10	$2.14	$2.00	$2.01	$2.01	30,138
2020-03-05	$2.07	$2.14	$2.01	$2.13	$2.13	30,407
2020-03-04	$2.22	$2.25	$1.96	$2.10	$2.10	73,339
2020-03-03	$2.28	$2.28	$2.20	$2.22	$2.22	14,255
2020-03-02	$2.14	$2.29	$2.14	$2.25	$2.25	32,467
2020-02-28	$2.11	$2.21	$1.95	$2.15	$2.15	175,727
2020-02-27	$2.41	$2.43	$2.22	$2.28	$2.28	71,412
2020-02-26	$2.47	$2.47	$2.38	$2.41	$2.41	22,502
2020-02-25	$2.56	$2.59	$2.45	$2.47	$2.47	24,307
2020-02-24	$2.61	$2.65	$2.54	$2.54	$2.54	13,399
2020-02-21	$2.63	$2.64	$2.52	$2.62	$2.62	33,473
2020-02-20	$2.55	$2.65	$2.50	$2.64	$2.64	58,697
2020-02-19	$2.40	$2.49	$2.35	$2.47	$2.47	41,251
2020-02-18	$2.36	$2.53	$2.36	$2.46	$2.46	33,142
2020-02-14	$2.40	$2.46	$2.36	$2.36	$2.36	24,895
2020-02-13	$2.42	$2.50	$2.35	$2.42	$2.42	19,167
2020-02-12	$2.45	$2.50	$2.37	$2.45	$2.45	19,573
2020-02-11	$2.54	$2.55	$2.41	$2.42	$2.42	21,271
2020-02-10	$2.38	$2.55	$2.37	$2.55	$2.55	32,772
2020-02-07	$2.42	$2.44	$2.36	$2.37	$2.37	25,629
2020-02-06	$2.47	$2.52	$2.40	$2.44	$2.44	14,832
2020-02-05	$2.48	$2.48	$2.39	$2.47	$2.47	13,891
2020-02-04	$2.40	$2.42	$2.36	$2.42	$2.42	26,177
2020-02-03	$2.33	$2.45	$2.33	$2.39	$2.39	24,384
2020-01-31	$2.41	$2.46	$2.40	$2.41	$2.41	14,376
2020-01-30	$2.44	$2.46	$2.40	$2.40	$2.40	17,565
2020-01-29	$2.52	$2.52	$2.44	$2.44	$2.44	10,978
2020-01-28	$2.50	$2.52	$2.46	$2.47	$2.47	19,681
2020-01-27	$2.52	$2.54	$2.50	$2.50	$2.50	21,242
2020-01-24	$2.57	$2.59	$2.52	$2.55	$2.55	19,944
2020-01-23	$2.57	$2.57	$2.52	$2.57	$2.57	12,032
2020-01-22	$2.65	$2.65	$2.58	$2.59	$2.59	16,911
2020-01-21	$2.58	$2.73	$2.55	$2.64	$2.64	21,258
2020-01-17	$2.53	$2.63	$2.47	$2.63	$2.63	18,602
2020-01-16	$2.48	$2.57	$2.40	$2.55	$2.55	45,783
2020-01-15	$2.52	$2.55	$2.46	$2.50	$2.50	36,961
2020-01-14	$2.49	$2.55	$2.47	$2.52	$2.52	21,126
2020-01-13	$2.59	$2.60	$2.45	$2.50	$2.50	34,767
2020-01-10	$2.60	$2.61	$2.52	$2.52	$2.52	15,606
2020-01-09	$2.64	$2.71	$2.60	$2.60	$2.60	19,755
2020-01-08	$2.80	$2.80	$2.63	$2.65	$2.65	53,200
2020-01-07	$2.79	$2.79	$2.71	$2.72	$2.72	14,182
2020-01-06	$2.70	$2.72	$2.66	$2.72	$2.72	25,598
2020-01-03	$2.68	$2.72	$2.43	$2.65	$2.65	51,743
2020-01-02	$2.40	$2.79	$2.40	$2.72	$2.72	81,239
2019-12-31	$2.40	$2.48	$2.36	$2.40	$2.40	54,864
2019-12-30	$2.45	$2.51	$2.35	$2.35	$2.35	89,662
2019-12-27	$2.50	$2.50	$2.38	$2.45	$2.45	43,230
2019-12-26	$2.57	$2.60	$2.43	$2.47	$2.47	57,594
2019-12-24	$2.51	$2.62	$2.50	$2.57	$2.57	13,317
2019-12-23	$2.60	$2.70	$2.53	$2.55	$2.55	25,201
2019-12-20	$2.72	$2.75	$2.55	$2.66	$2.66	44,412
2019-12-19	$2.68	$2.75	$2.68	$2.72	$2.72	13,584
2019-12-18	$2.70	$2.76	$2.68	$2.70	$2.70	23,539
2019-12-17	$2.80	$2.85	$2.70	$2.71	$2.71	33,174
2019-12-16	$2.84	$2.89	$2.75	$2.75	$2.75	36,886
2019-12-13	$2.88	$2.93	$2.86	$2.86	$2.86	15,555
2019-12-12	$2.90	$2.90	$2.83	$2.84	$2.84	10,407
2019-12-11	$2.97	$2.99	$2.89	$2.90	$2.90	15,057
2019-12-10	$2.83	$3.00	$2.83	$2.90	$2.90	19,428
2019-12-09	$2.80	$2.95	$2.80	$2.87	$2.87	26,156
2019-12-06	$2.84	$2.99	$2.79	$2.87	$2.87	31,633
2019-12-05	$2.78	$2.91	$2.78	$2.85	$2.85	12,994
2019-12-04	$3.00	$3.07	$2.81	$2.87	$2.87	67,587
2019-12-03	$3.00	$3.05	$3.00	$3.00	$3.00	20,392
2019-12-02	$3.13	$3.13	$2.82	$2.91	$2.91	28,541
2019-11-29	$3.18	$3.18	$3.15	$3.18	$3.18	14,655
2019-11-27	$3.11	$3.18	$3.10	$3.15	$3.15	31,299
2019-11-26	$3.14	$3.14	$2.98	$3.02	$3.02	38,151
2019-11-25	$3.05	$3.15	$3.04	$3.10	$3.10	39,754
2019-11-22	$2.96	$3.13	$2.96	$3.05	$3.05	112,089
2019-11-21	$2.85	$2.95	$2.85	$2.92	$2.92	39,210
2019-11-20	$2.80	$2.90	$2.78	$2.80	$2.80	35,040
2019-11-19	$2.75	$2.77	$2.63	$2.75	$2.75	28,921
2019-11-18	$2.75	$2.75	$2.70	$2.71	$2.71	17,314
2019-11-15	$2.70	$2.82	$2.66	$2.66	$2.66	35,819
2019-11-14	$2.64	$2.68	$2.64	$2.65	$2.65	49,908
2019-11-13	$2.55	$2.64	$2.55	$2.55	$2.55	19,190
2019-11-12	$2.60	$2.82	$2.58	$2.58	$2.58	70,844
2019-11-11	$2.59	$2.60	$2.56	$2.57	$2.57	9,559
2019-11-08	$2.64	$2.65	$2.50	$2.62	$2.62	37,602
2019-11-07	$2.65	$2.68	$2.62	$2.64	$2.64	30,508
2019-11-06	$2.63	$2.65	$2.53	$2.63	$2.63	28,572
2019-11-05	$2.46	$2.60	$2.46	$2.55	$2.55	38,564
2019-11-04	$2.46	$2.50	$2.41	$2.41	$2.41	20,368
2019-11-01	$2.51	$2.54	$2.48	$2.48	$2.48	12,385
2019-10-31	$2.46	$2.55	$2.46	$2.52	$2.52	7,915
2019-10-30	$2.44	$2.55	$2.40	$2.49	$2.49	12,646
2019-10-29	$2.53	$2.55	$2.43	$2.44	$2.44	25,337
2019-10-28	$2.59	$2.59	$2.53	$2.53	$2.53	4,120
2019-10-25	$2.56	$2.58	$2.53	$2.54	$2.54	20,978
2019-10-24	$2.65	$2.65	$2.57	$2.57	$2.57	6,853
2019-10-23	$2.63	$2.63	$2.60	$2.63	$2.63	15,017
2019-10-22	$2.59	$2.59	$2.54	$2.55	$2.55	7,803
2019-10-21	$2.59	$2.63	$2.57	$2.59	$2.59	5,450
2019-10-18	$2.66	$2.68	$2.54	$2.59	$2.59	15,947
2019-10-17	$2.70	$2.70	$2.66	$2.67	$2.67	5,615
2019-10-16	$2.58	$2.74	$2.58	$2.70	$2.70	18,534
2019-10-15	$2.59	$2.67	$2.57	$2.67	$2.67	12,832
2019-10-14	$2.68	$2.68	$2.61	$2.62	$2.62	4,775
2019-10-11	$2.65	$2.67	$2.60	$2.67	$2.67	11,910
2019-10-10	$2.32	$2.65	$2.32	$2.60	$2.60	28,377
2019-10-09	$2.50	$2.52	$2.32	$2.32	$2.32	56,046
2019-10-08	$2.55	$2.56	$2.50	$2.52	$2.52	30,138
2019-10-07	$2.63	$2.63	$2.55	$2.56	$2.56	19,776
2019-10-04	$2.62	$2.63	$2.57	$2.57	$2.57	12,414
2019-10-03	$2.63	$2.63	$2.60	$2.60	$2.60	1,853
2019-10-02	$2.58	$2.62	$2.58	$2.62	$2.62	7,968
2019-10-01	$2.70	$2.73	$2.58	$2.61	$2.61	21,338
2019-09-30	$2.83	$2.84	$2.71	$2.72	$2.72	42,200
2019-09-27	$2.79	$2.79	$2.75	$2.77	$2.77	9,320
2019-09-26	$2.63	$2.83	$2.63	$2.69	$2.69	22,045
2019-09-25	$2.64	$2.64	$2.55	$2.59	$2.59	43,497
2019-09-24	$2.62	$2.71	$2.62	$2.70	$2.70	8,862
2019-09-23	$2.62	$2.64	$2.61	$2.64	$2.64	8,766
2019-09-20	$2.68	$2.68	$2.61	$2.65	$2.65	4,392
2019-09-19	$2.67	$2.67	$2.63	$2.66	$2.66	15,264
2019-09-18	$2.64	$2.74	$2.63	$2.63	$2.63	13,894
2019-09-17	$2.59	$2.64	$2.59	$2.64	$2.64	5,721
2019-09-16	$2.65	$2.65	$2.60	$2.60	$2.60	17,813
2019-09-13	$2.62	$2.68	$2.62	$2.63	$2.63	10,240
2019-09-12	$2.67	$2.68	$2.60	$2.62	$2.62	14,645
2019-09-11	$2.65	$2.68	$2.64	$2.67	$2.67	6,429
2019-09-10	$2.72	$2.72	$2.65	$2.65	$2.65	9,657
2019-09-09	$2.81	$2.81	$2.71	$2.75	$2.75	14,871
2019-09-06	$2.80	$2.88	$2.78	$2.84	$2.84	15,473
2019-09-05	$2.76	$2.85	$2.76	$2.83	$2.83	8,260
2019-09-04	$2.72	$2.82	$2.70	$2.80	$2.80	7,846
2019-09-03	$2.73	$2.75	$2.71	$2.71	$2.71	5,000
2019-08-30	$2.73	$2.73	$2.70	$2.71	$2.71	6,555
2019-08-29	$2.71	$2.73	$2.67	$2.73	$2.73	11,377
2019-08-28	$2.61	$2.75	$2.61	$2.71	$2.71	14,139
2019-08-27	$2.63	$2.70	$2.61	$2.62	$2.62	22,651
2019-08-26	$2.66	$2.70	$2.59	$2.68	$2.68	19,054
2019-08-23	$2.76	$2.76	$2.66	$2.66	$2.66	25,213
2019-08-22	$2.87	$2.90	$2.70	$2.76	$2.76	17,954
2019-08-21	$2.65	$2.85	$2.60	$2.82	$2.82	39,006
2019-08-20	$2.55	$2.58	$2.55	$2.57	$2.57	33,086
2019-08-19	$2.65	$2.85	$2.55	$2.65	$2.65	96,991
2019-08-16	$2.65	$2.85	$2.55	$2.70	$2.70	202,960
2019-08-15	$2.92	$2.95	$2.80	$2.84	$2.84	47,707
2019-08-14	$3.06	$3.06	$2.91	$2.94	$2.94	38,044
2019-08-13	$3.19	$3.20	$2.91	$3.00	$3.00	94,044
2019-08-12	$3.31	$3.34	$3.20	$3.28	$3.28	46,853
2019-08-09	$3.31	$3.41	$3.31	$3.41	$3.41	5,505
2019-08-08	$3.40	$3.40	$3.31	$3.40	$3.40	55,970
2019-08-07	$3.40	$3.44	$3.35	$3.41	$3.41	10,913
2019-08-06	$3.35	$3.38	$3.34	$3.35	$3.35	8,356
2019-08-05	$3.55	$3.63	$3.32	$3.41	$3.41	56,705
2019-08-02	$3.55	$3.65	$3.55	$3.62	$3.62	10,109
2019-08-01	$3.61	$3.63	$3.55	$3.60	$3.60	16,370
2019-07-31	$3.67	$3.68	$3.60	$3.60	$3.60	19,480
2019-07-30	$3.57	$3.65	$3.49	$3.65	$3.65	31,570
2019-07-29	$3.44	$3.58	$3.44	$3.45	$3.45	9,657
2019-07-26	$3.35	$3.53	$3.34	$3.53	$3.53	18,520
2019-07-25	$3.36	$3.40	$3.33	$3.34	$3.34	11,102
2019-07-24	$3.46	$3.46	$3.32	$3.39	$3.39	15,618
2019-07-23	$3.52	$3.54	$3.45	$3.48	$3.48	11,018
2019-07-22	$3.52	$3.52	$3.45	$3.50	$3.50	20,458
2019-07-19	$3.59	$3.65	$3.45	$3.50	$3.50	24,689
2019-07-18	$3.60	$3.60	$3.55	$3.55	$3.55	5,276
2019-07-17	$3.60	$3.66	$3.60	$3.64	$3.64	20,353
2019-07-16	$3.46	$3.65	$3.46	$3.62	$3.62	25,613
2019-07-15	$3.40	$3.60	$3.38	$3.46	$3.46	17,441
2019-07-12	$3.43	$3.43	$3.32	$3.40	$3.40	23,621
2019-07-11	$3.42	$3.43	$3.39	$3.40	$3.40	29,134
2019-07-10	$3.45	$3.50	$3.41	$3.44	$3.44	29,562
2019-07-09	$3.40	$3.52	$3.40	$3.47	$3.47	14,576
2019-07-08	$3.54	$3.55	$3.47	$3.49	$3.49	9,149
2019-07-05	$3.43	$3.54	$3.43	$3.54	$3.54	16,719
2019-07-03	$3.59	$3.59	$3.41	$3.48	$3.48	14,713
2019-07-02	$3.50	$3.59	$3.48	$3.59	$3.59	16,626
2019-07-01	$3.52	$3.70	$3.52	$3.55	$3.55	17,253
2019-06-28	$3.57	$3.67	$3.45	$3.66	$3.66	54,653
2019-06-27	$3.61	$3.67	$3.56	$3.59	$3.59	28,693
2019-06-26	$3.78	$3.79	$3.61	$3.67	$3.67	34,253
2019-06-25	$3.46	$3.79	$3.46	$3.77	$3.77	67,111
2019-06-24	$3.55	$3.55	$3.48	$3.51	$3.51	7,306
2019-06-21	$3.53	$3.57	$3.50	$3.53	$3.53	21,559
2019-06-20	$3.49	$3.62	$3.49	$3.56	$3.56	12,600
2019-06-19	$3.61	$3.65	$3.52	$3.56	$3.56	27,768
2019-06-18	$3.49	$3.80	$3.44	$3.63	$3.63	60,269
2019-06-17	$3.40	$3.53	$3.40	$3.45	$3.45	30,244
2019-06-14	$3.32	$3.50	$3.32	$3.45	$3.45	17,388
2019-06-13	$3.30	$3.42	$3.30	$3.33	$3.33	12,517
2019-06-12	$3.49	$3.49	$3.25	$3.35	$3.35	24,140
2019-06-11	$3.34	$3.50	$3.20	$3.50	$3.50	41,199
2019-06-10	$3.79	$3.79	$3.28	$3.42	$3.42	113,613
2019-06-07	$3.93	$3.93	$3.70	$3.76	$3.76	51,808
2019-06-06	$3.75	$3.88	$3.72	$3.84	$3.84	60,520
2019-06-05	$3.81	$3.97	$3.52	$3.73	$3.73	176,398
2019-06-04	$3.28	$4.35	$3.20	$3.77	$3.77	391,769
2019-06-03	$2.93	$3.23	$2.85	$3.13	$3.13	183,649
2019-05-31	$2.72	$2.75	$2.67	$2.75	$2.75	19,451
2019-05-30	$2.70	$2.72	$2.67	$2.72	$2.72	7,865
2019-05-29	$2.77	$2.77	$2.67	$2.67	$2.67	18,440
2019-05-28	$2.75	$2.84	$2.72	$2.72	$2.72	15,292
2019-05-24	$2.71	$2.72	$2.68	$2.71	$2.71	6,419
2019-05-23	$2.78	$2.78	$2.67	$2.73	$2.73	26,881
2019-05-22	$2.75	$2.82	$2.75	$2.78	$2.78	15,409
2019-05-21	$2.85	$2.97	$2.77	$2.78	$2.78	46,059
2019-05-20	$2.87	$2.92	$2.81	$2.85	$2.85	13,109
2019-05-17	$2.88	$2.92	$2.85	$2.89	$2.89	9,088
2019-05-16	$3.00	$3.00	$2.90	$2.90	$2.90	13,002
2019-05-15	$2.95	$3.00	$2.89	$3.00	$3.00	28,706
2019-05-14	$2.80	$2.97	$2.75	$2.97	$2.97	35,982
2019-05-13	$2.82	$2.92	$2.76	$2.76	$2.76	44,938
2019-05-10	$2.92	$2.92	$2.85	$2.88	$2.88	29,655
2019-05-09	$2.86	$2.93	$2.86	$2.92	$2.92	17,401
2019-05-08	$2.90	$2.90	$2.87	$2.89	$2.89	5,203
2019-05-07	$2.88	$2.94	$2.86	$2.92	$2.92	24,048
2019-05-06	$2.87	$2.94	$2.87	$2.89	$2.89	9,448
2019-05-03	$2.94	$2.94	$2.87	$2.94	$2.94	5,876
2019-05-02	$2.88	$2.99	$2.88	$2.94	$2.94	17,977
2019-05-01	$2.95	$3.01	$2.89	$2.89	$2.89	23,857
2019-04-30	$2.88	$2.99	$2.78	$2.90	$2.90	35,621
2019-04-29	$2.95	$2.97	$2.88	$2.89	$2.89	12,388
2019-04-26	$2.91	$2.98	$2.91	$2.95	$2.95	14,246
2019-04-25	$3.00	$3.00	$2.95	$2.95	$2.95	12,530
2019-04-24	$3.05	$3.05	$2.98	$2.99	$2.99	21,244
2019-04-23	$2.77	$3.10	$2.75	$3.00	$3.00	55,153
2019-04-22	$2.71	$2.78	$2.70	$2.75	$2.75	17,764
2019-04-18	$2.73	$2.75	$2.70	$2.75	$2.75	12,381
2019-04-17	$2.90	$2.92	$2.72	$2.72	$2.72	37,468
2019-04-16	$2.89	$2.94	$2.89	$2.89	$2.89	11,780
2019-04-15	$2.92	$2.96	$2.86	$2.96	$2.96	28,242
2019-04-12	$2.89	$2.95	$2.89	$2.93	$2.93	28,078
2019-04-11	$3.00	$3.00	$2.85	$2.88	$2.88	22,378
2019-04-10	$2.98	$3.09	$2.94	$2.97	$2.97	69,394
2019-04-09	$3.00	$3.02	$2.92	$3.00	$3.00	61,600
2019-04-08	$3.03	$3.03	$2.97	$2.99	$2.99	30,340
2019-04-05	$3.03	$3.09	$2.95	$2.98	$2.98	69,586
2019-04-04	$2.80	$3.13	$2.79	$2.95	$2.95	125,183
2019-04-03	$2.92	$2.93	$2.70	$2.74	$2.74	46,384
2019-04-02	$2.91	$2.99	$2.85	$2.91	$2.91	36,726
2019-04-01	$2.99	$3.05	$2.90	$2.92	$2.92	38,869
2019-03-29	$3.09	$3.13	$2.90	$3.00	$3.00	72,561
2019-03-28	$2.85	$3.12	$2.80	$2.99	$2.99	117,637
2019-03-27	$3.19	$3.20	$2.80	$2.85	$2.85	213,577
2019-03-26	$2.18	$3.19	$2.17	$3.19	$3.19	346,111
2019-03-25	$2.17	$2.17	$2.10	$2.10	$2.10	7,305
2019-03-22	$2.18	$2.18	$2.10	$2.16	$2.16	4,388
2019-03-21	$2.17	$2.18	$2.11	$2.14	$2.14	23,572
2019-03-20	$2.20	$2.20	$2.13	$2.17	$2.17	14,932
2019-03-19	$2.20	$2.24	$2.13	$2.15	$2.15	30,091
2019-03-18	$2.21	$2.24	$2.16	$2.23	$2.23	20,974
2019-03-15	$2.18	$2.24	$2.16	$2.21	$2.21	9,467
2019-03-14	$2.28	$2.31	$2.18	$2.20	$2.20	37,639
2019-03-13	$2.30	$2.31	$2.25	$2.29	$2.29	11,164
2019-03-12	$2.26	$2.30	$2.25	$2.30	$2.30	11,304
2019-03-11	$2.27	$2.38	$2.26	$2.29	$2.29	15,233
2019-03-08	$2.41	$2.41	$2.27	$2.35	$2.35	7,028
2019-03-07	$2.58	$2.58	$2.40	$2.42	$2.42	19,320
2019-03-06	$2.52	$2.60	$2.36	$2.48	$2.48	41,853
2019-03-05	$2.33	$2.60	$2.30	$2.52	$2.52	32,494
2019-03-04	$2.23	$2.33	$2.23	$2.33	$2.33	15,977
2019-03-01	$2.25	$2.29	$2.25	$2.25	$2.25	7,833
2019-02-28	$2.12	$2.25	$2.12	$2.25	$2.25	19,176
2019-02-27	$2.16	$2.22	$2.16	$2.16	$2.16	9,035
2019-02-26	$2.16	$2.25	$2.15	$2.16	$2.16	27,630
2019-02-25	$2.20	$2.24	$2.15	$2.20	$2.20	6,544
2019-02-22	$2.20	$2.25	$2.15	$2.15	$2.15	24,911
2019-02-21	$2.20	$2.23	$2.17	$2.17	$2.17	18,612
2019-02-20	$2.28	$2.28	$2.16	$2.20	$2.20	46,708
2019-02-19	$2.30	$2.37	$2.23	$2.28	$2.28	23,962
2019-02-15	$2.21	$2.40	$2.21	$2.32	$2.32	27,015
2019-02-14	$2.40	$2.40	$2.21	$2.35	$2.35	19,725
2019-02-13	$2.54	$2.63	$2.25	$2.41	$2.41	56,524
2019-02-12	$2.51	$2.55	$2.50	$2.53	$2.53	14,909
2019-02-11	$2.52	$2.66	$2.52	$2.54	$2.54	10,247
2019-02-08	$2.68	$2.68	$2.53	$2.53	$2.53	12,554
2019-02-07	$2.58	$2.73	$2.51	$2.53	$2.53	13,836
2019-02-06	$2.71	$2.72	$2.51	$2.64	$2.64	37,748
2019-02-05	$2.73	$2.75	$2.71	$2.74	$2.74	4,003
2019-02-04	$2.74	$2.79	$2.74	$2.78	$2.78	6,310
2019-02-01	$2.79	$2.87	$2.75	$2.75	$2.75	16,101
2019-01-31	$2.78	$2.84	$2.78	$2.82	$2.82	11,507
2019-01-30	$2.81	$2.83	$2.76	$2.83	$2.83	6,463
2019-01-29	$2.79	$2.82	$2.75	$2.78	$2.78	7,764
2019-01-28	$2.92	$2.92	$2.80	$2.80	$2.80	8,285
2019-01-25	$2.86	$2.90	$2.80	$2.80	$2.80	5,820
2019-01-24	$2.74	$2.90	$2.73	$2.90	$2.90	14,977
2019-01-23	$2.75	$2.88	$2.67	$2.80	$2.80	25,609
2019-01-22	$2.66	$2.70	$2.57	$2.69	$2.69	19,028
2019-01-18	$2.50	$2.60	$2.50	$2.57	$2.57	21,587
2019-01-17	$2.63	$2.63	$2.50	$2.57	$2.57	18,071
2019-01-16	$2.60	$2.69	$2.60	$2.65	$2.65	20,054
2019-01-15	$2.73	$2.75	$2.64	$2.65	$2.65	21,438
2019-01-14	$3.01	$3.01	$2.68	$2.73	$2.73	31,103
2019-01-11	$2.89	$2.97	$2.89	$2.96	$2.96	15,036
2019-01-10	$2.80	$3.00	$2.80	$2.95	$2.95	35,753
2019-01-09	$2.60	$2.90	$2.60	$2.78	$2.78	30,293
2019-01-08	$2.55	$2.70	$2.50	$2.70	$2.70	22,756
2019-01-07	$2.64	$2.71	$2.49	$2.57	$2.57	18,292
2019-01-04	$2.40	$2.76	$2.32	$2.67	$2.67	26,792
2019-01-03	$2.19	$2.45	$2.19	$2.37	$2.37	15,153
2019-01-02	$2.00	$2.19	$2.00	$2.19	$2.19	15,433
2018-12-31	$2.09	$2.13	$1.99	$2.03	$2.03	54,966
2018-12-28	$2.07	$2.15	$2.00	$2.09	$2.09	31,722
2018-12-27	$2.12	$2.17	$2.00	$2.09	$2.09	26,972
2018-12-26	$2.03	$2.17	$1.93	$2.17	$2.17	74,873
2018-12-24	$2.20	$2.20	$1.97	$2.05	$2.05	34,538
2018-12-21	$2.55	$2.58	$1.86	$2.15	$2.15	166,633
2018-12-20	$2.82	$2.94	$2.55	$2.55	$2.55	49,375
2018-12-19	$3.15	$3.15	$2.81	$2.81	$2.81	38,759
2018-12-18	$3.01	$3.17	$3.01	$3.12	$3.12	29,773
2018-12-17	$2.94	$3.16	$2.94	$3.05	$3.05	32,400
2018-12-14	$3.31	$3.35	$2.95	$2.96	$2.96	50,305
2018-12-13	$3.46	$3.46	$3.28	$3.32	$3.32	40,987
2018-12-12	$3.35	$3.46	$3.34	$3.46	$3.46	18,045
2018-12-11	$3.19	$3.45	$3.18	$3.34	$3.34	38,392
2018-12-10	$3.22	$3.27	$3.20	$3.20	$3.20	18,259
2018-12-07	$3.18	$3.43	$3.18	$3.22	$3.22	26,571
2018-12-06	$3.32	$3.34	$3.21	$3.22	$3.22	17,018
2018-12-04	$3.50	$3.50	$3.24	$3.30	$3.30	65,828
2018-12-03	$3.61	$3.66	$3.45	$3.50	$3.50	29,983
2018-11-30	$3.74	$3.74	$3.43	$3.59	$3.59	53,122
2018-11-29	$3.53	$3.69	$3.43	$3.59	$3.59	126,190
2018-11-28	$2.89	$3.74	$2.88	$3.36	$3.36	408,459
2018-11-27	$2.70	$2.85	$2.70	$2.74	$2.74	9,801
2018-11-26	$2.95	$2.99	$2.76	$2.76	$2.76	24,319
2018-11-23	$3.01	$3.01	$2.90	$2.94	$2.94	15,343
2018-11-21	$2.97	$2.97	$2.94	$2.94	$2.94	10,057
2018-11-20	$2.69	$2.99	$2.67	$2.97	$2.97	50,339
2018-11-19	$2.70	$2.79	$2.64	$2.68	$2.68	20,926
2018-11-16	$2.70	$2.80	$2.67	$2.70	$2.70	15,892
2018-11-15	$2.85	$2.88	$2.64	$2.67	$2.67	21,544
2018-11-14	$2.81	$2.94	$2.81	$2.85	$2.85	25,986
2018-11-13	$3.00	$3.10	$2.83	$2.88	$2.88	43,184
2018-11-12	$2.94	$3.15	$2.75	$3.00	$3.00	45,716
2018-11-09	$2.80	$3.00	$2.77	$2.89	$2.89	83,825
2018-11-08	$2.78	$3.00	$2.72	$2.72	$2.72	30,279
2018-11-07	$2.99	$3.02	$2.70	$2.80	$2.80	57,941
2018-11-06	$3.18	$3.25	$2.75	$3.01	$3.01	96,580
2018-11-05	$2.65	$3.28	$2.65	$3.17	$3.17	189,114
2018-11-02	$2.50	$2.70	$2.50	$2.57	$2.57	54,259
2018-11-01	$2.55	$2.64	$2.38	$2.49	$2.49	86,614
2018-10-31	$2.10	$2.58	$2.01	$2.55	$2.55	115,208
2018-10-30	$1.86	$2.10	$1.86	$2.10	$2.10	101,888
2018-10-29	$1.80	$1.95	$1.80	$1.86	$1.86	54,718
2018-10-26	$1.60	$1.75	$1.60	$1.71	$1.71	61,006
2018-10-25	$1.56	$1.63	$1.52	$1.55	$1.55	41,796
2018-10-24	$1.55	$1.64	$1.50	$1.53	$1.53	15,723
2018-10-23	$1.55	$1.62	$1.50	$1.59	$1.59	30,081
2018-10-22	$1.60	$1.60	$1.56	$1.60	$1.60	11,286
2018-10-19	$1.58	$1.68	$1.58	$1.60	$1.60	27,936
2018-10-18	$1.68	$1.70	$1.65	$1.68	$1.68	18,873
2018-10-17	$1.73	$1.74	$1.68	$1.69	$1.69	20,720
2018-10-16	$1.66	$1.81	$1.66	$1.77	$1.77	44,988
2018-10-15	$1.65	$1.80	$1.65	$1.80	$1.80	16,841
2018-10-12	$1.70	$1.86	$1.58	$1.79	$1.79	60,796
2018-10-11	$1.65	$1.70	$1.58	$1.60	$1.60	58,380
2018-10-10	$1.85	$1.92	$1.68	$1.70	$1.70	59,642
2018-10-09	$1.51	$1.87	$1.50	$1.87	$1.87	65,387
2018-10-08	$1.51	$1.64	$1.50	$1.56	$1.56	108,030
2018-10-05	$1.75	$1.75	$1.50	$1.64	$1.64	136,999
2018-10-04	$1.78	$1.86	$1.74	$1.77	$1.77	65,667
2018-10-03	$1.94	$1.98	$1.86	$1.86	$1.86	56,457
2018-10-02	$1.93	$1.99	$1.87	$1.98	$1.98	64,254
2018-10-01	$2.35	$2.35	$1.69	$1.92	$1.92	222,800
2018-09-28	$2.51	$2.53	$2.25	$2.34	$2.34	115,915
2018-09-27	$2.58	$2.59	$2.50	$2.51	$2.51	48,115
2018-09-26	$2.60	$2.63	$2.55	$2.58	$2.58	51,286
2018-09-25	$2.69	$2.70	$2.60	$2.63	$2.63	17,503
2018-09-24	$2.70	$2.70	$2.65	$2.65	$2.65	19,042
2018-09-21	$2.65	$2.70	$2.65	$2.70	$2.70	16,813
2018-09-20	$2.71	$2.75	$2.65	$2.68	$2.68	23,075
2018-09-19	$2.67	$2.79	$2.67	$2.71	$2.71	50,389
2018-09-18	$2.67	$2.78	$2.67	$2.74	$2.74	13,775
2018-09-17	$2.69	$2.75	$2.66	$2.66	$2.66	15,264
2018-09-14	$2.72	$2.82	$2.67	$2.67	$2.67	32,906
2018-09-13	$2.77	$2.86	$2.71	$2.85	$2.85	19,089
2018-09-12	$2.83	$2.86	$2.77	$2.77	$2.77	19,610
2018-09-11	$2.75	$2.87	$2.70	$2.83	$2.83	17,144
2018-09-10	$2.70	$2.84	$2.65	$2.75	$2.75	24,432
2018-09-07	$2.99	$3.08	$2.93	$2.93	$2.93	20,713
2018-09-06	$3.05	$3.05	$2.92	$2.94	$2.94	18,809
2018-09-05	$3.27	$3.36	$2.86	$3.05	$3.05	40,732
2018-09-04	$2.75	$3.30	$2.65	$3.15	$3.15	88,497
2018-08-31	$2.60	$2.81	$2.60	$2.79	$2.79	31,683
2018-08-30	$2.65	$2.79	$2.53	$2.70	$2.70	79,349
2018-08-29	$2.60	$2.75	$2.60	$2.75	$2.75	27,594
2018-08-28	$2.62	$2.72	$2.60	$2.70	$2.70	82,831
2018-08-27	$2.79	$2.81	$2.60	$2.61	$2.61	211,832
2018-08-24	$2.99	$2.99	$2.80	$2.85	$2.85	42,162
2018-08-23	$2.70	$2.99	$2.70	$2.99	$2.99	63,817
2018-08-22	$3.19	$3.19	$2.81	$3.05	$3.05	66,632
2018-08-21	$3.13	$3.14	$2.60	$2.90	$2.90	156,762
2018-08-20	$3.11	$3.23	$3.11	$3.12	$3.12	41,231
2018-08-17	$3.25	$3.29	$3.12	$3.23	$3.23	56,322
2018-08-16	$3.36	$3.36	$3.25	$3.28	$3.28	45,650
2018-08-15	$3.42	$3.42	$3.27	$3.32	$3.32	23,831
2018-08-14	$3.55	$3.55	$3.40	$3.40	$3.40	38,427
2018-08-13	$3.58	$3.60	$3.45	$3.51	$3.51	25,283
2018-08-10	$3.57	$3.70	$3.55	$3.58	$3.58	17,260
2018-08-09	$3.60	$3.68	$3.55	$3.55	$3.55	12,519
2018-08-08	$3.67	$3.69	$3.60	$3.60	$3.60	22,670
2018-08-07	$3.66	$3.70	$3.65	$3.65	$3.65	23,309
2018-08-06	$3.65	$3.68	$3.65	$3.67	$3.67	15,338
2018-08-03	$3.57	$3.65	$3.51	$3.60	$3.60	19,543
2018-08-02	$3.50	$3.89	$3.50	$3.55	$3.55	61,237
2018-08-01	$3.50	$3.57	$3.50	$3.50	$3.50	16,148
2018-07-31	$3.49	$3.57	$3.45	$3.57	$3.57	17,269
2018-07-30	$3.54	$3.62	$3.48	$3.50	$3.50	36,520
2018-07-27	$3.52	$3.55	$3.50	$3.54	$3.54	20,534
2018-07-26	$3.45	$3.55	$3.40	$3.55	$3.55	18,303
2018-07-25	$3.60	$3.60	$3.53	$3.53	$3.53	23,087
2018-07-24	$3.63	$3.69	$3.58	$3.59	$3.59	28,615
2018-07-23	$3.62	$3.68	$3.60	$3.68	$3.68	15,837
2018-07-20	$3.65	$3.70	$3.64	$3.69	$3.69	11,448
2018-07-19	$3.66	$3.81	$3.62	$3.67	$3.67	8,048
2018-07-18	$3.80	$3.82	$3.65	$3.66	$3.66	23,386
2018-07-17	$3.76	$3.83	$3.76	$3.78	$3.78	11,594
2018-07-16	$3.88	$3.88	$3.80	$3.81	$3.81	16,070
2018-07-13	$3.84	$3.90	$3.84	$3.85	$3.85	8,351
2018-07-12	$3.80	$3.93	$3.80	$3.86	$3.86	15,292
2018-07-11	$3.82	$3.93	$3.81	$3.82	$3.82	10,725
2018-07-10	$3.81	$3.95	$3.81	$3.85	$3.85	12,684
2018-07-09	$3.81	$3.95	$3.79	$3.88	$3.88	15,904
2018-07-06	$3.84	$3.90	$3.81	$3.86	$3.86	16,317
2018-07-05	$3.90	$3.91	$3.83	$3.88	$3.88	25,500
2018-07-03	$3.82	$3.86	$3.82	$3.82	$3.82	7,892
2018-07-02	$3.81	$3.92	$3.81	$3.82	$3.82	13,972
2018-06-29	$3.83	$3.98	$3.74	$3.84	$3.84	32,275
2018-06-28	$3.79	$3.91	$3.75	$3.81	$3.81	20,598
2018-06-27	$3.72	$3.99	$3.72	$3.92	$3.92	25,652
2018-06-26	$3.95	$4.05	$3.90	$3.94	$3.94	17,963
2018-06-25	$4.00	$4.08	$3.95	$4.05	$4.05	33,758
2018-06-22	$4.06	$4.06	$3.81	$3.99	$3.99	37,243
2018-06-21	$4.30	$4.30	$3.79	$4.05	$4.05	61,426
2018-06-20	$4.54	$4.62	$4.17	$4.24	$4.24	108,270
2018-06-19	$3.42	$4.65	$3.42	$4.59	$4.59	309,304
2018-06-18	$3.40	$3.64	$3.40	$3.53	$3.53	26,758
2018-06-15	$3.72	$3.72	$3.45	$3.64	$3.64	43,121
2018-06-14	$3.36	$3.72	$3.36	$3.70	$3.70	51,482
2018-06-13	$3.19	$3.45	$3.18	$3.44	$3.44	64,224
2018-06-12	$3.56	$3.56	$3.28	$3.41	$3.41	138,516
2018-06-11	$3.93	$3.95	$3.42	$3.59	$3.59	222,047
2018-06-08	$4.00	$4.09	$3.93	$3.93	$3.93	38,955
2018-06-07	$4.23	$4.27	$3.95	$4.09	$4.09	119,430
2018-06-06	$4.35	$4.35	$4.22	$4.25	$4.25	55,026
2018-06-05	$4.43	$4.45	$4.35	$4.36	$4.36	41,059
2018-06-04	$4.60	$4.60	$4.42	$4.45	$4.45	25,266
2018-06-01	$4.55	$4.59	$4.50	$4.57	$4.57	7,220
2018-05-31	$4.53	$4.55	$4.46	$4.50	$4.50	21,128
2018-05-30	$4.66	$4.66	$4.50	$4.55	$4.55	17,542
2018-05-29	$4.50	$4.67	$4.50	$4.61	$4.61	12,885
2018-05-25	$4.63	$4.66	$4.57	$4.65	$4.65	5,508
2018-05-24	$4.64	$4.70	$4.41	$4.61	$4.61	38,456
2018-05-23	$4.67	$4.68	$4.50	$4.54	$4.54	34,384
2018-05-22	$4.52	$4.68	$4.52	$4.68	$4.68	48,226
2018-05-21	$4.60	$4.74	$4.45	$4.51	$4.51	19,166
2018-05-18	$4.33	$4.65	$4.33	$4.60	$4.60	44,411
2018-05-17	$4.56	$4.56	$4.28	$4.35	$4.35	70,135
2018-05-16	$4.50	$4.60	$4.44	$4.56	$4.56	24,306
2018-05-15	$4.31	$4.65	$4.30	$4.59	$4.59	138,971
2018-05-14	$5.09	$5.14	$4.77	$4.89	$4.89	60,000
2018-05-11	$5.00	$5.14	$4.94	$5.09	$5.09	22,577
2018-05-10	$5.00	$5.27	$4.95	$5.18	$5.18	40,267
2018-05-09	$4.90	$4.99	$4.69	$4.96	$4.96	39,419
2018-05-08	$5.04	$5.04	$4.90	$4.95	$4.95	50,620
2018-05-07	$5.12	$5.25	$5.02	$5.07	$5.07	37,394
2018-05-04	$5.29	$5.39	$5.12	$5.12	$5.12	30,303
2018-05-03	$5.31	$5.49	$5.10	$5.30	$5.30	40,250
2018-05-02	$5.15	$5.70	$5.15	$5.31	$5.31	51,084
2018-05-01	$5.35	$5.36	$5.14	$5.17	$5.17	14,236
2018-04-30	$5.34	$5.39	$5.31	$5.35	$5.35	25,789
2018-04-27	$5.40	$5.43	$5.30	$5.34	$5.34	33,721
2018-04-26	$5.40	$5.47	$5.37	$5.39	$5.39	23,275
2018-04-25	$5.39	$5.44	$5.30	$5.41	$5.41	25,328
2018-04-24	$5.26	$5.47	$5.26	$5.41	$5.41	12,056
2018-04-23	$5.60	$5.60	$5.12	$5.42	$5.42	61,180
2018-04-20	$5.57	$5.68	$5.53	$5.67	$5.67	14,247
2018-04-19	$5.80	$5.80	$5.60	$5.72	$5.72	16,958
2018-04-18	$5.83	$5.90	$5.80	$5.82	$5.82	28,798
2018-04-17	$5.72	$5.80	$5.72	$5.80	$5.80	18,322
2018-04-16	$5.72	$5.82	$5.70	$5.74	$5.74	13,198
2018-04-13	$5.80	$5.80	$5.65	$5.75	$5.75	26,889
2018-04-12	$5.80	$5.80	$5.55	$5.78	$5.78	25,755
2018-04-11	$5.49	$5.80	$5.41	$5.80	$5.80	68,114
2018-04-10	$5.40	$5.47	$5.35	$5.43	$5.43	28,892
2018-04-09	$5.15	$5.45	$5.15	$5.40	$5.40	28,490
2018-04-06	$5.39	$5.48	$5.20	$5.43	$5.43	41,815
2018-04-05	$5.26	$5.39	$5.20	$5.37	$5.37	36,214
2018-04-04	$5.12	$5.26	$5.00	$5.24	$5.24	32,214
2018-04-03	$5.06	$5.18	$5.04	$5.12	$5.12	28,833
2018-04-02	$5.15	$5.26	$5.04	$5.05	$5.05	26,693
2018-03-29	$5.43	$5.43	$4.93	$5.20	$5.20	51,933
2018-03-28	$5.52	$5.52	$5.33	$5.43	$5.43	124,511
2018-03-27	$4.64	$5.44	$4.55	$5.32	$5.32	316,074
2018-03-26	$4.54	$4.62	$4.17	$4.45	$4.45	99,587
2018-03-23	$4.75	$4.75	$4.21	$4.52	$4.52	74,015
2018-03-22	$4.72	$4.77	$4.62	$4.73	$4.73	43,092
2018-03-21	$4.77	$4.77	$4.60	$4.70	$4.70	40,339
2018-03-20	$4.78	$4.90	$4.76	$4.76	$4.76	33,093
2018-03-19	$4.77	$4.92	$4.71	$4.81	$4.81	33,096
2018-03-16	$4.78	$5.00	$4.77	$4.82	$4.82	37,071
2018-03-15	$4.68	$5.20	$4.68	$4.76	$4.76	70,513
2018-03-14	$4.79	$4.85	$4.60	$4.70	$4.70	75,293
2018-03-13	$5.03	$5.09	$4.76	$4.89	$4.89	90,956
2018-03-12	$5.15	$5.20	$4.85	$5.10	$5.10	66,076
2018-03-09	$5.20	$5.24	$5.05	$5.15	$5.15	47,043
2018-03-08	$5.40	$5.50	$5.02	$5.20	$5.20	90,290
2018-03-07	$5.22	$5.60	$5.04	$5.57	$5.57	70,025
2018-03-06	$5.65	$6.09	$5.20	$5.38	$5.38	157,999
2018-03-05	$4.93	$5.88	$4.89	$5.63	$5.63	222,195
2018-03-02	$3.52	$5.23	$3.31	$4.88	$4.88	847,695
2018-03-01	$5.56	$5.57	$4.01	$4.02	$4.02	846,021
2018-02-28	$6.00	$6.03	$5.67	$5.70	$5.70	179,793
2018-02-27	$6.01	$6.06	$5.62	$6.00	$6.00	219,247
2018-02-26	$6.99	$7.05	$5.50	$6.18	$6.18	976,466
2018-02-23	$7.52	$7.80	$7.39	$7.69	$7.69	40,927
2018-02-22	$7.24	$7.54	$7.22	$7.54	$7.54	57,748
2018-02-21	$7.47	$7.70	$7.03	$7.24	$7.24	135,903
2018-02-20	$8.10	$8.13	$7.46	$7.56	$7.56	130,645
2018-02-16	$7.93	$8.00	$7.60	$8.00	$8.00	106,676
2018-02-15	$7.96	$8.06	$7.57	$7.93	$7.93	75,186
2018-02-14	$8.05	$8.25	$7.86	$7.96	$7.96	135,108
2018-02-13	$7.13	$8.09	$7.13	$8.00	$8.00	373,802
2018-02-12	$7.10	$7.10	$6.92	$6.97	$6.97	49,794
2018-02-09	$6.91	$7.12	$6.90	$7.00	$7.00	72,799
2018-02-08	$7.30	$7.30	$6.90	$6.95	$6.95	61,570
2018-02-07	$7.33	$7.33	$7.17	$7.25	$7.25	73,695
2018-02-06	$6.70	$7.30	$6.50	$7.16	$7.16	150,939
2018-02-05	$6.90	$7.19	$6.66	$6.86	$6.86	197,026
2018-02-02	$7.68	$7.78	$6.95	$7.22	$7.22	168,577
2018-02-01	$7.98	$7.98	$7.62	$7.88	$7.88	80,626
2018-01-31	$7.73	$7.86	$7.66	$7.81	$7.81	58,769
2018-01-30	$7.82	$7.91	$7.28	$7.66	$7.66	134,539
2018-01-29	$7.49	$8.05	$7.40	$7.88	$7.88	148,819
2018-01-26	$8.02	$8.49	$7.06	$7.41	$7.41	232,178
2018-01-25	$7.66	$8.15	$7.66	$7.97	$7.97	142,231
2018-01-24	$7.40	$7.75	$7.39	$7.67	$7.67	186,674
2018-01-23	$6.54	$7.40	$6.52	$7.27	$7.27	199,213
2018-01-22	$6.50	$6.60	$6.07	$6.50	$6.50	101,698
2018-01-19	$6.75	$6.80	$6.46	$6.53	$6.53	103,388
2018-01-18	$6.00	$6.87	$5.86	$6.76	$6.76	304,262
2018-01-17	$6.64	$6.65	$5.50	$5.86	$5.86	609,450
2018-01-16	$7.08	$7.20	$6.61	$6.66	$6.66	265,843
2018-01-12	$7.59	$7.65	$7.00	$7.05	$7.05	273,618
2018-01-11	$7.95	$7.98	$7.60	$7.66	$7.66	107,595
2018-01-10	$8.04	$8.25	$7.55	$8.05	$8.05	324,808
2018-01-09	$8.85	$8.95	$8.59	$8.63	$8.63	111,386
2018-01-08	$8.82	$9.00	$8.59	$8.88	$8.88	104,935
2018-01-05	$8.74	$8.94	$8.45	$8.82	$8.82	95,799
2018-01-04	$9.09	$9.09	$8.05	$9.00	$9.00	245,864
2018-01-03	$8.65	$9.17	$8.40	$9.07	$9.07	277,753
2018-01-02	$7.80	$8.75	$7.40	$8.40	$8.40	356,144
2017-12-29	$7.44	$7.50	$6.51	$7.01	$7.01	644,277
2017-12-28	$10.50	$10.50	$6.45	$7.94	$7.94	1,727,928
2017-12-27	$9.09	$10.40	$9.09	$10.25	$10.25	646,703
2017-12-26	$7.94	$9.70	$7.75	$9.10	$9.10	606,484
2017-12-22	$7.07	$8.99	$7.07	$8.15	$8.15	767,441
2017-12-21	$5.75	$7.10	$5.75	$7.05	$7.05	596,560
2017-12-20	$5.45	$5.75	$5.41	$5.75	$5.75	145,692
2017-12-19	$5.32	$5.48	$5.26	$5.43	$5.43	85,335
2017-12-18	$5.35	$5.50	$5.34	$5.50	$5.50	112,623
2017-12-15	$5.35	$5.40	$5.30	$5.33	$5.33	55,084
2017-12-14	$5.40	$5.48	$5.31	$5.40	$5.40	62,993
2017-12-13	$5.37	$5.43	$5.25	$5.39	$5.39	104,293
2017-12-12	$5.04	$5.30	$5.02	$5.25	$5.25	117,397
2017-12-11	$5.04	$5.05	$4.87	$5.00	$5.00	76,864
2017-12-08	$5.07	$5.12	$5.01	$5.02	$5.02	43,303
2017-12-07	$5.08	$5.15	$4.95	$4.97	$4.97	105,660
2017-12-06	$4.96	$5.10	$4.92	$5.10	$5.10	69,309
2017-12-05	$5.10	$5.11	$4.81	$4.96	$4.96	76,969
2017-12-04	$5.06	$5.11	$4.89	$5.05	$5.05	92,131
2017-12-01	$4.74	$5.04	$4.74	$5.04	$5.04	53,294
2017-11-30	$4.90	$4.90	$4.72	$4.75	$4.75	82,564
2017-11-29	$4.93	$5.00	$4.78	$4.90	$4.90	137,145
2017-11-28	$5.45	$5.48	$4.56	$5.05	$5.05	353,821
2017-11-27	$5.27	$5.39	$5.25	$5.38	$5.38	165,531
2017-11-24	$5.04	$5.37	$5.03	$5.27	$5.27	107,288
2017-11-22	$4.91	$5.06	$4.90	$5.04	$5.04	195,381
2017-11-21	$4.90	$5.00	$4.86	$4.87	$4.87	127,751
2017-11-20	$4.80	$4.89	$4.77	$4.83	$4.83	94,000
2017-11-17	$4.80	$4.80	$4.67	$4.77	$4.77	97,549
2017-11-16	$4.48	$4.82	$4.48	$4.76	$4.76	207,995
2017-11-15	$4.46	$4.49	$4.31	$4.40	$4.40	73,918
2017-11-14	$4.47	$4.54	$4.42	$4.45	$4.45	62,134
2017-11-13	$4.44	$4.47	$4.39	$4.45	$4.45	52,527
2017-11-10	$4.42	$4.55	$4.38	$4.38	$4.38	94,684
2017-11-09	$4.30	$4.35	$4.28	$4.35	$4.35	40,969
2017-11-08	$4.34	$4.35	$4.24	$4.32	$4.32	67,432
2017-11-07	$4.29	$4.35	$4.25	$4.33	$4.33	65,637
2017-11-06	$4.07	$4.35	$4.05	$4.30	$4.30	113,291
2017-11-03	$3.89	$4.13	$3.85	$4.08	$4.08	40,198
2017-11-02	$3.91	$3.95	$3.83	$3.87	$3.87	69,055
2017-11-01	$3.96	$3.98	$3.92	$3.97	$3.97	40,392
2017-10-31	$4.02	$4.03	$3.93	$3.93	$3.93	42,627
2017-10-30	$4.06	$4.15	$4.04	$4.05	$4.05	32,901
2017-10-27	$3.91	$4.08	$3.91	$4.07	$4.07	36,434
2017-10-26	$4.12	$4.12	$3.90	$3.96	$3.96	51,880
2017-10-25	$4.08	$4.14	$4.06	$4.10	$4.10	31,036
2017-10-24	$4.07	$4.12	$4.06	$4.08	$4.08	12,077
2017-10-23	$4.19	$4.19	$4.06	$4.07	$4.07	46,130
2017-10-20	$3.99	$4.20	$3.98	$4.20	$4.20	35,810
2017-10-19	$4.20	$4.25	$3.94	$4.12	$4.12	124,425
2017-10-18	$4.23	$4.30	$4.23	$4.26	$4.26	25,479
2017-10-17	$4.24	$4.30	$4.22	$4.25	$4.25	32,546
2017-10-16	$4.30	$4.30	$4.22	$4.24	$4.24	21,498
2017-10-13	$4.28	$4.31	$4.25	$4.29	$4.29	21,085
2017-10-12	$4.30	$4.30	$4.22	$4.28	$4.28	27,085
2017-10-11	$4.20	$4.35	$4.15	$4.22	$4.22	26,982
2017-10-10	$4.25	$4.35	$4.05	$4.19	$4.19	76,332
2017-10-09	$4.25	$4.27	$4.19	$4.24	$4.24	19,277
2017-10-06	$4.22	$4.27	$4.20	$4.22	$4.22	39,468
2017-10-05	$4.27	$4.27	$4.18	$4.22	$4.22	11,479
2017-10-04	$4.25	$4.26	$4.16	$4.26	$4.26	34,765
2017-10-03	$4.18	$4.25	$4.12	$4.23	$4.23	63,950
2017-10-02	$3.91	$4.25	$3.85	$4.24	$4.24	126,482
2017-09-29	$4.02	$4.03	$3.83	$3.93	$3.93	135,166
2017-09-28	$4.09	$4.09	$4.02	$4.05	$4.05	31,455
2017-09-27	$4.15	$4.16	$4.06	$4.08	$4.08	61,598
2017-09-26	$4.30	$4.30	$4.14	$4.18	$4.18	105,916
2017-09-25	$4.22	$4.40	$4.22	$4.31	$4.31	68,318
2017-09-22	$4.42	$4.42	$4.28	$4.35	$4.35	37,015
2017-09-21	$4.39	$4.45	$4.29	$4.42	$4.42	51,371
2017-09-20	$4.57	$4.57	$4.27	$4.42	$4.42	136,797
2017-09-19	$4.07	$4.75	$4.07	$4.57	$4.57	182,831
2017-09-18	$3.90	$4.11	$3.90	$4.05	$4.05	40,349
2017-09-15	$3.98	$4.01	$3.87	$3.90	$3.90	75,024
2017-09-14	$4.04	$4.09	$3.96	$3.97	$3.97	100,956
2017-09-13	$4.13	$4.16	$3.96	$4.09	$4.09	59,810
2017-09-12	$3.99	$4.19	$3.95	$4.13	$4.13	88,844
2017-09-11	$3.91	$4.13	$3.68	$3.95	$3.95	214,574
2017-09-08	$4.04	$4.05	$3.46	$3.67	$3.67	443,680
2017-09-07	$5.48	$5.49	$3.83	$4.05	$4.05	1,278,068
2017-09-06	$5.11	$5.49	$5.09	$5.38	$5.38	575,905
2017-09-05	$4.80	$5.09	$4.76	$5.09	$5.09	391,426
2017-09-01	$4.40	$4.75	$4.23	$4.68	$4.68	178,176
2017-08-31	$4.75	$4.80	$4.00	$4.20	$4.20	650,229
2017-08-30	$4.10	$4.70	$4.05	$4.66	$4.66	611,746
2017-08-29	$3.71	$4.04	$3.68	$4.00	$4.00	493,192
2017-08-28	$3.60	$3.65	$3.60	$3.65	$3.65	43,584
2017-08-25	$3.53	$3.62	$3.53	$3.60	$3.60	42,092
2017-08-24	$3.54	$3.55	$3.50	$3.53	$3.53	23,156
2017-08-23	$3.58	$3.64	$3.49	$3.50	$3.50	40,222
2017-08-22	$3.44	$3.57	$3.40	$3.57	$3.57	50,813
2017-08-21	$3.41	$3.47	$3.39	$3.44	$3.44	22,896
2017-08-18	$3.40	$3.52	$3.39	$3.41	$3.41	37,833
2017-08-17	$3.45	$3.45	$3.36	$3.40	$3.40	29,105
2017-08-16	$3.30	$3.50	$3.20	$3.40	$3.40	134,609
2017-08-15	$3.40	$3.40	$3.12	$3.18	$3.18	121,671
2017-08-14	$3.55	$3.61	$3.10	$3.35	$3.35	181,798
2017-08-11	$3.55	$3.72	$3.50	$3.58	$3.58	181,200
2017-08-10	$3.50	$3.60	$3.46	$3.57	$3.57	120,524
2017-08-09	$3.40	$3.51	$3.35	$3.48	$3.48	236,494
2017-08-08	$3.28	$3.40	$3.27	$3.39	$3.39	125,925
2017-08-07	$3.12	$3.26	$3.11	$3.25	$3.25	33,464
2017-08-04	$3.17	$3.20	$3.12	$3.13	$3.13	33,952
2017-08-03	$3.27	$3.27	$3.16	$3.18	$3.18	36,661
2017-08-02	$2.78	$3.25	$2.78	$3.23	$3.23	165,325
2017-08-01	$3.02	$3.10	$2.83	$2.87	$2.87	83,345
2017-07-31	$3.30	$3.30	$3.05	$3.09	$3.09	95,737
2017-07-28	$3.27	$3.35	$3.25	$3.27	$3.27	44,784
2017-07-27	$3.24	$3.37	$3.20	$3.25	$3.25	127,441
2017-07-26	$3.04	$3.24	$3.04	$3.20	$3.20	95,694
2017-07-25	$3.19	$3.28	$3.01	$3.05	$3.05	286,189
2017-07-24	$2.73	$2.95	$2.70	$2.95	$2.95	105,448
2017-07-21	$2.67	$2.73	$2.61	$2.70	$2.70	32,661
2017-07-20	$2.68	$2.80	$2.68	$2.75	$2.75	20,307
2017-07-19	$2.84	$2.84	$2.70	$2.75	$2.75	41,750
2017-07-18	$2.81	$2.84	$2.78	$2.78	$2.78	11,488
2017-07-17	$2.77	$2.83	$2.73	$2.79	$2.79	27,881
2017-07-14	$2.73	$2.78	$2.70	$2.76	$2.76	40,855
2017-07-13	$2.77	$2.78	$2.73	$2.74	$2.74	19,171
2017-07-12	$2.78	$2.78	$2.76	$2.76	$2.76	13,226
2017-07-11	$2.75	$2.78	$2.75	$2.78	$2.78	31,746
2017-07-10	$2.87	$2.87	$2.75	$2.78	$2.78	24,765
2017-07-07	$2.89	$2.95	$2.78	$2.84	$2.84	28,265
2017-07-06	$2.81	$2.95	$2.78	$2.95	$2.95	13,435
2017-07-05	$2.84	$2.84	$2.80	$2.81	$2.81	7,151
2017-07-03	$2.77	$2.84	$2.73	$2.80	$2.80	14,382
2017-06-30	$2.80	$2.89	$2.75	$2.86	$2.86	21,655
2017-06-29	$2.88	$2.91	$2.80	$2.89	$2.89	12,608
2017-06-28	$2.85	$2.89	$2.75	$2.88	$2.88	41,983
2017-06-27	$2.87	$2.89	$2.73	$2.85	$2.85	8,000
2017-06-26	$2.85	$2.93	$2.85	$2.90	$2.90	8,397
2017-06-23	$2.99	$2.99	$2.74	$2.90	$2.90	42,471
2017-06-22	$2.98	$2.98	$2.86	$2.90	$2.90	23,800
2017-06-21	$2.88	$2.97	$2.87	$2.96	$2.96	6,528
2017-06-20	$2.91	$2.99	$2.89	$2.89	$2.89	12,141
2017-06-19	$2.91	$2.94	$2.88	$2.91	$2.91	17,479
2017-06-16	$2.95	$2.95	$2.86	$2.90	$2.90	5,367
2017-06-15	$2.90	$2.90	$2.79	$2.86	$2.86	32,182
2017-06-14	$2.90	$2.94	$2.86	$2.90	$2.90	8,870
2017-06-13	$2.89	$2.97	$2.84	$2.94	$2.94	32,776
2017-06-12	$2.93	$2.93	$2.84	$2.90	$2.90	32,701
2017-06-09	$2.98	$2.98	$2.92	$2.93	$2.93	36,576
2017-06-08	$3.04	$3.04	$2.96	$2.98	$2.98	35,008
2017-06-07	$3.10	$3.10	$3.02	$3.06	$3.06	3,902
2017-06-06	$3.05	$3.10	$3.04	$3.08	$3.08	20,687
2017-06-05	$3.19	$3.19	$3.05	$3.05	$3.05	25,890
2017-06-02	$3.07	$3.10	$3.04	$3.07	$3.07	15,826
2017-06-01	$3.04	$3.07	$2.91	$3.02	$3.02	22,740
2017-05-31	$2.96	$3.05	$2.93	$3.00	$3.00	27,451
2017-05-30	$2.83	$3.00	$2.83	$2.97	$2.97	27,554
2017-05-26	$2.96	$3.00	$2.96	$2.96	$2.96	19,863
2017-05-25	$3.00	$3.02	$2.95	$2.96	$2.96	30,837
2017-05-24	$3.03	$3.05	$2.96	$3.00	$3.00	13,182
2017-05-23	$2.96	$3.06	$2.96	$3.04	$3.04	20,924
2017-05-22	$3.06	$3.17	$2.95	$2.97	$2.97	62,428
2017-05-19	$3.33	$3.38	$3.02	$3.07	$3.07	63,250
2017-05-18	$3.34	$3.40	$3.27	$3.33	$3.33	131,406
2017-05-17	$2.78	$3.34	$2.75	$3.28	$3.28	243,030
2017-05-16	$2.80	$2.86	$2.76	$2.85	$2.85	22,380
2017-05-15	$2.70	$2.93	$2.70	$2.83	$2.83	20,674
2017-05-12	$2.70	$2.91	$2.70	$2.90	$2.90	19,027
2017-05-11	$2.88	$2.88	$2.80	$2.85	$2.85	6,039
2017-05-10	$2.85	$2.90	$2.75	$2.90	$2.90	41,385
2017-05-09	$2.84	$2.87	$2.84	$2.87	$2.87	6,956
2017-05-08	$2.81	$2.85	$2.70	$2.84	$2.84	41,614
2017-05-05	$2.79	$2.83	$2.79	$2.82	$2.82	32,392
2017-05-04	$2.73	$2.79	$2.70	$2.79	$2.79	16,098
2017-05-03	$2.66	$2.81	$2.65	$2.71	$2.71	65,900
2017-05-02	$2.66	$2.70	$2.66	$2.70	$2.70	26,976
2017-05-01	$2.80	$2.85	$2.61	$2.70	$2.70	26,233
2017-04-28	$2.69	$2.82	$2.63	$2.81	$2.81	52,116
2017-04-27	$2.76	$2.86	$2.57	$2.72	$2.72	102,443
2017-04-26	$2.78	$2.83	$2.75	$2.82	$2.82	57,009
2017-04-25	$2.93	$2.94	$2.76	$2.83	$2.83	78,862
2017-04-24	$2.96	$2.96	$2.93	$2.93	$2.93	28,073
2017-04-21	$2.93	$2.96	$2.93	$2.96	$2.96	20,280
2017-04-20	$2.95	$3.00	$2.95	$2.95	$2.95	16,381
2017-04-19	$3.00	$3.01	$2.94	$2.98	$2.98	50,993
2017-04-18	$3.00	$3.00	$2.95	$2.99	$2.99	24,548
2017-04-17	$3.00	$3.03	$2.95	$2.96	$2.96	38,197
2017-04-13	$2.92	$3.01	$2.92	$3.01	$3.01	25,920
2017-04-12	$2.97	$2.99	$2.95	$2.95	$2.95	10,619
2017-04-11	$2.96	$3.00	$2.95	$2.95	$2.95	16,891
2017-04-10	$3.08	$3.08	$2.94	$2.97	$2.97	43,627
2017-04-07	$3.01	$3.09	$2.92	$3.08	$3.08	35,947
2017-04-06	$3.00	$3.04	$2.95	$2.98	$2.98	19,158
2017-04-05	$2.99	$3.04	$2.96	$3.00	$3.00	18,769
2017-04-04	$3.01	$3.01	$2.92	$2.97	$2.97	30,015
2017-04-03	$3.03	$3.04	$2.97	$2.99	$2.99	28,300
2017-03-31	$3.10	$3.15	$3.04	$3.10	$3.10	17,500
2017-03-30	$3.12	$3.19	$3.10	$3.13	$3.13	28,200
2017-03-29	$2.95	$3.14	$2.94	$3.14	$3.14	37,700
2017-03-28	$3.05	$3.05	$2.90	$2.93	$2.93	51,100
2017-03-27	$3.06	$3.06	$2.90	$2.96	$2.96	75,500
2017-03-24	$3.10	$3.13	$3.01	$3.03	$3.03	24,500
2017-03-23	$3.08	$3.13	$3.01	$3.04	$3.04	34,400
2017-03-22	$3.01	$3.14	$3.01	$3.01	$3.01	52,900
2017-03-21	$3.13	$3.15	$3.01	$3.04	$3.04	96,900
2017-03-20	$3.26	$3.34	$3.10	$3.12	$3.12	48,700
2017-03-17	$3.31	$3.34	$3.25	$3.25	$3.25	62,800
2017-03-16	$3.35	$3.35	$3.30	$3.31	$3.31	13,100
2017-03-15	$3.35	$3.39	$3.31	$3.31	$3.31	16,600
2017-03-14	$3.32	$3.49	$3.31	$3.35	$3.35	21,000
2017-03-13	$3.30	$3.45	$3.30	$3.31	$3.31	13,400
2017-03-10	$3.35	$3.45	$3.30	$3.30	$3.30	25,900
2017-03-09	$3.40	$3.47	$3.35	$3.37	$3.37	36,700
2017-03-08	$3.35	$3.54	$3.35	$3.38	$3.38	25,000
2017-03-07	$3.41	$3.50	$3.35	$3.35	$3.35	26,300
2017-03-06	$3.54	$3.54	$3.36	$3.36	$3.36	43,900
2017-03-03	$3.57	$3.60	$3.50	$3.55	$3.55	37,000
2017-03-02	$3.66	$3.70	$3.52	$3.57	$3.57	73,500
2017-03-01	$3.64	$3.85	$3.64	$3.67	$3.67	89,400
2017-02-28	$3.70	$3.74	$3.56	$3.62	$3.62	39,400
2017-02-27	$3.62	$3.75	$3.58	$3.70	$3.70	66,900
2017-02-24	$3.56	$3.65	$3.53	$3.58	$3.58	53,500
2017-02-23	$3.40	$3.63	$3.35	$3.57	$3.57	40,800
2017-02-22	$3.45	$3.55	$3.45	$3.53	$3.53	21,400
2017-02-21	$3.67	$3.67	$3.27	$3.45	$3.45	110,900
2017-02-17	$3.50	$3.58	$3.41	$3.56	$3.56	44,500
2017-02-16	$3.43	$3.53	$3.36	$3.44	$3.44	53,100
2017-02-15	$3.70	$3.83	$3.35	$3.43	$3.43	298,400
2017-02-14	$3.94	$3.95	$3.75	$3.76	$3.76	198,700
2017-02-13	$3.55	$3.95	$3.52	$3.90	$3.90	331,600
2017-02-10	$3.20	$3.50	$3.20	$3.43	$3.43	160,700
2017-02-09	$3.19	$3.25	$3.13	$3.20	$3.20	9,400
2017-02-08	$3.22	$3.24	$3.15	$3.22	$3.22	33,800
2017-02-07	$3.07	$3.25	$3.05	$3.22	$3.22	57,300
2017-02-06	$3.15	$3.17	$3.05	$3.05	$3.05	20,800
2017-02-03	$3.11	$3.20	$3.08	$3.16	$3.16	43,900
2017-02-02	$3.17	$3.25	$3.17	$3.19	$3.19	23,600
2017-02-01	$3.13	$3.20	$3.10	$3.17	$3.17	33,110
2017-01-31	$3.09	$3.20	$3.08	$3.20	$3.20	51,775
2017-01-30	$3.10	$3.16	$3.00	$3.08	$3.08	44,694
2017-01-27	$3.10	$3.15	$3.00	$3.00	$3.00	42,768
2017-01-26	$3.01	$3.12	$3.01	$3.07	$3.07	35,100
2017-01-25	$3.04	$3.05	$3.00	$3.02	$3.02	37,509
2017-01-24	$3.04	$3.08	$3.03	$3.05	$3.05	21,623
2017-01-23	$3.16	$3.19	$3.01	$3.08	$3.08	56,576
2017-01-20	$3.24	$3.25	$3.16	$3.21	$3.21	17,424
2017-01-19	$3.13	$3.27	$3.13	$3.20	$3.20	36,170
2017-01-18	$3.23	$3.23	$3.06	$3.19	$3.19	31,596
2017-01-17	$3.26	$3.26	$3.00	$3.24	$3.24	62,146
2017-01-13	$3.25	$3.29	$3.23	$3.26	$3.26	43,502
2017-01-12	$3.23	$3.28	$3.18	$3.23	$3.23	64,695
2017-01-11	$3.09	$3.18	$3.04	$3.17	$3.17	25,159
2017-01-10	$3.10	$3.16	$2.95	$3.05	$3.05	53,829
2017-01-09	$2.99	$3.10	$2.95	$3.08	$3.08	53,043
2017-01-06	$2.85	$2.97	$2.82	$2.95	$2.95	52,567
2017-01-05	$2.78	$2.81	$2.73	$2.81	$2.81	41,142
2017-01-04	$2.78	$2.80	$2.69	$2.77	$2.77	74,794
2017-01-03	$2.53	$2.75	$2.52	$2.71	$2.71	74,618
2016-12-30	$2.54	$2.61	$2.51	$2.56	$2.56	47,159
2016-12-29	$2.60	$2.61	$2.52	$2.54	$2.54	58,713
2016-12-28	$2.66	$2.66	$2.50	$2.60	$2.60	61,767
2016-12-27	$2.70	$2.70	$2.50	$2.65	$2.65	80,805
2016-12-23	$2.66	$2.75	$2.53	$2.65	$2.65	85,961
2016-12-22	$2.78	$2.81	$2.65	$2.68	$2.68	81,938
2016-12-21	$2.90	$2.90	$2.72	$2.75	$2.75	129,410
2016-12-20	$2.88	$2.95	$2.86	$2.91	$2.91	31,176
2016-12-19	$3.01	$3.01	$2.56	$2.85	$2.85	146,460
2016-12-16	$3.00	$3.02	$2.98	$3.00	$3.00	21,098
2016-12-15	$3.02	$3.06	$3.00	$3.00	$3.00	39,683
2016-12-14	$3.01	$3.03	$3.00	$3.02	$3.02	30,854
2016-12-13	$3.00	$3.06	$2.98	$3.01	$3.01	10,351
2016-12-12	$3.00	$3.05	$2.95	$3.00	$3.00	52,983
2016-12-09	$3.08	$3.10	$3.00	$3.03	$3.03	25,292
2016-12-08	$2.96	$3.10	$2.93	$3.04	$3.04	39,385
2016-12-07	$3.06	$3.12	$2.94	$3.06	$3.06	58,211
2016-12-06	$3.03	$3.06	$3.00	$3.06	$3.06	17,307
2016-12-05	$3.05	$3.06	$3.00	$3.00	$3.00	18,544
2016-12-02	$2.99	$3.13	$2.97	$3.06	$3.06	53,652
2016-12-01	$3.08	$3.10	$2.93	$2.95	$2.95	79,975
2016-11-30	$3.05	$3.09	$3.00	$3.09	$3.09	36,361
2016-11-29	$3.07	$3.11	$3.00	$3.02	$3.02	59,928
2016-11-28	$3.10	$3.11	$3.02	$3.07	$3.07	22,487
2016-11-25	$3.06	$3.12	$3.05	$3.10	$3.10	13,540
2016-11-23	$3.13	$3.15	$3.05	$3.12	$3.12	23,354
2016-11-22	$3.14	$3.15	$3.12	$3.13	$3.13	20,664
2016-11-21	$3.20	$3.24	$3.10	$3.14	$3.14	30,815
2016-11-18	$3.17	$3.20	$3.14	$3.16	$3.16	22,521
2016-11-17	$3.28	$3.28	$3.16	$3.17	$3.17	24,779
2016-11-16	$3.15	$3.30	$3.15	$3.28	$3.28	21,012
2016-11-15	$3.26	$3.30	$3.14	$3.28	$3.28	26,463
2016-11-14	$3.34	$3.47	$3.15	$3.20	$3.20	42,572
2016-11-11	$3.33	$3.37	$3.25	$3.25	$3.25	32,300
2016-11-10	$3.44	$3.44	$3.30	$3.33	$3.33	31,543
2016-11-09	$3.26	$3.28	$3.02	$3.18	$3.18	122,237
2016-11-08	$3.32	$3.37	$3.30	$3.36	$3.36	15,463
2016-11-07	$3.33	$3.43	$3.26	$3.32	$3.32	53,626
2016-11-04	$3.30	$3.50	$3.27	$3.32	$3.32	43,285
2016-11-03	$3.30	$3.52	$3.30	$3.30	$3.30	40,328
2016-11-02	$3.54	$3.54	$3.30	$3.31	$3.31	117,388
2016-11-01	$3.54	$3.56	$3.50	$3.50	$3.50	27,189
2016-10-31	$3.67	$3.67	$3.51	$3.56	$3.56	43,398
2016-10-28	$3.75	$3.75	$3.63	$3.66	$3.66	11,514
2016-10-27	$3.76	$3.80	$3.61	$3.64	$3.64	47,446
2016-10-26	$3.63	$3.90	$3.56	$3.75	$3.75	146,629
2016-10-25	$3.69	$3.69	$3.56	$3.56	$3.56	22,868
2016-10-24	$3.54	$3.64	$3.53	$3.58	$3.58	31,349
2016-10-21	$3.65	$3.65	$3.54	$3.55	$3.55	36,886
2016-10-20	$3.50	$3.65	$3.50	$3.64	$3.64	51,827
2016-10-19	$3.67	$3.68	$3.47	$3.62	$3.62	34,131
2016-10-18	$3.54	$3.67	$3.54	$3.67	$3.67	15,337
2016-10-17	$3.76	$3.77	$3.55	$3.58	$3.58	35,981
2016-10-14	$3.53	$3.80	$3.48	$3.70	$3.70	37,665
2016-10-13	$3.40	$3.50	$3.39	$3.49	$3.49	17,903
2016-10-12	$3.37	$3.49	$3.37	$3.40	$3.40	17,196
2016-10-11	$3.35	$3.39	$3.32	$3.35	$3.35	11,957
2016-10-10	$3.43	$3.60	$3.32	$3.35	$3.35	55,230
2016-10-07	$3.39	$3.58	$3.38	$3.58	$3.58	39,375
2016-10-06	$3.55	$3.56	$3.34	$3.47	$3.47	69,287
2016-10-05	$3.63	$3.77	$3.57	$3.62	$3.62	55,843
2016-10-04	$3.69	$3.77	$3.69	$3.74	$3.74	44,548
2016-10-03	$3.71	$3.75	$3.65	$3.70	$3.70	30,620
2016-09-30	$3.66	$3.72	$3.65	$3.70	$3.70	27,698
2016-09-29	$3.58	$3.70	$3.55	$3.65	$3.65	56,909
2016-09-28	$3.61	$3.64	$3.54	$3.60	$3.60	27,470
2016-09-27	$3.61	$3.69	$3.55	$3.62	$3.62	53,949
2016-09-26	$3.41	$3.64	$3.36	$3.61	$3.61	64,837
2016-09-23	$3.14	$3.56	$3.14	$3.39	$3.39	80,294
2016-09-22	$3.29	$3.29	$3.10	$3.19	$3.19	78,113
2016-09-21	$3.44	$3.50	$3.22	$3.30	$3.30	101,596
2016-09-20	$3.55	$3.55	$3.40	$3.42	$3.42	46,993
2016-09-19	$3.62	$3.66	$3.54	$3.57	$3.57	27,435
2016-09-16	$3.66	$3.71	$3.55	$3.63	$3.63	35,589
2016-09-15	$3.65	$3.70	$3.50	$3.70	$3.70	36,915
2016-09-14	$3.62	$3.69	$3.58	$3.65	$3.65	20,050
2016-09-13	$3.46	$3.62	$3.41	$3.58	$3.58	49,092
2016-09-12	$3.87	$3.89	$3.25	$3.53	$3.53	148,842
2016-09-09	$3.71	$3.86	$3.71	$3.76	$3.76	58,987
2016-09-08	$4.07	$4.14	$3.70	$3.70	$3.70	229,126
2016-09-07	$3.77	$4.16	$3.77	$4.15	$4.15	393,077
2016-09-06	$3.31	$3.77	$3.30	$3.76	$3.76	221,624
2016-09-02	$3.14	$3.49	$3.13	$3.32	$3.32	135,865
2016-09-01	$2.86	$3.18	$2.85	$3.14	$3.14	121,587
2016-08-31	$3.01	$3.01	$2.90	$2.92	$2.92	52,177
2016-08-30	$3.04	$3.06	$3.00	$3.00	$3.00	46,772
2016-08-29	$3.07	$3.08	$3.02	$3.02	$3.02	47,067
2016-08-26	$3.15	$3.15	$3.06	$3.08	$3.08	45,086
2016-08-25	$3.06	$3.18	$3.05	$3.15	$3.15	31,868
2016-08-24	$3.15	$3.16	$3.06	$3.07	$3.07	27,248
2016-08-23	$3.05	$3.16	$3.05	$3.10	$3.10	28,538
2016-08-22	$3.05	$3.12	$3.05	$3.06	$3.06	30,802
2016-08-19	$3.19	$3.19	$3.13	$3.13	$3.13	26,181
2016-08-18	$3.19	$3.19	$3.11	$3.13	$3.13	18,093
2016-08-17	$3.19	$3.19	$3.10	$3.13	$3.13	9,740
2016-08-16	$3.17	$3.20	$3.09	$3.14	$3.14	18,776
2016-08-15	$3.05	$3.18	$3.00	$3.15	$3.15	53,106
2016-08-12	$3.19	$3.19	$3.00	$3.03	$3.03	72,927
2016-08-11	$3.10	$3.21	$3.05	$3.19	$3.19	66,889
2016-08-10	$3.04	$3.12	$2.95	$3.00	$3.00	60,066
2016-08-09	$3.07	$3.08	$3.00	$3.06	$3.06	24,759
2016-08-08	$3.00	$3.15	$2.95	$3.06	$3.06	40,108
2016-08-05	$3.00	$3.01	$2.91	$3.00	$3.00	88,996
2016-08-04	$3.00	$3.01	$2.93	$2.96	$2.96	26,147
2016-08-03	$2.93	$3.01	$2.82	$3.00	$3.00	73,822
2016-08-02	$3.01	$3.01	$2.91	$2.95	$2.95	35,383
2016-08-01	$3.14	$3.15	$2.71	$3.01	$3.01	158,605
2016-07-29	$3.28	$3.31	$3.16	$3.16	$3.16	52,498
2016-07-28	$3.20	$3.32	$3.15	$3.25	$3.25	82,814
2016-07-27	$3.29	$3.31	$3.10	$3.20	$3.20	42,620
2016-07-26	$2.98	$3.30	$2.92	$3.29	$3.29	175,000
2016-07-25	$3.22	$3.25	$3.00	$3.10	$3.10	106,987
2016-07-22	$3.12	$3.25	$3.02	$3.20	$3.20	79,074
2016-07-21	$3.04	$3.11	$2.96	$3.03	$3.03	49,153
2016-07-20	$2.92	$3.01	$2.81	$2.96	$2.96	83,634
2016-07-19	$2.74	$3.34	$2.71	$2.90	$2.90	297,330
2016-07-18	$2.16	$2.75	$2.00	$2.70	$2.70	612,496
2016-07-15	$3.21	$3.22	$2.10	$2.21	$2.21	863,734
2016-07-14	$3.82	$3.82	$3.04	$3.22	$3.22	632,258
2016-07-13	$3.73	$3.83	$3.72	$3.83	$3.83	37,673
2016-07-12	$3.85	$3.85	$3.72	$3.72	$3.72	88,886
2016-07-11	$3.94	$3.95	$3.78	$3.85	$3.85	134,874
2016-07-08	$3.93	$3.99	$3.91	$3.98	$3.98	18,865
2016-07-07	$3.96	$3.96	$3.91	$3.91	$3.91	42,842
2016-07-06	$4.05	$4.05	$3.85	$3.91	$3.91	32,831
2016-07-05	$4.04	$4.07	$4.00	$4.05	$4.05	11,218
2016-07-01	$4.05	$4.10	$4.00	$4.04	$4.04	54,064
2016-06-30	$4.04	$4.10	$4.01	$4.05	$4.05	26,340
2016-06-29	$3.81	$4.05	$3.81	$3.99	$3.99	36,942
2016-06-28	$3.76	$3.85	$3.76	$3.80	$3.80	95,164
2016-06-27	$4.00	$4.00	$3.78	$3.82	$3.82	124,962
2016-06-24	$4.00	$4.04	$3.95	$3.97	$3.97	58,199
2016-06-23	$4.02	$4.05	$3.99	$4.03	$4.03	31,903
2016-06-22	$4.06	$4.06	$3.92	$3.96	$3.96	44,270
2016-06-21	$4.00	$4.06	$3.99	$4.06	$4.06	15,411
2016-06-20	$4.00	$4.05	$3.98	$3.99	$3.99	21,938
2016-06-17	$4.00	$4.01	$3.95	$3.95	$3.95	17,826
2016-06-16	$3.97	$4.02	$3.95	$3.99	$3.99	22,899
2016-06-15	$3.93	$4.00	$3.92	$3.99	$3.99	38,195
2016-06-14	$3.98	$3.99	$3.90	$3.91	$3.91	27,100
2016-06-13	$4.04	$4.04	$3.95	$3.95	$3.95	69,101
2016-06-10	$4.00	$4.07	$3.99	$4.04	$4.04	17,888
2016-06-09	$4.00	$4.02	$4.00	$4.00	$4.00	35,427
2016-06-08	$4.08	$4.08	$4.00	$4.00	$4.00	76,895
2016-06-07	$4.18	$4.19	$4.02	$4.08	$4.08	98,947
2016-06-06	$4.20	$4.22	$4.16	$4.19	$4.19	39,369
2016-06-03	$4.21	$4.23	$4.14	$4.16	$4.16	81,709
2016-06-02	$4.19	$4.25	$4.15	$4.21	$4.21	17,785
2016-06-01	$4.19	$4.19	$4.16	$4.18	$4.18	22,345
2016-05-31	$4.20	$4.29	$4.15	$4.19	$4.19	37,165
2016-05-27	$4.17	$4.20	$4.14	$4.20	$4.20	18,223
2016-05-26	$4.15	$4.19	$4.13	$4.14	$4.14	35,720
2016-05-25	$4.19	$4.19	$4.10	$4.14	$4.14	38,249
2016-05-24	$4.04	$4.20	$4.04	$4.08	$4.08	21,754
2016-05-23	$4.02	$4.15	$3.98	$4.12	$4.12	52,787
2016-05-20	$4.10	$4.18	$4.10	$4.10	$4.10	20,377
2016-05-19	$4.18	$4.19	$4.08	$4.14	$4.14	26,669
2016-05-18	$4.17	$4.19	$4.10	$4.19	$4.19	47,394
2016-05-17	$4.15	$4.23	$4.11	$4.11	$4.11	24,167
2016-05-16	$4.10	$4.25	$4.08	$4.17	$4.17	54,718
2016-05-13	$4.12	$4.16	$4.08	$4.10	$4.10	23,831
2016-05-12	$4.18	$4.22	$4.12	$4.12	$4.12	24,445
2016-05-11	$4.00	$4.23	$4.00	$4.18	$4.18	50,767
2016-05-10	$4.00	$4.08	$3.95	$4.05	$4.05	80,151
2016-05-09	$4.30	$4.34	$4.03	$4.05	$4.05	76,007
2016-05-06	$4.30	$4.40	$4.25	$4.32	$4.32	65,771
2016-05-05	$4.20	$4.30	$4.13	$4.24	$4.24	58,782
2016-05-04	$4.18	$4.19	$4.12	$4.13	$4.13	18,658
2016-05-03	$4.18	$4.22	$4.13	$4.15	$4.15	38,908
2016-05-02	$4.16	$4.24	$4.15	$4.19	$4.19	64,225
2016-04-29	$4.03	$4.19	$4.02	$4.16	$4.16	65,899
2016-04-28	$4.08	$4.12	$4.01	$4.02	$4.02	71,154
2016-04-27	$4.00	$4.14	$3.97	$4.10	$4.10	66,149
2016-04-26	$3.90	$4.06	$3.85	$4.02	$4.02	57,233
2016-04-25	$4.01	$4.01	$3.88	$3.88	$3.88	62,194
2016-04-22	$4.02	$4.05	$3.98	$4.00	$4.00	41,661
2016-04-21	$4.06	$4.07	$3.95	$4.00	$4.00	37,722
2016-04-20	$4.04	$4.10	$4.01	$4.05	$4.05	96,882
2016-04-19	$4.09	$4.10	$3.95	$4.02	$4.02	70,626
2016-04-18	$4.05	$4.13	$4.00	$4.06	$4.06	46,039
2016-04-15	$4.07	$4.14	$3.95	$4.03	$4.03	73,096
2016-04-14	$4.10	$4.15	$4.00	$4.05	$4.05	45,099
2016-04-13	$4.05	$4.09	$4.01	$4.09	$4.09	21,206
2016-04-12	$4.01	$4.10	$3.95	$3.99	$3.99	52,995
2016-04-11	$4.07	$4.14	$3.97	$4.01	$4.01	53,111
2016-04-08	$4.11	$4.13	$4.03	$4.05	$4.05	48,386
2016-04-07	$3.95	$4.10	$3.95	$4.07	$4.07	59,097
2016-04-06	$3.82	$3.99	$3.80	$3.96	$3.96	38,249
2016-04-05	$3.88	$3.90	$3.81	$3.81	$3.81	27,889
2016-04-04	$3.99	$3.99	$3.87	$3.89	$3.89	29,968
2016-04-01	$3.95	$4.02	$3.90	$3.99	$3.99	23,993
2016-03-31	$3.85	$3.95	$3.85	$3.90	$3.90	22,798
2016-03-30	$3.83	$3.98	$3.81	$3.83	$3.83	66,903
2016-03-29	$3.85	$3.85	$3.71	$3.81	$3.81	39,707
2016-03-28	$3.83	$3.92	$3.75	$3.83	$3.83	128,034
2016-03-24	$4.20	$4.20	$3.90	$4.02	$4.02	118,426
2016-03-23	$4.00	$4.23	$4.00	$4.19	$4.19	111,633
2016-03-22	$3.99	$4.05	$3.95	$4.02	$4.02	31,075
2016-03-21	$4.01	$4.10	$3.93	$3.99	$3.99	115,879
2016-03-18	$3.86	$4.07	$3.82	$3.90	$3.90	48,147
2016-03-17	$3.94	$3.98	$3.77	$3.85	$3.85	50,219
2016-03-16	$3.85	$4.00	$3.76	$3.99	$3.99	81,359
2016-03-15	$3.75	$3.82	$3.60	$3.80	$3.80	36,729
2016-03-14	$3.88	$3.88	$3.63	$3.75	$3.75	58,135
2016-03-11	$3.60	$3.92	$3.60	$3.91	$3.91	63,625
2016-03-10	$3.63	$3.65	$3.50	$3.54	$3.54	72,536
2016-03-09	$3.88	$3.91	$3.56	$3.62	$3.62	101,792
2016-03-08	$4.04	$4.05	$3.86	$3.88	$3.88	94,046
2016-03-07	$3.85	$4.10	$3.80	$4.04	$4.04	103,820
2016-03-04	$3.63	$3.84	$3.62	$3.76	$3.76	102,654
2016-03-03	$3.77	$3.80	$3.52	$3.64	$3.64	260,320
2016-03-02	$4.27	$4.27	$3.80	$3.84	$3.84	440,738
2016-03-01	$3.78	$4.41	$3.75	$4.37	$4.37	653,064
2016-02-29	$3.25	$3.75	$3.24	$3.67	$3.67	111,462
2016-02-26	$3.20	$3.25	$3.20	$3.25	$3.25	58,323
2016-02-25	$3.14	$3.20	$3.14	$3.19	$3.19	24,352
2016-02-24	$3.12	$3.17	$3.12	$3.14	$3.14	38,171
2016-02-23	$3.14	$3.17	$3.11	$3.11	$3.11	29,222
2016-02-22	$3.15	$3.16	$3.06	$3.14	$3.14	38,827
2016-02-19	$3.13	$3.15	$3.06	$3.14	$3.14	52,360
2016-02-18	$3.07	$3.19	$3.07	$3.13	$3.13	28,349
2016-02-17	$3.09	$3.20	$3.08	$3.16	$3.16	52,700
2016-02-16	$3.09	$3.18	$3.03	$3.12	$3.12	67,835
2016-02-12	$3.10	$3.20	$3.08	$3.10	$3.10	44,700
2016-02-11	$3.23	$3.23	$3.11	$3.12	$3.12	35,995
2016-02-10	$3.20	$3.24	$3.13	$3.23	$3.23	35,879
2016-02-09	$3.10	$3.20	$3.06	$3.20	$3.20	27,368
2016-02-08	$3.06	$3.17	$3.05	$3.15	$3.15	32,415
2016-02-05	$3.11	$3.19	$3.08	$3.10	$3.10	59,607
2016-02-04	$3.24	$3.25	$3.13	$3.21	$3.21	15,735
2016-02-03	$3.29	$3.29	$3.15	$3.22	$3.22	31,694
2016-02-02	$3.11	$3.29	$3.10	$3.27	$3.27	48,088
2016-02-01	$3.09	$3.17	$3.06	$3.10	$3.10	44,073
2016-01-29	$3.05	$3.11	$2.97	$3.07	$3.07	109,674
2016-01-28	$3.10	$3.10	$3.01	$3.05	$3.05	22,505
2016-01-27	$3.11	$3.19	$3.07	$3.07	$3.07	17,771
2016-01-26	$3.10	$3.14	$3.03	$3.11	$3.11	31,742
2016-01-25	$3.21	$3.27	$3.01	$3.06	$3.06	74,141
2016-01-22	$3.26	$3.29	$3.03	$3.19	$3.19	64,829
2016-01-21	$3.00	$3.25	$2.95	$3.16	$3.16	66,224
2016-01-20	$2.99	$2.99	$2.88	$2.94	$2.94	174,663
2016-01-19	$3.15	$3.19	$2.98	$3.01	$3.01	209,611
2016-01-15	$3.07	$3.40	$3.00	$3.19	$3.19	294,492
2016-01-14	$3.40	$3.45	$3.14	$3.22	$3.22	334,173
2016-01-13	$3.63	$3.63	$3.37	$3.44	$3.44	140,485
2016-01-12	$3.83	$3.83	$3.60	$3.65	$3.65	174,703
2016-01-11	$3.66	$3.90	$3.55	$3.82	$3.82	156,762
2016-01-08	$3.57	$3.69	$3.53	$3.69	$3.69	113,069
2016-01-07	$3.44	$3.80	$3.33	$3.56	$3.56	263,328
2016-01-06	$3.67	$3.75	$3.46	$3.62	$3.62	205,972
2016-01-05	$3.56	$3.99	$3.56	$3.75	$3.75	263,245
2016-01-04	$3.09	$3.64	$3.00	$3.46	$3.46	291,216
2015-12-31	$3.13	$3.30	$3.01	$3.24	$3.24	400,587
2015-12-30	$3.56	$3.57	$3.17	$3.27	$3.27	426,799
2015-12-29	$3.87	$3.87	$3.52	$3.59	$3.59	234,238
2015-12-28	$4.20	$4.25	$3.58	$3.83	$3.83	338,185
2015-12-24	$4.32	$4.40	$4.11	$4.23	$4.23	144,829
2015-12-23	$4.46	$4.59	$4.30	$4.49	$4.49	199,025
2015-12-22	$4.35	$4.53	$3.98	$4.44	$4.44	215,389
2015-12-21	$4.01	$4.40	$3.58	$4.40	$4.40	407,092
2015-12-18	$4.89	$4.89	$3.68	$3.96	$3.96	1,303,786
2015-12-17	$4.40	$5.40	$4.13	$5.00	$5.00	1,106,097
2015-12-16	$3.91	$4.32	$3.79	$4.32	$4.32	756,977
2015-12-15	$3.58	$3.88	$3.53	$3.78	$3.78	350,922
2015-12-14	$3.38	$3.52	$3.36	$3.52	$3.52	190,177
2015-12-11	$3.43	$3.49	$3.20	$3.30	$3.30	231,277
2015-12-10	$3.05	$3.40	$3.05	$3.35	$3.35	397,292
2015-12-09	$2.99	$3.07	$2.98	$3.03	$3.03	85,999
2015-12-08	$3.07	$3.08	$2.91	$2.98	$2.98	70,086
2015-12-07	$2.97	$3.10	$2.96	$3.01	$3.01	152,410
2015-12-04	$2.99	$3.02	$2.96	$2.97	$2.97	88,481
2015-12-03	$2.88	$3.00	$2.88	$2.96	$2.96	79,944
2015-12-02	$2.97	$2.99	$2.81	$2.88	$2.88	74,908
2015-12-01	$3.08	$3.10	$2.80	$2.95	$2.95	115,860
2015-11-30	$3.08	$3.15	$2.90	$3.05	$3.05	172,508
2015-11-27	$2.95	$3.21	$2.80	$2.98	$2.98	121,283
2015-11-25	$2.80	$2.87	$2.68	$2.75	$2.75	100,142
2015-11-24	$2.80	$3.06	$2.65	$2.65	$2.65	236,892
2015-11-23	$2.60	$2.76	$2.60	$2.76	$2.76	135,301
2015-11-20	$2.70	$2.70	$2.55	$2.59	$2.59	94,869
2015-11-19	$2.74	$2.75	$2.70	$2.75	$2.75	80,067
2015-11-18	$2.67	$2.74	$2.66	$2.73	$2.73	96,215
2015-11-17	$2.59	$2.68	$2.55	$2.68	$2.68	92,858
2015-11-16	$2.49	$2.60	$2.46	$2.49	$2.49	13,481
2015-11-13	$2.46	$2.58	$2.46	$2.50	$2.50	33,620
2015-11-12	$2.52	$2.57	$2.40	$2.54	$2.54	168,945
2015-11-11	$2.50	$2.55	$2.50	$2.53	$2.53	23,248
2015-11-10	$2.48	$2.53	$2.48	$2.53	$2.53	16,665
2015-11-09	$2.50	$2.53	$2.43	$2.49	$2.49	23,296
2015-11-06	$2.51	$2.53	$2.50	$2.51	$2.51	7,154
2015-11-05	$2.52	$2.54	$2.51	$2.52	$2.52	22,719
2015-11-04	$2.59	$2.61	$2.52	$2.52	$2.52	14,698
2015-11-03	$2.42	$2.64	$2.42	$2.57	$2.57	46,903
2015-11-02	$2.47	$2.47	$2.42	$2.42	$2.42	20,320
2015-10-30	$2.50	$2.52	$2.43	$2.47	$2.47	13,635
2015-10-29	$2.44	$2.55	$2.43	$2.49	$2.49	21,181
2015-10-28	$2.44	$2.47	$2.43	$2.44	$2.44	16,404
2015-10-27	$2.52	$2.52	$2.43	$2.45	$2.45	30,967
2015-10-26	$2.56	$2.58	$2.52	$2.53	$2.53	20,996
2015-10-23	$2.62	$2.71	$2.50	$2.54	$2.54	104,863
2015-10-22	$2.60	$2.63	$2.55	$2.63	$2.63	26,790
2015-10-21	$2.64	$2.64	$2.55	$2.55	$2.55	50,499
2015-10-20	$2.53	$2.60	$2.52	$2.55	$2.55	43,873
2015-10-19	$2.44	$2.52	$2.42	$2.52	$2.52	25,340
2015-10-16	$2.42	$2.45	$2.41	$2.43	$2.43	18,072
2015-10-15	$2.44	$2.45	$2.40	$2.45	$2.45	28,723
2015-10-14	$2.42	$2.45	$2.40	$2.42	$2.42	17,800
2015-10-13	$2.43	$2.44	$2.41	$2.43	$2.43	21,223
2015-10-12	$2.40	$2.44	$2.40	$2.43	$2.43	18,750
2015-10-09	$2.42	$2.45	$2.40	$2.42	$2.42	74,793
2015-10-08	$2.51	$2.53	$2.43	$2.45	$2.45	29,912
2015-10-07	$2.58	$2.58	$2.50	$2.52	$2.52	15,596
2015-10-06	$2.41	$2.56	$2.41	$2.56	$2.56	45,411
2015-10-05	$2.40	$2.45	$2.40	$2.43	$2.43	25,625
2015-10-02	$2.38	$2.44	$2.38	$2.40	$2.40	26,395
2015-10-01	$2.41	$2.42	$2.40	$2.40	$2.40	18,138
2015-09-30	$2.40	$2.43	$2.39	$2.39	$2.39	13,684
2015-09-29	$2.45	$2.45	$2.39	$2.40	$2.40	30,653
2015-09-28	$2.45	$2.45	$2.39	$2.43	$2.43	56,595
2015-09-25	$2.38	$2.46	$2.37	$2.39	$2.39	36,532
2015-09-24	$2.55	$2.55	$2.33	$2.38	$2.38	107,887
2015-09-23	$2.31	$2.77	$2.31	$2.55	$2.55	172,137
2015-09-22	$2.33	$2.34	$2.31	$2.31	$2.31	55,296
2015-09-21	$2.37	$2.37	$2.32	$2.33	$2.33	43,362
2015-09-18	$2.34	$2.36	$2.33	$2.35	$2.35	35,147
2015-09-17	$2.33	$2.36	$2.33	$2.36	$2.36	52,322
2015-09-16	$2.35	$2.37	$2.34	$2.35	$2.35	22,383
2015-09-15	$2.32	$2.39	$2.32	$2.36	$2.36	36,532
2015-09-14	$2.32	$2.36	$2.32	$2.34	$2.34	38,856
2015-09-11	$2.35	$2.36	$2.30	$2.33	$2.33	41,558
2015-09-10	$2.33	$2.37	$2.31	$2.37	$2.37	78,581
2015-09-09	$2.43	$2.45	$2.31	$2.33	$2.33	162,679
2015-09-08	$2.50	$2.50	$2.41	$2.41	$2.41	58,235
2015-09-04	$2.53	$2.60	$2.40	$2.43	$2.43	134,343
2015-09-03	$2.70	$2.71	$2.56	$2.60	$2.60	87,591
2015-09-02	$2.65	$2.90	$2.58	$2.69	$2.69	166,259
2015-09-01	$2.57	$2.68	$2.52	$2.58	$2.58	103,279
2015-08-31	$2.55	$2.65	$2.51	$2.58	$2.58	92,073
2015-08-28	$2.48	$2.58	$2.45	$2.50	$2.50	69,132
2015-08-27	$2.52	$2.52	$2.32	$2.44	$2.44	237,495
2015-08-26	$2.72	$2.80	$2.49	$2.54	$2.54	272,052
2015-08-25	$2.72	$2.93	$2.67	$2.90	$2.90	352,616
2015-08-24	$2.24	$2.80	$2.05	$2.63	$2.63	539,628
2015-08-21	$2.62	$2.63	$2.07	$2.30	$2.30	861,846
2015-08-20	$3.99	$3.99	$2.73	$2.97	$2.97	1,368,682
2015-08-19	$3.54	$3.83	$3.53	$3.82	$3.82	745,357
2015-08-18	$3.20	$3.50	$3.15	$3.47	$3.47	279,379
2015-08-17	$3.20	$3.24	$3.13	$3.21	$3.21	178,845
2015-08-14	$3.25	$3.26	$3.07	$3.19	$3.19	217,491
2015-08-13	$3.02	$3.25	$2.94	$3.24	$3.24	241,113
2015-08-12	$2.91	$3.12	$2.91	$3.03	$3.03	196,714
2015-08-11	$3.05	$3.13	$2.82	$2.90	$2.90	325,280
2015-08-10	$2.72	$3.09	$2.67	$3.03	$3.03	302,114
2015-08-07	$2.73	$2.74	$2.59	$2.72	$2.72	126,562
2015-08-06	$2.90	$2.95	$2.60	$2.74	$2.74	206,083

SolarWindow Technologies Inc (WNDW) News Headlines

Recent SolarWindow Technologies Inc (WNDW) News

Similar Companies to SolarWindow Technologies Inc (WNDW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SolarWindow Technologies Inc (WNDW) Exchange: PINK