George Weston Ltd (WNGRF) Exchange: PINK
Data as of May 2, 2025
$167.58 ($0.00) 0.00%
George Weston Ltd - Daily Information
Click for more stock information on George Weston Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $167.58 |
| Previous Close | $167.58 |
| High | $167.58 |
| Low | $167.58 |
| Adjusted Open | $167.58 |
| Previous Adjusted Close | $167.58 |
| Adjusted High | $167.58 |
| Adjusted Low | $167.58 |
About George Weston Ltd (WNGRF)
No Description Available
Invest in George Weston Ltd (WNGRF)
Historical Stock Data for George Weston Ltd (WNGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 0 |
| 2025-04-10 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 8 |
| 2025-04-09 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 151 |
| 2025-04-08 | $170.07 | $170.07 | $170.07 | $170.07 | $170.07 | 2,357 |
| 2025-04-07 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 62 |
| 2025-04-04 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 131 |
| 2025-04-03 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 187 |
| 2025-04-02 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 110 |
| 2025-04-01 | $167.00 | $173.12 | $167.00 | $173.12 | $173.12 | 623 |
| 2025-03-31 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 1,485 |
| 2025-03-28 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 68 |
| 2025-03-27 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 5 |
| 2025-03-26 | $168.10 | $168.10 | $166.63 | $166.75 | $166.75 | 600 |
| 2025-03-25 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 2 |
| 2025-03-24 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 103 |
| 2025-03-21 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 2,024 |
| 2025-03-20 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 9 |
| 2025-03-19 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 1 |
| 2025-03-18 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 103 |
| 2025-03-17 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 2,840 |
| 2025-03-14 | $160.35 | $160.74 | $160.35 | $160.74 | $160.74 | 309 |
| 2025-03-13 | $162.78 | $162.78 | $162.78 | $162.78 | $162.21 | 30,562 |
| 2025-03-12 | $162.78 | $162.78 | $162.78 | $162.78 | $162.21 | 5 |
| 2025-03-11 | $162.78 | $162.78 | $162.78 | $162.78 | $162.21 | 159 |
| 2025-03-10 | $165.50 | $165.50 | $165.50 | $165.50 | $164.92 | 21 |
| 2025-03-07 | $163.89 | $165.77 | $163.39 | $165.50 | $165.50 | 8,233 |
| 2025-03-06 | $162.00 | $166.41 | $160.02 | $166.41 | $166.41 | 5,830 |
| 2025-03-05 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 6,623 |
| 2025-03-04 | $158.05 | $158.05 | $157.66 | $157.66 | $157.66 | 287 |
| 2025-03-03 | $160.86 | $161.11 | $159.27 | $159.27 | $159.27 | 502 |
| 2025-02-28 | $158.26 | $158.26 | $158.26 | $158.26 | $158.26 | 29,571 |
| 2025-02-27 | $158.70 | $158.70 | $158.70 | $158.70 | $158.70 | 125 |
| 2025-02-26 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 90 |
| 2025-02-25 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 4,124 |
| 2025-02-24 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 39 |
| 2025-02-21 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 307 |
| 2025-02-20 | $156.50 | $156.50 | $155.56 | $155.56 | $155.56 | 315 |
| 2025-02-19 | $157.60 | $157.60 | $157.58 | $157.58 | $157.58 | 287 |
| 2025-02-18 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 14 |
| 2025-02-14 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
| 2025-02-13 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 2 |
| 2025-02-12 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 12 |
| 2025-02-11 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 5 |
| 2025-02-10 | $156.49 | $156.49 | $156.45 | $156.45 | $156.45 | 207 |
| 2025-02-07 | $157.02 | $157.02 | $156.32 | $156.32 | $156.32 | 278 |
| 2025-02-06 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 57 |
| 2025-02-05 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 16 |
| 2025-02-04 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 11 |
| 2025-02-03 | $152.30 | $155.02 | $152.30 | $154.06 | $154.06 | 753 |
| 2025-01-31 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 6,188 |
| 2025-01-30 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 10 |
| 2025-01-29 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 2 |
| 2025-01-28 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 3 |
| 2025-01-27 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 20 |
| 2025-01-24 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 2 |
| 2025-01-23 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 6 |
| 2025-01-22 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 8 |
| 2025-01-21 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 117 |
| 2025-01-17 | $151.34 | $151.44 | $151.34 | $151.44 | $151.44 | 644 |
| 2025-01-16 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 112 |
| 2025-01-15 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 619 |
| 2025-01-14 | $149.62 | $149.62 | $149.46 | $149.46 | $149.46 | 344 |
| 2025-01-13 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 113 |
| 2025-01-10 | $152.57 | $153.47 | $152.57 | $153.47 | $153.47 | 314 |
| 2025-01-08 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 42 |
| 2025-01-07 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 116 |
| 2025-01-06 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 241 |
| 2025-01-03 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 253 |
| 2025-01-02 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 38 |
| 2024-12-31 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 74 |
| 2024-12-30 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 69 |
| 2024-12-27 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 21 |
| 2024-12-26 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2024-12-24 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2024-12-23 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 80 |
| 2024-12-20 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 1 |
| 2024-12-19 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 118 |
| 2024-12-18 | $159.69 | $159.69 | $158.89 | $158.89 | $158.89 | 317 |
| 2024-12-17 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 207 |
| 2024-12-16 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 52 |
| 2024-12-13 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-12-12 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-12-11 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 138 |
| 2024-12-10 | $165.22 | $165.22 | $165.22 | $165.22 | $165.22 | 652 |
| 2024-12-09 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2024-12-06 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 16,475 |
| 2024-12-05 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2024-12-04 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 674 |
| 2024-12-03 | $162.70 | $163.25 | $162.70 | $163.25 | $163.25 | 213 |
| 2024-12-02 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 13 |
| 2024-11-29 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 1 |
| 2024-11-27 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 126 |
| 2024-11-26 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 109 |
| 2024-11-25 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 75,286 |
| 2024-11-22 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 9 |
| 2024-11-21 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2024-11-20 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 23 |
| 2024-11-19 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 186 |
| 2024-11-18 | $159.23 | $159.23 | $158.10 | $158.10 | $158.10 | 291 |
| 2024-11-15 | $160.48 | $160.48 | $160.48 | $160.48 | $160.48 | 185 |
| 2024-11-14 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 15,147 |
| 2024-11-13 | $161.64 | $161.64 | $161.64 | $161.64 | $161.64 | 115 |
| 2024-11-12 | $167.22 | $167.22 | $167.22 | $167.22 | $167.22 | 0 |
| 2024-11-11 | $167.22 | $167.22 | $167.22 | $167.22 | $167.22 | 0 |
| 2024-11-08 | $167.47 | $167.47 | $167.22 | $167.22 | $167.22 | 300 |
| 2024-11-07 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 1 |
| 2024-11-06 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 24 |
| 2024-11-05 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 111 |
| 2024-11-04 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 102 |
| 2024-11-01 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 5 |
| 2024-10-31 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 632 |
| 2024-10-30 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 5 |
| 2024-10-29 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 6 |
| 2024-10-28 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 8 |
| 2024-10-25 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 15 |
| 2024-10-24 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 102 |
| 2024-10-23 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 43 |
| 2024-10-22 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 8 |
| 2024-10-21 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 11 |
| 2024-10-18 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 2 |
| 2024-10-17 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 4 |
| 2024-10-16 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 104 |
| 2024-10-15 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 7,316 |
| 2024-10-14 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 4 |
| 2024-10-11 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 298 |
| 2024-10-10 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 28 |
| 2024-10-09 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 1 |
| 2024-10-08 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2024-10-07 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 309 |
| 2024-10-04 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 5 |
| 2024-10-03 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 137 |
| 2024-10-02 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 4 |
| 2024-10-01 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 18 |
| 2024-09-30 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 21 |
| 2024-09-27 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 0 |
| 2024-09-26 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 5 |
| 2024-09-25 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 10 |
| 2024-09-24 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 103 |
| 2024-09-23 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 83 |
| 2024-09-20 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 5 |
| 2024-09-19 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 0 |
| 2024-09-18 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 113 |
| 2024-09-17 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 10 |
| 2024-09-16 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 110 |
| 2024-09-13 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 1,441 |
| 2024-09-12 | $167.55 | $167.55 | $167.41 | $167.41 | $166.81 | 212 |
| 2024-09-11 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 4 |
| 2024-09-10 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 5 |
| 2024-09-09 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 0 |
| 2024-09-06 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 1,857 |
| 2024-09-05 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 26 |
| 2024-09-04 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 4 |
| 2024-09-03 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 4 |
| 2024-08-30 | $161.55 | $161.55 | $161.55 | $161.55 | $160.97 | 398 |
| 2024-08-29 | $163.56 | $163.56 | $163.56 | $163.56 | $162.97 | 0 |
| 2024-08-28 | $163.56 | $163.56 | $163.56 | $163.56 | $162.97 | 0 |
| 2024-08-27 | $163.10 | $163.56 | $163.10 | $163.56 | $163.56 | 300 |
| 2024-08-26 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 28 |
| 2024-08-23 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 2,521 |
| 2024-08-22 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 38 |
| 2024-08-21 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 3 |
| 2024-08-20 | $158.38 | $158.38 | $158.34 | $158.34 | $158.34 | 1,102 |
| 2024-08-19 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2024-08-16 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 4 |
| 2024-08-15 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 3 |
| 2024-08-14 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 87 |
| 2024-08-13 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 4 |
| 2024-08-12 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 13 |
| 2024-08-09 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 1 |
| 2024-08-08 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 4 |
| 2024-08-07 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 15 |
| 2024-08-06 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 243 |
| 2024-08-05 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 2 |
| 2024-08-02 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 872 |
| 2024-08-01 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 2 |
| 2024-07-31 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2024-07-30 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 104 |
| 2024-07-29 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 105 |
| 2024-07-26 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 115 |
| 2024-07-25 | $153.70 | $153.70 | $153.70 | $153.70 | $153.70 | 349 |
| 2024-07-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 84 |
| 2024-07-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 4 |
| 2024-07-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-07-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-07-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-07-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 732 |
| 2024-07-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-07-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 2024-07-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-07-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 14 |
| 2024-07-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 2 |
| 2024-07-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 112 |
| 2024-07-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 99 |
| 2024-07-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 24 |
| 2024-07-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 91 |
| 2024-07-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 134 |
| 2024-07-01 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
| 2024-06-28 | $143.77 | $143.97 | $143.72 | $143.97 | $143.97 | 345 |
| 2024-06-27 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2024-06-26 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 3 |
| 2024-06-25 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 244 |
| 2024-06-24 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 118 |
| 2024-06-21 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 10 |
| 2024-06-20 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 944 |
| 2024-06-18 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 3,205 |
| 2024-06-17 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 192 |
| 2024-06-14 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 2,896 |
| 2024-06-13 | $141.13 | $141.13 | $141.13 | $141.13 | $140.52 | 3 |
| 2024-06-12 | $142.53 | $142.53 | $141.13 | $141.13 | $140.52 | 220 |
| 2024-06-11 | $141.35 | $141.35 | $141.35 | $141.35 | $140.74 | 61 |
| 2024-06-10 | $141.35 | $141.35 | $141.35 | $141.35 | $140.74 | 157 |
| 2024-06-07 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 1 |
| 2024-06-06 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 1,256 |
| 2024-06-05 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 204 |
| 2024-06-04 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 168 |
| 2024-06-03 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 5,567 |
| 2024-05-31 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 14,969 |
| 2024-05-30 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 2,326 |
| 2024-05-29 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 6,066 |
| 2024-05-28 | $143.14 | $143.14 | $143.14 | $143.14 | $143.14 | 5,217 |
| 2024-05-24 | $143.88 | $143.88 | $143.11 | $143.14 | $143.14 | 8,404 |
| 2024-05-23 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 5,711 |
| 2024-05-22 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 5,955 |
| 2024-05-21 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 101 |
| 2024-05-20 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 17 |
| 2024-05-17 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2024-05-16 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2024-05-15 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2024-05-14 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 120 |
| 2024-05-13 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 12,213 |
| 2024-05-10 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 3,212 |
| 2024-05-09 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 8,571 |
| 2024-05-08 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 35,643 |
| 2024-05-07 | $137.59 | $137.59 | $136.48 | $136.48 | $136.48 | 408 |
| 2024-05-06 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 260 |
| 2024-05-03 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 866 |
| 2024-05-02 | $134.83 | $134.83 | $134.80 | $134.82 | $134.82 | 1,772 |
| 2024-05-01 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 1,913 |
| 2024-04-30 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 18,804 |
| 2024-04-29 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 2,997 |
| 2024-04-26 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 7,109 |
| 2024-04-25 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 4,165 |
| 2024-04-24 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 3,974 |
| 2024-04-23 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 3,446 |
| 2024-04-22 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 104 |
| 2024-04-19 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 1 |
| 2024-04-18 | $128.11 | $128.47 | $128.11 | $128.47 | $128.47 | 316 |
| 2024-04-17 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 47 |
| 2024-04-16 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 5 |
| 2024-04-15 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 4 |
| 2024-04-12 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 337 |
| 2024-04-11 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 133 |
| 2024-04-10 | $130.83 | $131.21 | $130.64 | $130.64 | $130.64 | 814 |
| 2024-04-09 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 25 |
| 2024-04-08 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 18 |
| 2024-04-05 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 4 |
| 2024-04-04 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2024-04-03 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 4 |
| 2024-04-02 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 4 |
| 2024-04-01 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 11 |
| 2024-03-28 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 100 |
| 2024-03-27 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2024-03-26 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2024-03-25 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 592 |
| 2024-03-22 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 33 |
| 2024-03-21 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2024-03-20 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2024-03-19 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 156 |
| 2024-03-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 77 |
| 2024-03-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 101 |
| 2024-03-14 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 10,587 |
| 2024-03-13 | $135.80 | $135.80 | $135.80 | $135.80 | $135.28 | 1 |
| 2024-03-12 | $135.80 | $135.80 | $135.80 | $135.80 | $135.28 | 9,600 |
| 2024-03-11 | $135.80 | $135.80 | $135.80 | $135.80 | $135.28 | 8 |
| 2024-03-08 | $135.80 | $135.80 | $135.80 | $135.80 | $135.28 | 269 |
| 2024-03-07 | $130.57 | $130.57 | $130.57 | $130.57 | $130.07 | 2 |
| 2024-03-06 | $130.57 | $130.57 | $130.57 | $130.57 | $130.07 | 100 |
| 2024-03-05 | $130.31 | $130.31 | $130.31 | $130.31 | $129.81 | 101 |
| 2024-03-04 | $130.02 | $130.17 | $130.01 | $130.17 | $129.67 | 330 |
| 2024-03-01 | $134.70 | $134.70 | $134.70 | $134.70 | $134.18 | 82 |
| 2024-02-29 | $134.70 | $134.70 | $134.70 | $134.70 | $134.18 | 11,507 |
| 2024-02-28 | $134.70 | $134.70 | $134.70 | $134.70 | $134.18 | 101 |
| 2024-02-27 | $130.00 | $130.00 | $130.00 | $130.00 | $129.50 | 5 |
| 2024-02-26 | $130.00 | $130.00 | $130.00 | $130.00 | $129.50 | 10 |
| 2024-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $129.50 | 156 |
| 2024-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $129.50 | 309 |
| 2024-02-21 | $130.00 | $130.00 | $130.00 | $130.00 | $129.50 | 172 |
| 2024-02-20 | $130.01 | $130.01 | $130.00 | $130.00 | $129.50 | 232 |
| 2024-02-16 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 7 |
| 2024-02-15 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 5 |
| 2024-02-14 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 0 |
| 2024-02-13 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 52 |
| 2024-02-12 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 30 |
| 2024-02-09 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 50 |
| 2024-02-08 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 80 |
| 2024-02-07 | $124.99 | $124.99 | $124.99 | $124.99 | $124.51 | 103 |
| 2024-02-06 | $129.50 | $129.50 | $129.50 | $129.50 | $129.00 | 3 |
| 2024-02-05 | $129.50 | $129.50 | $129.50 | $129.50 | $129.00 | 1 |
| 2024-02-02 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 153 |
| 2024-02-01 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 3 |
| 2024-01-31 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 180 |
| 2024-01-30 | $129.14 | $129.14 | $129.12 | $129.12 | $129.12 | 208 |
| 2024-01-29 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 23,421 |
| 2024-01-26 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 104 |
| 2024-01-25 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 37 |
| 2024-01-24 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 70 |
| 2024-01-23 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 18 |
| 2024-01-22 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2024-01-19 | $127.42 | $127.42 | $127.35 | $127.35 | $127.35 | 202 |
| 2024-01-18 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 100 |
| 2024-01-17 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 5,119 |
| 2024-01-16 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 157 |
| 2024-01-12 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 4,222 |
| 2024-01-11 | $125.00 | $126.43 | $125.00 | $126.43 | $126.43 | 1,778 |
| 2024-01-10 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 3 |
| 2024-01-09 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 2,803 |
| 2024-01-08 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 750 |
| 2024-01-05 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 750 |
| 2024-01-04 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 1,710 |
| 2024-01-03 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 145 |
| 2024-01-02 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 836 |
| 2023-12-29 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 7,328 |
| 2023-12-28 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 238 |
| 2023-12-27 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 10,448 |
| 2023-12-26 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-12-22 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 10,448 |
| 2023-12-21 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 669 |
| 2023-12-20 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 317 |
| 2023-12-19 | $118.49 | $118.49 | $118.48 | $118.48 | $118.48 | 14,138 |
| 2023-12-18 | $117.50 | $117.50 | $117.44 | $117.44 | $117.44 | 5,169 |
| 2023-12-15 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 1,532 |
| 2023-12-14 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 13,477 |
| 2023-12-13 | $118.42 | $118.42 | $118.42 | $118.42 | $117.89 | 296 |
| 2023-12-12 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 540 |
| 2023-12-11 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 632 |
| 2023-12-08 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 113 |
| 2023-12-07 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 10,348 |
| 2023-12-06 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 500 |
| 2023-12-05 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 3,039 |
| 2023-12-04 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2023-12-01 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 4 |
| 2023-11-30 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 19,557 |
| 2023-11-29 | $118.78 | $119.48 | $118.78 | $119.48 | $119.48 | 43,983 |
| 2023-11-28 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 5,791 |
| 2023-11-27 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 3,003 |
| 2023-11-24 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 5,065 |
| 2023-11-22 | $118.18 | $120.96 | $118.18 | $120.88 | $120.88 | 4,946 |
| 2023-11-21 | $116.34 | $116.34 | $114.56 | $114.56 | $114.56 | 14,428 |
| 2023-11-20 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 882 |
| 2023-11-17 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 8,331 |
| 2023-11-16 | $118.54 | $118.96 | $118.45 | $118.71 | $118.71 | 10,399 |
| 2023-11-15 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 10,048 |
| 2023-11-14 | $121.00 | $122.85 | $121.00 | $122.64 | $122.64 | 1,761 |
| 2023-11-13 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 2,493 |
| 2023-11-10 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 8,715 |
| 2023-11-09 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 4,064 |
| 2023-11-08 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 16,562 |
| 2023-11-07 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 16,818 |
| 2023-11-06 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 11,638 |
| 2023-11-03 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 18,753 |
| 2023-11-02 | $112.86 | $114.32 | $112.86 | $114.32 | $114.32 | 2,853 |
| 2023-11-01 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 469 |
| 2023-10-31 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 326 |
| 2023-10-30 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 52 |
| 2023-10-27 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 942 |
| 2023-10-26 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 2,388 |
| 2023-10-25 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 734 |
| 2023-10-24 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 551 |
| 2023-10-23 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 1,441 |
| 2023-10-20 | $107.21 | $107.21 | $106.22 | $106.22 | $106.22 | 2,191 |
| 2023-10-19 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 1,123 |
| 2023-10-18 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 200 |
| 2023-10-17 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 262 |
| 2023-10-16 | $110.80 | $110.80 | $110.77 | $110.77 | $110.77 | 3,793 |
| 2023-10-13 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 6 |
| 2023-10-12 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
| 2023-10-11 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 1,811 |
| 2023-10-10 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 210 |
| 2023-10-09 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2023-10-06 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 100 |
| 2023-10-05 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 2,079 |
| 2023-10-04 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 1,125 |
| 2023-10-03 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 363 |
| 2023-10-02 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 1,201 |
| 2023-09-29 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 4,503 |
| 2023-09-28 | $111.89 | $112.07 | $111.89 | $112.07 | $112.07 | 745 |
| 2023-09-27 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 2,245 |
| 2023-09-26 | $110.88 | $110.88 | $110.70 | $110.70 | $110.70 | 6,151 |
| 2023-09-25 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 3,130 |
| 2023-09-22 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 12,730 |
| 2023-09-21 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 5,942 |
| 2023-09-20 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 3,250 |
| 2023-09-19 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 848 |
| 2023-09-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1,251 |
| 2023-09-15 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 480 |
| 2023-09-14 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 2,908 |
| 2023-09-13 | $110.96 | $110.96 | $110.96 | $110.96 | $110.44 | 624 |
| 2023-09-12 | $110.96 | $110.96 | $110.96 | $110.96 | $110.44 | 836 |
| 2023-09-11 | $110.96 | $110.96 | $110.96 | $110.96 | $110.44 | 105 |
| 2023-09-08 | $110.96 | $110.96 | $110.96 | $110.96 | $110.44 | 482 |
| 2023-09-07 | $111.50 | $111.50 | $111.50 | $111.50 | $110.97 | 282 |
| 2023-09-06 | $111.50 | $111.50 | $111.50 | $111.50 | $110.97 | 604 |
| 2023-09-05 | $111.50 | $111.50 | $111.50 | $111.50 | $110.97 | 19 |
| 2023-09-01 | $111.50 | $111.50 | $111.50 | $111.50 | $110.97 | 127 |
| 2023-08-31 | $109.73 | $109.73 | $109.73 | $109.73 | $109.21 | 38,493 |
| 2023-08-30 | $109.73 | $109.73 | $109.73 | $109.73 | $109.21 | 0 |
| 2023-08-29 | $109.73 | $109.73 | $109.73 | $109.73 | $109.21 | 0 |
| 2023-08-28 | $109.73 | $109.73 | $109.73 | $109.73 | $109.21 | 1 |
| 2023-08-25 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 100 |
| 2023-08-24 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 13 |
| 2023-08-23 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 738 |
| 2023-08-22 | $108.90 | $109.45 | $108.90 | $109.45 | $109.45 | 505 |
| 2023-08-21 | $110.83 | $110.83 | $110.63 | $110.63 | $110.63 | 1,173 |
| 2023-08-18 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 218 |
| 2023-08-17 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 201 |
| 2023-08-16 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-08-15 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-08-14 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-08-11 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-08-10 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 209 |
| 2023-08-09 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2023-08-08 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 100 |
| 2023-08-07 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2023-08-04 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 100 |
| 2023-08-03 | $113.10 | $113.10 | $112.11 | $112.11 | $112.11 | 324 |
| 2023-08-02 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 105 |
| 2023-08-01 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 1,908 |
| 2023-07-31 | $115.07 | $115.07 | $115.02 | $115.02 | $115.02 | 203 |
| 2023-07-28 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 249 |
| 2023-07-27 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 302 |
| 2023-07-26 | $117.26 | $117.26 | $116.99 | $116.99 | $116.99 | 303 |
| 2023-07-25 | $118.19 | $118.19 | $117.26 | $118.11 | $118.11 | 1,916 |
| 2023-07-24 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 106 |
| 2023-07-21 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2023-07-20 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 119 |
| 2023-07-19 | $116.29 | $116.36 | $116.26 | $116.26 | $116.26 | 1,141 |
| 2023-07-18 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 100 |
| 2023-07-17 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 100 |
| 2023-07-14 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 200 |
| 2023-07-13 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 13 |
| 2023-07-12 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
| 2023-07-11 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 61 |
| 2023-07-10 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 127 |
| 2023-07-07 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 13,900 |
| 2023-07-06 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 102 |
| 2023-07-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-07-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1 |
| 2023-06-30 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-06-29 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,247 |
| 2023-06-28 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2023-06-27 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 105 |
| 2023-06-26 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 1 |
| 2023-06-23 | $116.22 | $116.22 | $115.48 | $115.48 | $115.48 | 203 |
| 2023-06-22 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 1 |
| 2023-06-21 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 20 |
| 2023-06-20 | $115.92 | $116.03 | $115.92 | $116.03 | $116.03 | 360 |
| 2023-06-16 | $115.56 | $115.73 | $115.49 | $115.66 | $115.66 | 700 |
| 2023-06-15 | $115.87 | $115.87 | $115.85 | $115.85 | $115.85 | 223 |
| 2023-06-14 | $114.27 | $114.46 | $114.27 | $114.46 | $114.46 | 604 |
| 2023-06-13 | $116.13 | $116.13 | $115.87 | $115.87 | $115.33 | 619 |
| 2023-06-12 | $116.98 | $116.98 | $116.98 | $116.98 | $116.43 | 33 |
| 2023-06-09 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 42 |
| 2023-06-08 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2023-06-07 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2023-06-06 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 212 |
| 2023-06-05 | $117.64 | $118.06 | $117.60 | $117.60 | $117.60 | 400 |
| 2023-06-02 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2023-06-01 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 2 |
| 2023-05-31 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 10 |
| 2023-05-30 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 10 |
| 2023-05-26 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 5 |
| 2023-05-25 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2023-05-24 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 3 |
| 2023-05-23 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 12 |
| 2023-05-22 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2023-05-19 | $124.06 | $124.20 | $124.06 | $124.20 | $124.20 | 200 |
| 2023-05-18 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
| 2023-05-17 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 34 |
| 2023-05-16 | $125.66 | $125.66 | $125.52 | $125.58 | $125.58 | 400 |
| 2023-05-15 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2023-05-12 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 2 |
| 2023-05-11 | $126.22 | $126.22 | $126.05 | $126.05 | $126.05 | 200 |
| 2023-05-10 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 2 |
| 2023-05-09 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 2 |
| 2023-05-08 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 1 |
| 2023-05-05 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 1 |
| 2023-05-04 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 27 |
| 2023-05-03 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2023-05-02 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 100 |
| 2023-05-01 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 96 |
| 2023-04-28 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 3 |
| 2023-04-27 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 101 |
| 2023-04-26 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 5 |
| 2023-04-25 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-04-24 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-04-21 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 1 |
| 2023-04-20 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-04-19 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-04-18 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-04-17 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 15 |
| 2023-04-14 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2023-04-13 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 15 |
| 2023-04-12 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 1,800 |
| 2023-04-11 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 100 |
| 2023-04-10 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 2 |
| 2023-04-06 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 1 |
| 2023-04-05 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 10 |
| 2023-04-04 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2023-04-03 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 2 |
| 2023-03-31 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 1 |
| 2023-03-30 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 106 |
| 2023-03-29 | $128.34 | $128.34 | $128.32 | $128.32 | $128.32 | 506 |
| 2023-03-28 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 9 |
| 2023-03-27 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 50,200 |
| 2023-03-24 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 6 |
| 2023-03-23 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 6 |
| 2023-03-22 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2023-03-21 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 300 |
| 2023-03-20 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 1 |
| 2023-03-17 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 100 |
| 2023-03-16 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 5 |
| 2023-03-15 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 18 |
| 2023-03-14 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 102 |
| 2023-03-13 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 25 |
| 2023-03-10 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 101 |
| 2023-03-09 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 5 |
| 2023-03-08 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 0 |
| 2023-03-07 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 4 |
| 2023-03-06 | $123.55 | $123.55 | $123.55 | $123.55 | $123.05 | 115 |
| 2023-03-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-03-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 14 |
| 2023-03-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 120 |
| 2023-02-28 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 29,706 |
| 2023-02-27 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 11 |
| 2023-02-24 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 42 |
| 2023-02-23 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 100 |
| 2023-02-22 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 3 |
| 2023-02-21 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 105 |
| 2023-02-17 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 8 |
| 2023-02-16 | $125.22 | $125.77 | $125.13 | $125.77 | $125.77 | 2,006 |
| 2023-02-15 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2023-02-14 | $126.34 | $126.34 | $126.27 | $126.27 | $126.27 | 457 |
| 2023-02-13 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2023-02-10 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2023-02-09 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 6 |
| 2023-02-08 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 12 |
| 2023-02-07 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 5 |
| 2023-02-06 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2023-02-03 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 32 |
| 2023-02-02 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 10 |
| 2023-02-01 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 10 |
| 2023-01-31 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 8,697 |
| 2023-01-30 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 102 |
| 2023-01-27 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 10 |
| 2023-01-26 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 13 |
| 2023-01-25 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 112 |
| 2023-01-24 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 2 |
| 2023-01-23 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 8 |
| 2023-01-20 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 200 |
| 2023-01-19 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 100 |
| 2023-01-18 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2023-01-17 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2023-01-13 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2023-01-12 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 200 |
| 2023-01-11 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 1 |
| 2023-01-10 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2023-01-09 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 109 |
| 2023-01-06 | $126.64 | $126.65 | $126.64 | $126.65 | $126.65 | 307 |
| 2023-01-05 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 41 |
| 2023-01-04 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 208 |
| 2023-01-03 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 329 |
| 2022-12-30 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 5 |
| 2022-12-29 | $125.29 | $125.29 | $124.43 | $124.73 | $124.73 | 1,504 |
| 2022-12-28 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 124 |
| 2022-12-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,166 |
| 2022-12-23 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2022-12-22 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 203 |
| 2022-12-21 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 214 |
| 2022-12-20 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 1,418 |
| 2022-12-19 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2022-12-16 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2022-12-15 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 3 |
| 2022-12-14 | $131.48 | $131.48 | $130.49 | $130.49 | $130.49 | 481 |
| 2022-12-13 | $132.20 | $132.20 | $132.20 | $132.20 | $131.71 | 100 |
| 2022-12-12 | $130.19 | $130.19 | $129.94 | $129.94 | $129.45 | 1,163 |
| 2022-12-09 | $130.93 | $131.46 | $130.90 | $131.46 | $130.97 | 1,570 |
| 2022-12-08 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 1 |
| 2022-12-07 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 0 |
| 2022-12-06 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 0 |
| 2022-12-05 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 0 |
| 2022-12-02 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 2 |
| 2022-12-01 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 0 |
| 2022-11-30 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 1,813 |
| 2022-11-29 | $124.22 | $124.22 | $124.22 | $124.22 | $123.76 | 100 |
| 2022-11-28 | $125.00 | $125.00 | $124.22 | $124.22 | $123.76 | 407 |
| 2022-11-25 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 20 |
| 2022-11-23 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 24 |
| 2022-11-22 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 33 |
| 2022-11-21 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 7 |
| 2022-11-18 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 0 |
| 2022-11-17 | $115.30 | $115.30 | $115.30 | $115.30 | $114.88 | 115 |
| 2022-11-16 | $115.57 | $115.57 | $115.57 | $115.57 | $115.14 | 111 |
| 2022-11-15 | $115.92 | $115.92 | $115.92 | $115.92 | $115.49 | 2,299 |
| 2022-11-14 | $115.92 | $115.92 | $115.92 | $115.92 | $115.49 | 1,345 |
| 2022-11-11 | $115.92 | $115.92 | $115.92 | $115.92 | $115.49 | 1,302 |
| 2022-11-10 | $116.00 | $116.00 | $115.92 | $115.92 | $115.49 | 404 |
| 2022-11-09 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 58 |
| 2022-11-08 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 9 |
| 2022-11-07 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 1 |
| 2022-11-04 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 0 |
| 2022-11-03 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 66 |
| 2022-11-02 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 2 |
| 2022-11-01 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 10 |
| 2022-10-31 | $110.17 | $110.17 | $110.17 | $110.17 | $109.76 | 123 |
| 2022-10-28 | $110.68 | $110.68 | $110.68 | $110.68 | $110.27 | 58 |
| 2022-10-27 | $110.68 | $110.68 | $110.68 | $110.68 | $110.27 | 252 |
| 2022-10-26 | $107.42 | $107.42 | $107.42 | $107.42 | $107.02 | 17 |
| 2022-10-25 | $107.42 | $107.42 | $107.42 | $107.42 | $107.02 | 707 |
| 2022-10-24 | $107.42 | $107.42 | $107.42 | $107.42 | $107.02 | 1,239 |
| 2022-10-21 | $104.64 | $104.64 | $104.64 | $104.64 | $104.25 | 0 |
| 2022-10-20 | $104.64 | $104.64 | $104.64 | $104.64 | $104.25 | 130 |
| 2022-10-19 | $105.32 | $105.32 | $105.32 | $105.32 | $104.93 | 20 |
| 2022-10-18 | $105.32 | $105.32 | $105.32 | $105.32 | $104.93 | 80 |
| 2022-10-17 | $105.34 | $105.34 | $105.32 | $105.32 | $104.93 | 16,096 |
| 2022-10-14 | $103.49 | $103.49 | $103.49 | $103.49 | $103.11 | 1 |
| 2022-10-13 | $103.49 | $103.49 | $103.49 | $103.49 | $103.11 | 101 |
| 2022-10-12 | $103.82 | $103.82 | $103.82 | $103.82 | $103.43 | 0 |
| 2022-10-11 | $104.20 | $104.27 | $103.82 | $103.82 | $103.43 | 522 |
| 2022-10-10 | $99.16 | $99.16 | $99.16 | $99.16 | $98.79 | 187 |
| 2022-10-07 | $104.71 | $104.71 | $104.71 | $104.71 | $104.32 | 2 |
| 2022-10-06 | $104.71 | $104.71 | $104.71 | $104.71 | $104.32 | 103 |
| 2022-10-05 | $109.39 | $109.39 | $109.39 | $109.39 | $108.98 | 0 |
| 2022-10-04 | $108.54 | $109.39 | $108.54 | $109.39 | $108.98 | 663 |
| 2022-10-03 | $107.30 | $107.30 | $107.30 | $107.30 | $106.90 | 21 |
| 2022-09-30 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 53 |
| 2022-09-29 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 103 |
| 2022-09-28 | $107.14 | $107.55 | $107.14 | $107.55 | $107.55 | 387 |
| 2022-09-27 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 4,687 |
| 2022-09-26 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 138 |
| 2022-09-23 | $107.77 | $107.77 | $107.38 | $107.38 | $107.38 | 205 |
| 2022-09-22 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 1 |
| 2022-09-21 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 17 |
| 2022-09-20 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-09-19 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-09-16 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 301 |
| 2022-09-15 | $114.01 | $114.01 | $112.31 | $112.31 | $112.31 | 560 |
| 2022-09-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 101 |
| 2022-09-13 | $115.65 | $115.74 | $115.65 | $115.74 | $115.23 | 264 |
| 2022-09-12 | $117.46 | $117.46 | $117.46 | $117.46 | $116.94 | 1 |
| 2022-09-09 | $116.47 | $117.46 | $116.47 | $117.46 | $116.94 | 320 |
| 2022-09-08 | $114.14 | $114.14 | $114.08 | $114.08 | $113.58 | 238 |
| 2022-09-07 | $115.23 | $115.23 | $115.23 | $115.23 | $114.72 | 170 |
| 2022-09-06 | $115.57 | $115.57 | $115.57 | $115.57 | $115.06 | 50 |
| 2022-09-02 | $115.57 | $115.57 | $115.57 | $115.57 | $115.06 | 87 |
| 2022-09-01 | $115.25 | $115.57 | $115.25 | $115.57 | $115.06 | 1,265 |
| 2022-08-31 | $117.91 | $117.91 | $117.91 | $117.91 | $117.39 | 333 |
| 2022-08-30 | $117.91 | $117.91 | $117.91 | $117.91 | $117.39 | 1 |
| 2022-08-29 | $117.91 | $117.91 | $117.91 | $117.91 | $117.39 | 301 |
| 2022-08-26 | $118.65 | $118.65 | $118.65 | $118.65 | $118.13 | 199 |
| 2022-08-25 | $119.83 | $119.83 | $119.83 | $119.83 | $119.31 | 3 |
| 2022-08-24 | $119.83 | $119.83 | $119.83 | $119.83 | $119.31 | 103 |
| 2022-08-23 | $123.13 | $123.13 | $123.13 | $123.13 | $122.59 | 102 |
| 2022-08-22 | $123.40 | $123.53 | $123.40 | $123.53 | $122.99 | 1,062 |
| 2022-08-19 | $124.02 | $124.02 | $124.02 | $124.02 | $123.48 | 40 |
| 2022-08-18 | $124.02 | $124.02 | $124.02 | $124.02 | $123.48 | 64 |
| 2022-08-17 | $124.44 | $124.44 | $124.02 | $124.02 | $123.48 | 202 |
| 2022-08-16 | $123.62 | $124.31 | $123.56 | $124.31 | $123.77 | 351 |
| 2022-08-15 | $121.42 | $121.42 | $121.42 | $121.42 | $120.88 | 1 |
| 2022-08-12 | $120.69 | $121.42 | $120.69 | $121.42 | $120.88 | 226 |
| 2022-08-11 | $118.81 | $118.81 | $118.81 | $118.81 | $118.29 | 0 |
| 2022-08-10 | $118.78 | $118.81 | $118.78 | $118.81 | $118.29 | 206 |
| 2022-08-09 | $116.98 | $116.98 | $116.98 | $116.98 | $116.47 | 9 |
| 2022-08-08 | $116.98 | $116.98 | $116.98 | $116.98 | $116.47 | 101 |
| 2022-08-05 | $116.28 | $116.62 | $116.28 | $116.62 | $116.11 | 204 |
| 2022-08-04 | $118.94 | $118.94 | $118.94 | $118.94 | $118.42 | 102 |
| 2022-08-03 | $117.12 | $117.12 | $117.12 | $117.12 | $116.61 | 336 |
| 2022-08-02 | $117.12 | $117.12 | $117.12 | $117.12 | $116.61 | 201 |
| 2022-08-01 | $121.81 | $121.81 | $121.81 | $121.81 | $121.28 | 0 |
| 2022-07-29 | $121.81 | $121.81 | $121.81 | $121.81 | $121.28 | 58 |
| 2022-07-28 | $121.81 | $121.81 | $121.81 | $121.81 | $121.28 | 587 |
| 2022-07-27 | $121.81 | $121.81 | $121.81 | $121.81 | $121.28 | 36 |
| 2022-07-26 | $121.81 | $121.81 | $121.81 | $121.81 | $121.28 | 103 |
| 2022-07-25 | $118.50 | $118.50 | $118.50 | $118.50 | $117.98 | 103 |
| 2022-07-22 | $118.67 | $118.67 | $118.67 | $118.67 | $118.15 | 0 |
| 2022-07-21 | $118.67 | $118.67 | $118.67 | $118.67 | $118.15 | 0 |
| 2022-07-20 | $118.67 | $118.67 | $118.67 | $118.67 | $118.15 | 4 |
| 2022-07-19 | $118.67 | $118.67 | $118.67 | $118.67 | $118.15 | 69 |
| 2022-07-18 | $118.67 | $118.67 | $118.67 | $118.67 | $118.15 | 300 |
| 2022-07-15 | $118.58 | $118.58 | $118.58 | $118.58 | $118.06 | 13 |
| 2022-07-14 | $118.58 | $118.58 | $118.58 | $118.58 | $118.06 | 204 |
| 2022-07-13 | $118.31 | $118.31 | $118.31 | $118.31 | $117.79 | 115 |
| 2022-07-12 | $119.03 | $119.03 | $119.03 | $119.03 | $118.51 | 100 |
| 2022-07-11 | $118.11 | $118.11 | $118.11 | $118.11 | $117.59 | 1 |
| 2022-07-08 | $118.11 | $118.11 | $118.11 | $118.11 | $117.59 | 0 |
| 2022-07-07 | $118.11 | $118.11 | $118.11 | $118.11 | $117.59 | 110 |
| 2022-07-06 | $116.05 | $116.05 | $116.05 | $116.05 | $115.54 | 380 |
| 2022-07-05 | $117.73 | $117.73 | $117.73 | $117.73 | $117.22 | 122 |
| 2022-07-01 | $117.73 | $117.73 | $117.73 | $117.73 | $117.22 | 1 |
| 2022-06-30 | $117.73 | $117.73 | $117.73 | $117.73 | $117.22 | 927 |
| 2022-06-29 | $117.73 | $117.73 | $117.73 | $117.73 | $117.22 | 101 |
| 2022-06-28 | $114.91 | $114.91 | $114.91 | $114.91 | $114.40 | 246 |
| 2022-06-27 | $111.72 | $111.72 | $111.72 | $111.72 | $111.23 | 2 |
| 2022-06-24 | $111.72 | $111.72 | $111.72 | $111.72 | $111.23 | 0 |
| 2022-06-23 | $111.72 | $111.72 | $111.72 | $111.72 | $111.23 | 264 |
| 2022-06-22 | $111.36 | $111.36 | $111.36 | $111.36 | $110.87 | 1,111 |
| 2022-06-21 | $112.90 | $112.95 | $112.30 | $112.30 | $111.81 | 463 |
| 2022-06-17 | $110.00 | $110.00 | $110.00 | $110.00 | $109.52 | 4,319 |
| 2022-06-16 | $114.47 | $114.47 | $114.47 | $114.47 | $113.97 | 50 |
| 2022-06-15 | $113.40 | $114.49 | $113.18 | $114.47 | $113.97 | 901 |
| 2022-06-14 | $113.18 | $113.18 | $112.71 | $112.96 | $112.47 | 1,047 |
| 2022-06-13 | $114.89 | $114.89 | $114.89 | $114.89 | $113.87 | 466 |
| 2022-06-10 | $123.24 | $123.24 | $123.24 | $123.24 | $122.15 | 17 |
| 2022-06-09 | $123.24 | $123.24 | $123.24 | $123.24 | $122.15 | 0 |
| 2022-06-08 | $123.24 | $123.24 | $123.24 | $123.24 | $122.15 | 0 |
| 2022-06-07 | $123.24 | $123.24 | $123.24 | $123.24 | $122.15 | 389 |
| 2022-06-06 | $123.24 | $123.24 | $123.24 | $123.24 | $122.15 | 100 |
| 2022-06-03 | $120.83 | $120.83 | $120.83 | $120.83 | $119.76 | 0 |
| 2022-06-02 | $120.83 | $120.83 | $120.83 | $120.83 | $119.76 | 0 |
| 2022-06-01 | $120.83 | $120.83 | $120.83 | $120.83 | $119.76 | 177 |
| 2022-05-31 | $123.36 | $123.36 | $123.36 | $123.36 | $122.27 | 2,655 |
| 2022-05-27 | $120.36 | $120.36 | $120.36 | $120.36 | $119.29 | 82 |
| 2022-05-26 | $120.36 | $120.36 | $120.36 | $120.36 | $119.29 | 102 |
| 2022-05-25 | $115.88 | $115.88 | $115.88 | $115.88 | $114.85 | 1 |
| 2022-05-24 | $115.88 | $115.88 | $115.88 | $115.88 | $114.85 | 0 |
| 2022-05-23 | $115.88 | $115.88 | $115.88 | $115.88 | $114.85 | 3 |
| 2022-05-20 | $115.88 | $115.88 | $115.88 | $115.88 | $114.85 | 300 |
| 2022-05-19 | $119.95 | $119.95 | $119.95 | $119.95 | $118.89 | 2,900 |
| 2022-05-18 | $119.95 | $119.95 | $119.95 | $119.95 | $118.89 | 3 |
| 2022-05-17 | $119.95 | $119.95 | $119.95 | $119.95 | $118.89 | 0 |
| 2022-05-16 | $119.95 | $119.95 | $119.95 | $119.95 | $118.89 | 0 |
| 2022-05-13 | $119.95 | $119.95 | $119.95 | $119.95 | $118.89 | 955 |
| 2022-05-12 | $115.49 | $116.09 | $115.49 | $116.09 | $115.06 | 600 |
| 2022-05-11 | $117.33 | $117.33 | $114.50 | $114.50 | $113.48 | 300 |
| 2022-05-10 | $118.11 | $118.11 | $118.11 | $118.11 | $117.06 | 101 |
| 2022-05-09 | $123.04 | $123.04 | $123.04 | $123.04 | $121.95 | 190 |
| 2022-05-06 | $121.00 | $121.00 | $120.04 | $120.04 | $118.98 | 600 |
| 2022-05-05 | $121.94 | $121.94 | $121.94 | $121.94 | $120.86 | 105 |
| 2022-05-04 | $121.44 | $123.45 | $121.43 | $123.45 | $122.36 | 1,075 |
| 2022-05-03 | $122.43 | $122.43 | $122.43 | $122.43 | $121.34 | 945 |
| 2022-05-02 | $122.78 | $122.95 | $122.53 | $122.82 | $121.73 | 2,900 |
| 2022-04-29 | $125.84 | $125.84 | $124.36 | $124.40 | $123.29 | 1,157 |
| 2022-04-28 | $123.70 | $123.70 | $123.70 | $123.70 | $122.60 | 51 |
| 2022-04-27 | $123.77 | $123.78 | $123.70 | $123.70 | $122.60 | 1,147 |
| 2022-04-26 | $124.37 | $124.37 | $123.98 | $123.98 | $122.88 | 350 |
| 2022-04-25 | $125.02 | $125.02 | $124.99 | $124.99 | $123.88 | 301 |
| 2022-04-22 | $123.53 | $123.53 | $122.74 | $122.74 | $121.65 | 420 |
| 2022-04-21 | $125.85 | $125.85 | $125.07 | $125.15 | $124.04 | 1,901 |
| 2022-04-20 | $125.84 | $125.84 | $125.84 | $125.84 | $124.72 | 2,250 |
| 2022-04-19 | $125.84 | $125.84 | $125.84 | $125.84 | $124.72 | 200 |
| 2022-04-18 | $124.09 | $124.09 | $124.09 | $124.09 | $122.99 | 169 |
| 2022-04-14 | $127.97 | $127.97 | $127.97 | $127.97 | $126.84 | 38 |
| 2022-04-13 | $127.97 | $127.97 | $127.97 | $127.97 | $126.84 | 150 |
| 2022-04-12 | $127.58 | $127.58 | $127.58 | $127.58 | $126.45 | 1 |
| 2022-04-11 | $127.52 | $127.58 | $127.52 | $127.58 | $126.45 | 310 |
| 2022-04-08 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2022-04-07 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 300 |
| 2022-04-06 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 1 |
| 2022-04-05 | $127.46 | $127.46 | $127.23 | $127.23 | $127.23 | 527 |
| 2022-04-04 | $124.47 | $124.47 | $124.22 | $124.28 | $124.28 | 500 |
| 2022-04-01 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 10 |
| 2022-03-31 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 100 |
| 2022-03-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 250 |
| 2022-03-29 | $123.73 | $123.73 | $123.55 | $123.58 | $123.58 | 899 |
| 2022-03-28 | $121.02 | $122.53 | $121.02 | $122.53 | $122.53 | 6,128 |
| 2022-03-25 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2022-03-24 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 260 |
| 2022-03-23 | $122.52 | $122.52 | $122.51 | $122.51 | $122.51 | 404 |
| 2022-03-22 | $121.98 | $121.98 | $121.87 | $121.87 | $121.87 | 1,207 |
| 2022-03-21 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 11 |
| 2022-03-18 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 11 |
| 2022-03-17 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 107 |
| 2022-03-16 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 2 |
| 2022-03-15 | $123.00 | $123.00 | $120.58 | $120.58 | $120.58 | 2,026 |
| 2022-03-14 | $123.47 | $123.47 | $122.33 | $122.33 | $122.33 | 220 |
| 2022-03-11 | $124.03 | $124.17 | $123.89 | $123.89 | $123.42 | 922 |
| 2022-03-10 | $121.24 | $121.24 | $121.24 | $121.24 | $120.78 | 29 |
| 2022-03-09 | $120.50 | $121.87 | $119.46 | $121.24 | $120.78 | 16,643 |
| 2022-03-08 | $118.02 | $118.02 | $118.02 | $118.02 | $117.57 | 10 |
| 2022-03-07 | $118.02 | $118.02 | $118.02 | $118.02 | $117.57 | 218 |
| 2022-03-04 | $110.03 | $110.03 | $110.03 | $110.03 | $109.61 | 202 |
| 2022-03-03 | $110.03 | $110.03 | $110.03 | $110.03 | $109.61 | 1,316 |
| 2022-03-02 | $110.00 | $110.03 | $110.00 | $110.03 | $109.61 | 391 |
| 2022-03-01 | $108.02 | $108.02 | $108.02 | $108.02 | $107.61 | 2 |
| 2022-02-28 | $108.02 | $108.02 | $108.02 | $108.02 | $107.61 | 12,886 |
| 2022-02-25 | $109.27 | $109.27 | $109.13 | $109.13 | $108.71 | 200 |
| 2022-02-24 | $105.84 | $105.84 | $105.84 | $105.84 | $105.44 | 80 |
| 2022-02-23 | $105.84 | $105.84 | $105.84 | $105.84 | $105.44 | 1,555 |
| 2022-02-22 | $108.04 | $108.04 | $106.11 | $106.44 | $106.03 | 817 |
| 2022-02-18 | $108.11 | $108.26 | $107.93 | $108.07 | $107.66 | 602 |
| 2022-02-17 | $109.25 | $109.25 | $109.25 | $109.25 | $108.83 | 0 |
| 2022-02-16 | $109.16 | $109.25 | $109.16 | $109.25 | $108.83 | 201 |
| 2022-02-15 | $109.66 | $109.66 | $109.66 | $109.66 | $109.24 | 4,422 |
| 2022-02-14 | $109.77 | $109.77 | $109.77 | $109.77 | $109.35 | 103 |
| 2022-02-11 | $110.43 | $110.43 | $110.43 | $110.43 | $110.01 | 113 |
| 2022-02-10 | $110.48 | $110.48 | $110.48 | $110.48 | $110.06 | 100 |
| 2022-02-09 | $111.87 | $111.87 | $111.87 | $111.87 | $111.44 | 125 |
| 2022-02-08 | $110.60 | $110.84 | $110.56 | $110.56 | $110.14 | 435 |
| 2022-02-07 | $109.62 | $109.62 | $109.62 | $109.62 | $109.20 | 109 |
| 2022-02-04 | $110.34 | $110.34 | $110.34 | $110.34 | $109.92 | 100 |
| 2022-02-03 | $111.72 | $111.72 | $111.54 | $111.54 | $111.11 | 232 |
| 2022-02-02 | $111.15 | $111.73 | $111.15 | $111.73 | $111.30 | 10,271 |
| 2022-02-01 | $108.97 | $109.50 | $108.97 | $109.02 | $108.60 | 818 |
| 2022-01-31 | $109.10 | $109.10 | $109.10 | $109.10 | $108.68 | 108 |
| 2022-01-28 | $108.22 | $108.22 | $108.15 | $108.15 | $107.74 | 282 |
| 2022-01-27 | $108.41 | $108.41 | $108.19 | $108.19 | $107.77 | 500 |
| 2022-01-26 | $107.95 | $108.06 | $107.16 | $107.50 | $107.09 | 1,095 |
| 2022-01-25 | $105.15 | $105.15 | $105.15 | $105.15 | $104.75 | 0 |
| 2022-01-24 | $105.26 | $105.26 | $105.15 | $105.15 | $104.75 | 296 |
| 2022-01-21 | $105.38 | $105.38 | $105.38 | $105.38 | $104.98 | 100 |
| 2022-01-20 | $109.10 | $109.10 | $107.18 | $107.45 | $107.04 | 4,001 |
| 2022-01-19 | $110.11 | $110.11 | $110.11 | $110.11 | $109.69 | 204 |
| 2022-01-18 | $110.11 | $110.11 | $110.11 | $110.11 | $109.69 | 204 |
| 2022-01-14 | $112.59 | $112.59 | $111.64 | $111.64 | $111.21 | 203 |
| 2022-01-13 | $113.53 | $113.59 | $113.22 | $113.22 | $112.79 | 500 |
| 2022-01-12 | $115.29 | $115.29 | $115.29 | $115.29 | $114.85 | 211 |
| 2022-01-11 | $112.98 | $112.98 | $112.98 | $112.98 | $112.55 | 2 |
| 2022-01-10 | $113.77 | $113.77 | $112.98 | $112.98 | $112.55 | 302 |
| 2022-01-07 | $114.37 | $114.37 | $114.37 | $114.37 | $113.93 | 100 |
| 2022-01-06 | $114.50 | $114.50 | $114.50 | $114.50 | $114.06 | 229 |
| 2022-01-05 | $113.69 | $113.69 | $112.26 | $112.26 | $111.83 | 843 |
| 2022-01-04 | $113.00 | $114.63 | $113.00 | $114.30 | $113.86 | 1,306 |
| 2022-01-03 | $116.03 | $116.03 | $116.03 | $116.03 | $115.59 | 0 |
| 2021-12-31 | $115.89 | $116.03 | $115.89 | $116.03 | $115.59 | 349 |
| 2021-12-30 | $115.44 | $115.44 | $115.44 | $115.44 | $115.00 | 100 |
| 2021-12-29 | $115.15 | $115.15 | $115.15 | $115.15 | $114.71 | 0 |
| 2021-12-28 | $115.15 | $115.15 | $115.15 | $115.15 | $114.71 | 0 |
| 2021-12-27 | $115.15 | $115.15 | $115.15 | $115.15 | $114.71 | 7 |
| 2021-12-23 | $115.15 | $115.15 | $115.15 | $115.15 | $114.71 | 0 |
| 2021-12-22 | $114.17 | $115.15 | $112.11 | $115.15 | $114.71 | 510 |
| 2021-12-21 | $114.43 | $114.43 | $114.43 | $114.43 | $113.99 | 100 |
| 2021-12-20 | $114.31 | $114.31 | $113.23 | $113.58 | $113.15 | 700 |
| 2021-12-17 | $116.44 | $116.51 | $114.68 | $114.74 | $114.30 | 2,900 |
| 2021-12-16 | $115.55 | $115.72 | $115.26 | $115.48 | $115.03 | 1,400 |
| 2021-12-15 | $114.26 | $115.01 | $114.26 | $114.59 | $114.15 | 790 |
| 2021-12-14 | $111.54 | $112.23 | $111.54 | $112.23 | $111.80 | 867 |
| 2021-12-13 | $109.98 | $110.28 | $109.98 | $110.28 | $109.40 | 400 |
| 2021-12-10 | $109.97 | $110.06 | $109.97 | $110.06 | $109.18 | 206 |
| 2021-12-09 | $108.68 | $108.68 | $108.68 | $108.68 | $107.82 | 251 |
| 2021-12-08 | $108.82 | $108.82 | $108.71 | $108.71 | $107.85 | 526 |
| 2021-12-07 | $110.54 | $110.54 | $109.75 | $109.75 | $108.88 | 403 |
| 2021-12-06 | $108.89 | $108.89 | $108.89 | $108.89 | $108.02 | 108 |
| 2021-12-03 | $107.42 | $107.42 | $107.42 | $107.42 | $106.57 | 100 |
| 2021-12-02 | $107.93 | $107.93 | $107.93 | $107.93 | $107.07 | 201 |
| 2021-12-01 | $106.70 | $106.70 | $103.99 | $103.99 | $103.16 | 728 |
| 2021-11-30 | $105.35 | $105.81 | $105.13 | $105.51 | $104.67 | 3,006 |
| 2021-11-29 | $107.01 | $107.01 | $107.01 | $107.01 | $106.16 | 100 |
| 2021-11-26 | $110.36 | $110.36 | $110.36 | $110.36 | $109.48 | 10 |
| 2021-11-24 | $110.36 | $110.36 | $110.36 | $110.36 | $109.48 | 201 |
| 2021-11-23 | $110.05 | $110.05 | $110.05 | $110.05 | $109.17 | 100 |
| 2021-11-22 | $109.59 | $109.59 | $109.59 | $109.59 | $108.72 | 107 |
| 2021-11-19 | $111.72 | $111.72 | $111.72 | $111.72 | $110.83 | 353 |
| 2021-11-18 | $111.92 | $111.92 | $111.92 | $111.92 | $111.03 | 100 |
| 2021-11-17 | $112.32 | $112.32 | $111.19 | $111.19 | $110.31 | 905 |
| 2021-11-16 | $113.07 | $113.08 | $112.99 | $112.99 | $112.09 | 600 |
| 2021-11-15 | $112.16 | $112.36 | $112.16 | $112.36 | $111.47 | 300 |
| 2021-11-12 | $111.29 | $111.29 | $110.75 | $110.75 | $109.87 | 2,315 |
| 2021-11-11 | $110.98 | $111.13 | $110.98 | $111.13 | $110.25 | 8,950 |
| 2021-11-10 | $111.48 | $111.48 | $111.48 | $111.48 | $110.59 | 5,230 |
| 2021-11-09 | $110.91 | $110.94 | $110.57 | $110.57 | $109.69 | 2,200 |
| 2021-11-08 | $109.00 | $109.31 | $109.00 | $109.31 | $108.44 | 216 |
| 2021-11-05 | $110.38 | $110.38 | $110.38 | $110.38 | $109.50 | 100 |
| 2021-11-04 | $109.98 | $109.98 | $109.95 | $109.95 | $109.08 | 400 |
| 2021-11-03 | $110.46 | $110.46 | $110.26 | $110.26 | $109.38 | 305 |
| 2021-11-02 | $108.59 | $108.59 | $108.59 | $108.59 | $107.73 | 5 |
| 2021-11-01 | $108.59 | $108.59 | $108.59 | $108.59 | $107.73 | 5 |
| 2021-10-29 | $108.59 | $108.59 | $108.59 | $108.59 | $107.73 | 1 |
| 2021-10-28 | $108.59 | $108.59 | $108.59 | $108.59 | $107.73 | 100 |
| 2021-10-27 | $110.16 | $110.16 | $110.16 | $110.16 | $109.28 | 0 |
| 2021-10-26 | $110.16 | $110.16 | $110.16 | $110.16 | $109.28 | 141 |
| 2021-10-25 | $111.95 | $111.95 | $111.77 | $111.77 | $110.88 | 203 |
| 2021-10-22 | $111.17 | $111.36 | $111.17 | $111.36 | $110.47 | 302 |
| 2021-10-21 | $109.99 | $109.99 | $109.99 | $109.99 | $109.11 | 140 |
| 2021-10-20 | $111.12 | $111.12 | $110.62 | $110.62 | $109.74 | 250 |
| 2021-10-19 | $110.87 | $110.87 | $110.87 | $110.87 | $109.99 | 121 |
| 2021-10-18 | $111.19 | $111.19 | $110.88 | $110.95 | $110.06 | 1,200 |
| 2021-10-15 | $110.31 | $110.56 | $110.31 | $110.56 | $109.68 | 200 |
| 2021-10-14 | $110.83 | $110.83 | $110.83 | $110.83 | $109.95 | 100 |
| 2021-10-13 | $110.23 | $110.23 | $109.92 | $109.92 | $109.05 | 301 |
| 2021-10-12 | $108.92 | $108.92 | $108.92 | $108.92 | $108.05 | 452 |
| 2021-10-11 | $109.45 | $109.45 | $109.45 | $109.45 | $108.58 | 0 |
| 2021-10-08 | $109.45 | $109.45 | $109.45 | $109.45 | $108.58 | 5 |
| 2021-10-07 | $109.45 | $109.45 | $109.45 | $109.45 | $108.58 | 104 |
| 2021-10-06 | $108.89 | $108.89 | $108.89 | $108.89 | $108.02 | 100 |
| 2021-10-05 | $108.88 | $108.88 | $108.88 | $108.88 | $108.01 | 154 |
| 2021-10-04 | $106.96 | $106.96 | $106.96 | $106.96 | $106.11 | 300 |
| 2021-10-01 | $106.16 | $106.82 | $106.16 | $106.82 | $105.97 | 803 |
| 2021-09-30 | $107.57 | $108.55 | $107.30 | $108.45 | $107.59 | 2,701 |
| 2021-09-29 | $104.74 | $107.48 | $104.74 | $106.86 | $106.01 | 2,069 |
| 2021-09-28 | $101.63 | $101.63 | $101.23 | $101.23 | $100.42 | 417 |
| 2021-09-27 | $103.27 | $103.46 | $102.57 | $102.76 | $101.94 | 6,700 |
| 2021-09-24 | $104.09 | $104.22 | $104.09 | $104.21 | $103.38 | 400 |
| 2021-09-23 | $104.85 | $104.85 | $104.85 | $104.85 | $104.02 | 100 |
| 2021-09-22 | $104.29 | $104.29 | $104.29 | $104.29 | $103.46 | 102 |
| 2021-09-21 | $101.63 | $101.63 | $101.63 | $101.63 | $100.82 | 14,800 |
| 2021-09-20 | $101.65 | $101.65 | $101.63 | $101.63 | $100.82 | 300 |
| 2021-09-17 | $103.27 | $103.28 | $103.27 | $103.27 | $102.45 | 758 |
| 2021-09-16 | $106.42 | $106.42 | $106.42 | $106.42 | $105.57 | 3 |
| 2021-09-15 | $105.46 | $106.43 | $105.46 | $106.42 | $105.57 | 569 |
| 2021-09-14 | $107.00 | $107.00 | $107.00 | $107.00 | $106.15 | 163 |
| 2021-09-13 | $107.90 | $107.90 | $107.90 | $107.90 | $106.57 | 2,300 |
| 2021-09-10 | $108.56 | $108.56 | $108.30 | $108.30 | $106.96 | 557 |
| 2021-09-09 | $107.45 | $107.45 | $107.45 | $107.45 | $106.12 | 12 |
| 2021-09-08 | $107.00 | $107.45 | $107.00 | $107.45 | $106.12 | 14,384 |
| 2021-09-07 | $108.31 | $108.31 | $107.07 | $107.07 | $105.75 | 1,586 |
| 2021-09-03 | $109.15 | $109.15 | $109.06 | $109.06 | $107.71 | 601 |
| 2021-09-02 | $109.22 | $109.22 | $109.22 | $109.22 | $107.87 | 605 |
| 2021-09-01 | $108.03 | $108.03 | $108.03 | $108.03 | $106.70 | 101 |
| 2021-08-31 | $107.97 | $107.97 | $107.72 | $107.77 | $106.44 | 10,016 |
| 2021-08-30 | $107.22 | $107.22 | $107.22 | $107.22 | $105.90 | 308 |
| 2021-08-27 | $107.16 | $107.26 | $107.16 | $107.22 | $105.90 | 916 |
| 2021-08-26 | $106.79 | $106.79 | $106.79 | $106.79 | $105.47 | 101 |
| 2021-08-25 | $106.35 | $106.35 | $106.35 | $106.35 | $105.04 | 100 |
| 2021-08-24 | $105.73 | $105.73 | $105.73 | $105.73 | $104.43 | 0 |
| 2021-08-23 | $105.73 | $105.73 | $105.73 | $105.73 | $104.43 | 35 |
| 2021-08-20 | $104.95 | $105.85 | $104.95 | $105.73 | $104.43 | 980 |
| 2021-08-19 | $106.60 | $106.60 | $106.60 | $106.60 | $105.28 | 0 |
| 2021-08-18 | $106.60 | $106.60 | $106.60 | $106.60 | $105.28 | 0 |
| 2021-08-17 | $106.60 | $106.60 | $106.60 | $106.60 | $105.28 | 952 |
| 2021-08-16 | $106.31 | $106.56 | $106.31 | $106.54 | $105.23 | 731 |
| 2021-08-13 | $105.78 | $105.78 | $105.64 | $105.64 | $104.34 | 704 |
| 2021-08-12 | $105.05 | $105.05 | $105.05 | $105.05 | $103.75 | 62 |
| 2021-08-11 | $105.05 | $105.05 | $105.05 | $105.05 | $103.75 | 1 |
| 2021-08-10 | $106.98 | $106.98 | $105.05 | $105.05 | $103.75 | 260 |
| 2021-08-09 | $105.42 | $105.42 | $105.42 | $105.42 | $104.12 | 1 |
| 2021-08-06 | $105.45 | $105.45 | $105.42 | $105.42 | $104.12 | 402 |
| 2021-08-05 | $106.41 | $106.41 | $106.41 | $106.41 | $105.10 | 1,511 |
| 2021-08-04 | $106.33 | $106.33 | $106.33 | $106.33 | $105.01 | 12 |
| 2021-08-03 | $106.27 | $106.33 | $106.27 | $106.33 | $105.01 | 699 |
| 2021-08-02 | $104.13 | $104.13 | $104.13 | $104.13 | $102.84 | 76 |
| 2021-07-30 | $104.13 | $104.13 | $104.13 | $104.13 | $102.84 | 6 |
| 2021-07-29 | $102.02 | $104.13 | $101.11 | $104.13 | $102.84 | 950 |
| 2021-07-28 | $101.03 | $101.03 | $101.03 | $101.03 | $99.78 | 299 |
| 2021-07-27 | $101.01 | $101.01 | $101.01 | $101.01 | $99.76 | 101 |
| 2021-07-26 | $97.97 | $97.97 | $97.97 | $97.97 | $96.76 | 3 |
| 2021-07-23 | $97.97 | $97.97 | $97.97 | $97.97 | $96.76 | 1 |
| 2021-07-22 | $97.97 | $97.97 | $97.97 | $97.97 | $96.76 | 103 |
| 2021-07-21 | $97.75 | $97.75 | $97.75 | $97.75 | $96.55 | 50 |
| 2021-07-20 | $97.76 | $97.76 | $97.75 | $97.75 | $96.55 | 200 |
| 2021-07-19 | $96.30 | $96.30 | $96.30 | $96.30 | $95.11 | 2 |
| 2021-07-16 | $96.30 | $96.30 | $96.30 | $96.30 | $95.11 | 65 |
| 2021-07-15 | $96.30 | $96.30 | $96.30 | $96.30 | $95.11 | 51 |
| 2021-07-14 | $95.93 | $96.50 | $95.93 | $96.30 | $95.11 | 1,605 |
| 2021-07-13 | $95.63 | $95.97 | $95.63 | $95.97 | $94.79 | 802 |
| 2021-07-12 | $95.86 | $95.86 | $95.86 | $95.86 | $94.68 | 0 |
| 2021-07-09 | $95.86 | $95.86 | $95.86 | $95.86 | $94.68 | 200 |
| 2021-07-08 | $94.20 | $94.68 | $94.01 | $94.68 | $93.51 | 3,300 |
| 2021-07-07 | $95.97 | $95.97 | $95.97 | $95.97 | $94.79 | 0 |
| 2021-07-06 | $95.97 | $95.97 | $95.97 | $95.97 | $94.79 | 101 |
| 2021-07-02 | $96.40 | $96.40 | $96.40 | $96.40 | $95.21 | 153 |
| 2021-07-01 | $95.20 | $95.20 | $95.20 | $95.20 | $94.03 | 0 |
| 2021-06-30 | $95.00 | $95.20 | $95.00 | $95.20 | $94.03 | 12,341 |
| 2021-06-29 | $95.05 | $95.05 | $95.05 | $95.05 | $93.88 | 0 |
| 2021-06-28 | $95.05 | $95.05 | $95.05 | $95.05 | $93.88 | 1 |
| 2021-06-25 | $95.05 | $95.05 | $95.05 | $95.05 | $93.88 | 111 |
| 2021-06-24 | $94.60 | $94.60 | $94.60 | $94.60 | $93.43 | 251 |
| 2021-06-23 | $94.17 | $94.63 | $93.59 | $94.63 | $93.46 | 1,025 |
| 2021-06-22 | $95.57 | $95.57 | $95.57 | $95.57 | $94.39 | 550 |
| 2021-06-21 | $94.75 | $95.24 | $94.75 | $95.23 | $94.05 | 707 |
| 2021-06-18 | $94.60 | $95.09 | $94.60 | $94.77 | $93.60 | 1,674 |
| 2021-06-17 | $96.04 | $96.10 | $96.04 | $96.10 | $94.91 | 600 |
| 2021-06-16 | $96.60 | $96.60 | $96.03 | $96.03 | $94.84 | 2,601 |
| 2021-06-15 | $97.81 | $97.81 | $97.80 | $97.80 | $96.59 | 490 |
| 2021-06-14 | $97.75 | $97.93 | $97.75 | $97.93 | $96.72 | 2,058 |
| 2021-06-11 | $98.48 | $98.48 | $98.48 | $98.48 | $96.82 | 5 |
| 2021-06-10 | $97.90 | $98.48 | $97.68 | $98.48 | $96.82 | 1,114 |
| 2021-06-09 | $98.43 | $98.43 | $98.43 | $98.43 | $96.77 | 1 |
| 2021-06-08 | $98.08 | $98.44 | $98.08 | $98.43 | $96.77 | 400 |
| 2021-06-07 | $98.18 | $98.70 | $98.18 | $98.57 | $96.91 | 620 |
| 2021-06-04 | $97.89 | $97.89 | $97.89 | $97.89 | $96.24 | 80 |
| 2021-06-03 | $97.89 | $97.89 | $97.89 | $97.89 | $96.24 | 103 |
| 2021-06-02 | $97.85 | $98.44 | $97.85 | $98.40 | $96.74 | 1,102 |
| 2021-06-01 | $98.26 | $98.26 | $97.68 | $97.68 | $96.03 | 1,726 |
| 2021-05-28 | $98.44 | $98.44 | $98.44 | $98.44 | $96.78 | 133 |
| 2021-05-27 | $99.03 | $99.03 | $98.27 | $98.27 | $96.61 | 10,918 |
| 2021-05-26 | $98.06 | $98.18 | $98.00 | $98.00 | $96.34 | 401 |
| 2021-05-25 | $98.00 | $98.00 | $98.00 | $98.00 | $96.34 | 363 |
| 2021-05-24 | $97.73 | $97.73 | $97.73 | $97.73 | $96.08 | 0 |
| 2021-05-21 | $97.73 | $97.73 | $97.73 | $97.73 | $96.08 | 200 |
| 2021-05-20 | $97.85 | $99.13 | $97.85 | $99.08 | $97.41 | 757 |
| 2021-05-19 | $95.76 | $95.93 | $95.76 | $95.81 | $94.19 | 2,551 |
| 2021-05-18 | $95.28 | $95.28 | $95.28 | $95.28 | $93.67 | 122 |
| 2021-05-17 | $95.60 | $95.60 | $95.60 | $95.60 | $93.99 | 107 |
| 2021-05-14 | $94.78 | $94.94 | $94.65 | $94.77 | $93.17 | 4,212 |
| 2021-05-13 | $94.00 | $95.52 | $94.00 | $95.52 | $93.91 | 592 |
| 2021-05-12 | $93.77 | $94.14 | $93.07 | $93.29 | $91.71 | 10,131 |
| 2021-05-11 | $94.33 | $94.33 | $93.18 | $93.34 | $91.76 | 1,820 |
| 2021-05-10 | $93.32 | $95.62 | $93.31 | $95.19 | $93.58 | 1,569 |
| 2021-05-07 | $90.30 | $90.30 | $90.30 | $90.30 | $88.77 | 13 |
| 2021-05-06 | $91.01 | $91.01 | $90.30 | $90.30 | $88.77 | 694 |
| 2021-05-05 | $87.92 | $87.92 | $87.92 | $87.92 | $86.44 | 0 |
| 2021-05-04 | $87.92 | $87.92 | $87.92 | $87.92 | $86.44 | 124 |
| 2021-05-03 | $88.47 | $88.47 | $88.47 | $88.47 | $86.98 | 143 |
| 2021-04-30 | $88.65 | $88.65 | $88.65 | $88.65 | $87.15 | 11,418 |
| 2021-04-29 | $88.74 | $89.24 | $88.63 | $88.63 | $87.13 | 1,200 |
| 2021-04-28 | $88.55 | $88.67 | $88.46 | $88.51 | $87.02 | 1,800 |
| 2021-04-27 | $88.99 | $88.99 | $88.67 | $88.68 | $87.18 | 667 |
| 2021-04-26 | $90.40 | $90.40 | $90.40 | $90.40 | $88.87 | 0 |
| 2021-04-23 | $90.40 | $90.40 | $90.40 | $90.40 | $88.87 | 1 |
| 2021-04-22 | $90.40 | $90.40 | $90.40 | $90.40 | $88.87 | 232 |
| 2021-04-21 | $91.46 | $91.46 | $90.96 | $91.34 | $89.80 | 954 |
| 2021-04-20 | $90.94 | $90.94 | $90.94 | $90.94 | $89.40 | 168 |
| 2021-04-19 | $90.35 | $90.35 | $90.35 | $90.35 | $88.82 | 114 |
| 2021-04-16 | $89.66 | $89.66 | $89.66 | $89.66 | $88.15 | 10 |
| 2021-04-15 | $89.78 | $89.78 | $89.66 | $89.66 | $88.15 | 704 |
| 2021-04-14 | $88.98 | $89.03 | $88.89 | $89.03 | $87.53 | 2,743 |
| 2021-04-13 | $89.58 | $89.58 | $89.55 | $89.55 | $88.03 | 350 |
| 2021-04-12 | $88.58 | $88.58 | $88.58 | $88.58 | $87.08 | 2 |
| 2021-04-09 | $88.58 | $88.58 | $88.58 | $88.58 | $87.08 | 2 |
| 2021-04-08 | $88.58 | $88.58 | $88.58 | $88.58 | $87.08 | 100 |
| 2021-04-07 | $88.82 | $88.82 | $88.82 | $88.82 | $87.32 | 3 |
| 2021-04-06 | $88.49 | $88.82 | $88.49 | $88.82 | $87.32 | 501 |
| 2021-04-05 | $88.72 | $88.72 | $88.72 | $88.72 | $87.22 | 26 |
| 2021-04-01 | $88.72 | $88.72 | $88.72 | $88.72 | $87.22 | 305 |
| 2021-03-31 | $88.88 | $88.91 | $88.72 | $88.72 | $87.22 | 612 |
| 2021-03-30 | $88.20 | $88.63 | $88.20 | $88.63 | $87.13 | 347 |
| 2021-03-29 | $86.59 | $86.59 | $86.59 | $86.59 | $85.13 | 6 |
| 2021-03-26 | $86.42 | $87.15 | $86.42 | $86.59 | $85.13 | 970 |
| 2021-03-25 | $86.02 | $86.02 | $86.02 | $86.02 | $84.57 | 200 |
| 2021-03-24 | $85.57 | $85.75 | $84.88 | $85.71 | $84.26 | 2,618 |
| 2021-03-23 | $85.70 | $86.39 | $85.67 | $85.93 | $84.48 | 1,119 |
| 2021-03-22 | $81.74 | $81.74 | $81.74 | $81.74 | $80.36 | 198 |
| 2021-03-19 | $82.08 | $82.08 | $81.90 | $81.94 | $80.56 | 1,000 |
| 2021-03-18 | $81.81 | $81.81 | $81.28 | $81.47 | $80.09 | 506 |
| 2021-03-17 | $82.20 | $82.24 | $82.15 | $82.24 | $80.85 | 2,041 |
| 2021-03-16 | $81.48 | $82.39 | $81.48 | $82.37 | $80.98 | 1,369 |
| 2021-03-15 | $81.01 | $81.01 | $80.63 | $80.67 | $79.31 | 4,186 |
| 2021-03-12 | $81.61 | $81.61 | $81.61 | $81.61 | $80.23 | 625 |
| 2021-03-11 | $81.69 | $81.74 | $81.69 | $81.74 | $79.93 | 901 |
| 2021-03-10 | $80.50 | $80.50 | $80.50 | $80.50 | $78.72 | 14,901 |
| 2021-03-09 | $80.50 | $80.50 | $80.50 | $80.50 | $78.72 | 258 |
| 2021-03-08 | $79.34 | $80.03 | $79.34 | $80.03 | $78.26 | 703 |
| 2021-03-05 | $78.74 | $78.74 | $78.74 | $78.74 | $77.00 | 0 |
| 2021-03-04 | $78.74 | $78.74 | $78.74 | $78.74 | $77.00 | 253 |
| 2021-03-03 | $77.07 | $77.07 | $77.06 | $77.06 | $75.35 | 664 |
| 2021-03-02 | $75.83 | $76.40 | $75.77 | $76.40 | $74.71 | 451 |
| 2021-03-01 | $73.89 | $73.89 | $73.89 | $73.89 | $72.25 | 15 |
| 2021-02-26 | $73.89 | $73.89 | $73.89 | $73.89 | $72.25 | 281 |
| 2021-02-25 | $73.78 | $73.78 | $73.78 | $73.78 | $72.15 | 818 |
| 2021-02-24 | $73.78 | $73.78 | $73.78 | $73.78 | $72.15 | 818 |
| 2021-02-23 | $74.35 | $74.35 | $74.35 | $74.35 | $72.70 | 233 |
| 2021-02-22 | $74.05 | $74.34 | $74.02 | $74.34 | $72.69 | 1,477 |
| 2021-02-19 | $74.91 | $74.91 | $74.91 | $74.91 | $73.25 | 259 |
| 2021-02-18 | $75.11 | $75.11 | $75.11 | $75.11 | $73.45 | 4 |
| 2021-02-17 | $75.11 | $75.11 | $75.11 | $75.11 | $73.45 | 4 |
| 2021-02-16 | $75.11 | $75.11 | $75.11 | $75.11 | $73.45 | 2 |
| 2021-02-12 | $75.11 | $75.11 | $75.11 | $75.11 | $73.45 | 766 |
| 2021-02-11 | $74.89 | $74.89 | $74.89 | $74.89 | $73.23 | 86 |
| 2021-02-10 | $74.68 | $74.68 | $74.68 | $74.68 | $73.03 | 8 |
| 2021-02-09 | $74.68 | $74.68 | $74.68 | $74.68 | $73.03 | 8 |
| 2021-02-08 | $74.68 | $74.68 | $74.68 | $74.68 | $73.03 | 307 |
| 2021-02-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.34 | 126 |
| 2021-02-04 | $73.90 | $73.90 | $73.90 | $73.90 | $72.26 | 6 |
| 2021-02-03 | $73.90 | $73.90 | $73.89 | $73.90 | $72.26 | 1,029 |
| 2021-02-02 | $74.47 | $74.47 | $74.47 | $74.47 | $72.82 | 738 |
| 2021-02-01 | $73.67 | $73.67 | $73.53 | $73.53 | $71.90 | 491 |
| 2021-01-29 | $72.82 | $72.82 | $72.82 | $72.82 | $71.21 | 104 |
| 2021-01-28 | $73.16 | $73.16 | $73.16 | $73.16 | $71.54 | 0 |
| 2021-01-27 | $73.29 | $73.29 | $73.16 | $73.16 | $71.54 | 301 |
| 2021-01-26 | $73.62 | $73.62 | $73.62 | $73.62 | $71.99 | 3 |
| 2021-01-25 | $73.62 | $73.62 | $73.62 | $73.62 | $71.99 | 820 |
| 2021-01-22 | $74.20 | $74.20 | $73.55 | $73.55 | $71.92 | 607 |
| 2021-01-21 | $75.02 | $75.02 | $75.02 | $75.02 | $73.36 | 100 |
| 2021-01-20 | $75.03 | $75.03 | $75.03 | $75.03 | $73.36 | 121 |
| 2021-01-19 | $75.08 | $75.08 | $75.00 | $75.00 | $73.34 | 648 |
| 2021-01-15 | $76.14 | $76.14 | $76.14 | $76.14 | $74.45 | 0 |
| 2021-01-14 | $76.14 | $76.14 | $76.14 | $76.14 | $74.45 | 317 |
| 2021-01-13 | $75.86 | $75.86 | $75.86 | $75.86 | $74.18 | 321 |
| 2021-01-12 | $76.78 | $76.78 | $76.78 | $76.78 | $75.08 | 106 |
| 2021-01-11 | $76.61 | $76.61 | $76.61 | $76.61 | $74.91 | 302 |
| 2021-01-08 | $76.69 | $76.69 | $76.69 | $76.69 | $74.99 | 760 |
| 2021-01-07 | $74.78 | $74.78 | $74.78 | $74.78 | $73.12 | 3 |
| 2021-01-06 | $74.78 | $74.78 | $74.78 | $74.78 | $73.12 | 2 |
| 2021-01-05 | $74.78 | $74.78 | $74.78 | $74.78 | $73.12 | 59 |
| 2021-01-04 | $74.78 | $74.78 | $74.78 | $74.78 | $73.12 | 3 |
| 2020-12-31 | $74.84 | $74.84 | $74.78 | $74.78 | $73.12 | 200 |
| 2020-12-30 | $74.76 | $74.76 | $74.76 | $74.76 | $73.10 | 94 |
| 2020-12-29 | $74.76 | $74.76 | $74.76 | $74.76 | $73.10 | 100 |
| 2020-12-28 | $74.28 | $74.28 | $74.28 | $74.28 | $72.63 | 76 |
| 2020-12-24 | $74.28 | $74.28 | $74.28 | $74.28 | $72.63 | 51 |
| 2020-12-23 | $74.28 | $74.28 | $74.28 | $74.28 | $72.63 | 464 |
| 2020-12-22 | $73.85 | $73.85 | $73.85 | $73.85 | $72.21 | 171 |
| 2020-12-21 | $76.98 | $76.98 | $76.98 | $76.98 | $75.28 | 66 |
| 2020-12-18 | $77.16 | $77.16 | $76.98 | $76.98 | $75.28 | 744 |
| 2020-12-17 | $77.97 | $77.97 | $77.97 | $77.97 | $76.24 | 32 |
| 2020-12-16 | $77.97 | $77.97 | $77.97 | $77.97 | $76.24 | 403 |
| 2020-12-15 | $77.86 | $78.16 | $77.86 | $78.16 | $76.43 | 440 |
| 2020-12-14 | $78.15 | $78.15 | $77.83 | $77.83 | $76.11 | 985 |
| 2020-12-11 | $78.04 | $78.04 | $78.04 | $78.04 | $75.90 | 227 |
| 2020-12-10 | $77.45 | $77.45 | $77.45 | $77.45 | $75.32 | 1,008 |
| 2020-12-09 | $77.00 | $78.32 | $77.00 | $78.32 | $76.16 | 2,224 |
| 2020-12-08 | $75.82 | $75.82 | $75.82 | $75.82 | $73.73 | 18 |
| 2020-12-07 | $75.87 | $75.87 | $75.82 | $75.82 | $73.73 | 824 |
| 2020-12-04 | $75.80 | $75.80 | $75.80 | $75.80 | $73.71 | 14 |
| 2020-12-03 | $75.20 | $75.80 | $75.20 | $75.80 | $73.71 | 1,138 |
| 2020-12-02 | $74.18 | $74.18 | $74.18 | $74.18 | $72.14 | 124 |
| 2020-12-01 | $74.06 | $74.06 | $74.06 | $74.06 | $72.02 | 3,151 |
| 2020-11-30 | $74.60 | $74.60 | $74.58 | $74.58 | $72.53 | 12,560 |
| 2020-11-27 | $74.43 | $74.43 | $74.43 | $74.43 | $72.38 | 104 |
| 2020-11-25 | $73.82 | $74.75 | $73.82 | $74.75 | $72.69 | 821 |
| 2020-11-24 | $73.93 | $73.93 | $73.93 | $73.93 | $71.89 | 20 |
| 2020-11-23 | $74.30 | $74.30 | $73.84 | $73.93 | $71.89 | 860 |
| 2020-11-20 | $74.19 | $74.22 | $74.19 | $74.22 | $72.18 | 887 |
| 2020-11-19 | $74.53 | $74.53 | $74.53 | $74.53 | $72.48 | 321 |
| 2020-11-18 | $74.83 | $74.83 | $74.83 | $74.83 | $72.77 | 82 |
| 2020-11-17 | $74.83 | $74.83 | $74.83 | $74.83 | $72.77 | 23 |
| 2020-11-16 | $74.83 | $74.83 | $74.83 | $74.83 | $72.77 | 238 |
| 2020-11-13 | $76.62 | $76.62 | $76.62 | $76.62 | $74.51 | 426 |
| 2020-11-12 | $76.33 | $76.33 | $76.16 | $76.21 | $74.11 | 1,223 |
| 2020-11-11 | $76.00 | $76.52 | $76.00 | $76.52 | $74.41 | 603 |
| 2020-11-10 | $76.56 | $76.90 | $76.56 | $76.90 | $74.78 | 4,029 |
| 2020-11-09 | $76.87 | $76.87 | $76.87 | $76.87 | $74.75 | 716 |
| 2020-11-06 | $75.85 | $75.85 | $75.85 | $75.85 | $73.76 | 558 |
| 2020-11-05 | $73.94 | $73.94 | $73.94 | $73.94 | $71.90 | 2 |
| 2020-11-04 | $73.94 | $73.94 | $73.94 | $73.94 | $71.90 | 551 |
| 2020-11-03 | $70.06 | $70.06 | $70.06 | $70.06 | $68.13 | 44 |
| 2020-11-02 | $70.06 | $70.06 | $70.06 | $70.06 | $68.13 | 15 |
| 2020-10-30 | $69.73 | $70.06 | $69.73 | $70.06 | $68.13 | 409 |
| 2020-10-29 | $71.17 | $71.18 | $71.11 | $71.12 | $69.16 | 1,719 |
| 2020-10-28 | $72.10 | $72.10 | $72.10 | $72.10 | $70.11 | 941 |
| 2020-10-27 | $72.88 | $72.88 | $72.88 | $72.88 | $70.87 | 508 |
| 2020-10-26 | $73.65 | $73.65 | $73.65 | $73.65 | $71.62 | 8 |
| 2020-10-23 | $73.65 | $73.65 | $73.65 | $73.65 | $71.62 | 4 |
| 2020-10-22 | $73.65 | $73.65 | $73.65 | $73.65 | $71.62 | 4 |
| 2020-10-21 | $73.65 | $73.65 | $73.65 | $73.65 | $71.62 | 56 |
| 2020-10-20 | $73.65 | $73.65 | $73.65 | $73.65 | $71.62 | 111 |
| 2020-10-19 | $73.41 | $73.41 | $73.41 | $73.41 | $71.39 | 94 |
| 2020-10-16 | $73.41 | $73.41 | $73.41 | $73.41 | $71.39 | 67 |
| 2020-10-15 | $73.28 | $73.41 | $73.28 | $73.41 | $71.39 | 1,271 |
| 2020-10-14 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 449 |
| 2020-10-13 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 1,165 |
| 2020-10-12 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 239 |
| 2020-10-09 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 105 |
| 2020-10-08 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 14 |
| 2020-10-07 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 4 |
| 2020-10-06 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 0 |
| 2020-10-05 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 0 |
| 2020-10-02 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 4 |
| 2020-10-01 | $74.28 | $74.28 | $74.28 | $74.28 | $72.23 | 103 |
| 2020-09-30 | $73.64 | $73.64 | $73.64 | $73.64 | $71.61 | 1 |
| 2020-09-29 | $73.64 | $73.64 | $73.64 | $73.64 | $71.61 | 63 |
| 2020-09-28 | $73.64 | $73.64 | $73.64 | $73.64 | $71.61 | 0 |
| 2020-09-25 | $72.74 | $73.64 | $72.74 | $73.64 | $71.61 | 505 |
| 2020-09-24 | $73.77 | $73.77 | $73.77 | $73.77 | $71.74 | 0 |
| 2020-09-23 | $73.77 | $73.77 | $73.77 | $73.77 | $71.74 | 286 |
| 2020-09-22 | $74.02 | $74.02 | $74.02 | $74.02 | $71.99 | 202 |
| 2020-09-21 | $73.53 | $73.53 | $73.53 | $73.53 | $71.51 | 23,557 |
| 2020-09-18 | $73.53 | $73.53 | $73.53 | $73.53 | $71.51 | 46 |
| 2020-09-17 | $73.53 | $73.53 | $73.53 | $73.53 | $71.51 | 15 |
| 2020-09-16 | $73.53 | $73.53 | $73.53 | $73.53 | $71.51 | 21,651 |
| 2020-09-15 | $73.53 | $73.53 | $73.53 | $73.53 | $71.51 | 44,002 |
| 2020-09-14 | $72.28 | $72.28 | $72.28 | $72.28 | $70.29 | 1 |
| 2020-09-11 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 1 |
| 2020-09-10 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 24 |
| 2020-09-09 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 1 |
| 2020-09-08 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 32 |
| 2020-09-04 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 5 |
| 2020-09-03 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 9 |
| 2020-09-02 | $72.67 | $72.67 | $72.67 | $72.67 | $70.28 | 2,624 |
| 2020-09-01 | $73.22 | $73.22 | $73.22 | $73.22 | $70.82 | 53 |
| 2020-08-31 | $73.22 | $73.22 | $73.22 | $73.22 | $70.82 | 12,681 |
| 2020-08-28 | $74.20 | $74.20 | $73.17 | $73.22 | $70.82 | 2,195 |
| 2020-08-27 | $74.97 | $74.97 | $74.97 | $74.97 | $72.51 | 87 |
| 2020-08-26 | $74.97 | $74.97 | $74.97 | $74.97 | $72.51 | 0 |
| 2020-08-25 | $74.97 | $74.97 | $74.97 | $74.97 | $72.51 | 160 |
| 2020-08-24 | $75.78 | $75.78 | $75.78 | $75.78 | $73.29 | 0 |
| 2020-08-21 | $75.78 | $75.78 | $75.78 | $75.78 | $73.29 | 16 |
| 2020-08-20 | $75.78 | $75.78 | $75.78 | $75.78 | $73.29 | 436 |
| 2020-08-19 | $76.66 | $76.66 | $75.90 | $75.90 | $73.41 | 759 |
| 2020-08-18 | $75.36 | $75.36 | $75.36 | $75.36 | $72.88 | 1 |
| 2020-08-17 | $75.36 | $75.36 | $75.36 | $75.36 | $72.88 | 289 |
| 2020-08-14 | $75.36 | $75.36 | $75.36 | $75.36 | $72.88 | 0 |
| 2020-08-13 | $75.36 | $75.36 | $75.36 | $75.36 | $72.88 | 289 |
| 2020-08-12 | $75.80 | $75.80 | $75.80 | $75.80 | $73.31 | 41 |
| 2020-08-11 | $75.63 | $75.81 | $75.63 | $75.80 | $73.31 | 2,923 |
| 2020-08-10 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 103 |
| 2020-08-07 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 1 |
| 2020-08-06 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 2,621 |
| 2020-08-05 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 47 |
| 2020-08-04 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 106 |
| 2020-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 55 |
| 2020-07-31 | $75.00 | $75.00 | $75.00 | $75.00 | $72.54 | 289 |
| 2020-07-30 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 2 |
| 2020-07-29 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 17 |
| 2020-07-28 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 11 |
| 2020-07-27 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 72 |
| 2020-07-24 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 145 |
| 2020-07-23 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 77 |
| 2020-07-22 | $77.46 | $77.46 | $77.46 | $77.46 | $74.91 | 125 |
| 2020-07-21 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 32 |
| 2020-07-20 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 0 |
| 2020-07-17 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 1,195 |
| 2020-07-16 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 0 |
| 2020-07-15 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 67 |
| 2020-07-14 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 51 |
| 2020-07-13 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 0 |
| 2020-07-10 | $73.98 | $73.98 | $73.98 | $73.98 | $71.55 | 126 |
| 2020-07-09 | $74.57 | $74.57 | $74.57 | $74.57 | $72.12 | 40 |
| 2020-07-08 | $74.57 | $74.57 | $74.57 | $74.57 | $72.12 | 300 |
| 2020-07-07 | $73.34 | $73.34 | $73.34 | $73.34 | $70.93 | 5 |
| 2020-07-06 | $73.34 | $73.34 | $73.34 | $73.34 | $70.93 | 80 |
| 2020-07-02 | $73.36 | $73.39 | $73.33 | $73.34 | $70.93 | 2,693 |
| 2020-07-01 | $71.91 | $71.91 | $71.91 | $71.91 | $69.55 | 0 |
| 2020-06-30 | $71.91 | $71.91 | $71.91 | $71.91 | $69.54 | 16 |
| 2020-06-29 | $73.15 | $73.15 | $71.91 | $71.91 | $69.55 | 461 |
| 2020-06-26 | $71.54 | $71.54 | $71.54 | $71.54 | $69.19 | 19 |
| 2020-06-25 | $71.54 | $71.54 | $71.54 | $71.54 | $69.19 | 0 |
| 2020-06-24 | $71.54 | $71.54 | $71.54 | $71.54 | $69.19 | 2,911 |
| 2020-06-23 | $72.00 | $72.01 | $72.00 | $72.01 | $69.64 | 284 |
| 2020-06-22 | $71.36 | $71.36 | $71.36 | $71.36 | $69.02 | 0 |
| 2020-06-19 | $71.36 | $71.36 | $71.36 | $71.36 | $69.02 | 0 |
| 2020-06-18 | $71.36 | $71.36 | $71.36 | $71.36 | $69.02 | 20 |
| 2020-06-17 | $71.36 | $71.36 | $71.36 | $71.36 | $69.01 | 69 |
| 2020-06-16 | $71.36 | $71.36 | $71.36 | $71.36 | $69.02 | 0 |
| 2020-06-15 | $71.38 | $71.38 | $71.36 | $71.36 | $69.02 | 677 |
| 2020-06-12 | $71.26 | $71.26 | $71.26 | $71.26 | $68.91 | 274 |
| 2020-06-11 | $71.63 | $71.63 | $71.63 | $71.63 | $68.90 | 20 |
| 2020-06-10 | $71.63 | $71.63 | $71.63 | $71.63 | $68.90 | 0 |
| 2020-06-09 | $71.63 | $71.63 | $71.63 | $71.63 | $68.90 | 166 |
| 2020-06-08 | $72.54 | $72.54 | $72.54 | $72.54 | $69.78 | 0 |
| 2020-06-05 | $72.54 | $72.54 | $72.54 | $72.54 | $69.78 | 119 |
| 2020-06-04 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 19 |
| 2020-06-03 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 46 |
| 2020-06-02 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 2 |
| 2020-06-01 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 18 |
| 2020-05-29 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 1,092 |
| 2020-05-28 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 30 |
| 2020-05-27 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 20 |
| 2020-05-26 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 18 |
| 2020-05-22 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 46 |
| 2020-05-21 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 22 |
| 2020-05-20 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 23 |
| 2020-05-19 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 83 |
| 2020-05-18 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 4 |
| 2020-05-15 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 2,832 |
| 2020-05-14 | $68.47 | $68.47 | $68.47 | $68.47 | $65.86 | 206 |
| 2020-05-13 | $68.81 | $68.81 | $68.81 | $68.81 | $66.19 | 17 |
| 2020-05-12 | $68.81 | $68.81 | $68.81 | $68.81 | $66.19 | 703 |
| 2020-05-11 | $68.81 | $68.81 | $68.81 | $68.81 | $66.19 | 6 |
| 2020-05-08 | $68.81 | $68.81 | $68.81 | $68.81 | $66.19 | 0 |
| 2020-05-07 | $69.08 | $69.08 | $68.81 | $68.81 | $66.19 | 210 |
| 2020-05-06 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 290 |
| 2020-05-05 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 26 |
| 2020-05-04 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 5 |
| 2020-05-01 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 3 |
| 2020-04-30 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 10 |
| 2020-04-29 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 0 |
| 2020-04-28 | $74.30 | $74.30 | $74.30 | $74.30 | $71.47 | 500 |
| 2020-04-27 | $73.21 | $73.21 | $73.21 | $73.21 | $70.42 | 0 |
| 2020-04-24 | $73.21 | $73.21 | $73.21 | $73.21 | $70.42 | 100 |
| 2020-04-23 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 14 |
| 2020-04-22 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 0 |
| 2020-04-21 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 240 |
| 2020-04-20 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 0 |
| 2020-04-17 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 20 |
| 2020-04-16 | $73.50 | $73.50 | $73.50 | $73.50 | $70.70 | 110 |
| 2020-04-15 | $75.17 | $75.17 | $75.17 | $75.17 | $72.31 | 3 |
| 2020-04-14 | $75.17 | $75.17 | $75.17 | $75.17 | $72.31 | 100 |
| 2020-04-13 | $69.41 | $69.41 | $69.41 | $69.41 | $66.77 | 0 |
| 2020-04-09 | $69.41 | $69.41 | $69.41 | $69.41 | $66.77 | 61 |
| 2020-04-08 | $69.41 | $69.41 | $69.41 | $69.41 | $66.77 | 166 |
| 2020-04-07 | $69.41 | $69.41 | $69.41 | $69.41 | $66.77 | 730 |
| 2020-04-06 | $68.61 | $68.61 | $68.61 | $68.61 | $66.00 | 21 |
| 2020-04-03 | $68.61 | $68.61 | $68.61 | $68.61 | $66.00 | 0 |
| 2020-04-02 | $68.61 | $68.61 | $68.61 | $68.61 | $66.00 | 0 |
| 2020-04-01 | $68.61 | $68.61 | $68.61 | $68.61 | $66.00 | 100 |
| 2020-03-31 | $72.03 | $72.03 | $71.90 | $71.90 | $69.16 | 200 |
| 2020-03-30 | $68.95 | $68.95 | $68.95 | $68.95 | $66.33 | 116 |
| 2020-03-27 | $69.49 | $69.49 | $69.49 | $69.49 | $66.85 | 217 |
| 2020-03-26 | $67.47 | $67.91 | $67.47 | $67.91 | $65.33 | 200 |
| 2020-03-25 | $65.44 | $65.44 | $65.44 | $65.44 | $62.95 | 277 |
| 2020-03-24 | $60.84 | $60.84 | $60.83 | $60.84 | $58.52 | 635 |
| 2020-03-23 | $64.91 | $64.91 | $64.91 | $64.91 | $62.44 | 101 |
| 2020-03-20 | $71.25 | $71.25 | $71.25 | $71.25 | $68.54 | 0 |
| 2020-03-19 | $71.25 | $71.25 | $71.25 | $71.25 | $68.54 | 56 |
| 2020-03-18 | $71.25 | $71.25 | $71.25 | $71.25 | $68.54 | 2 |
| 2020-03-17 | $71.25 | $71.25 | $71.25 | $71.25 | $68.54 | 100 |
| 2020-03-16 | $69.00 | $69.00 | $69.00 | $69.00 | $66.37 | 100 |
| 2020-03-13 | $68.42 | $68.42 | $68.42 | $68.42 | $65.82 | 100 |
| 2020-03-12 | $60.99 | $62.96 | $60.99 | $62.96 | $60.56 | 1,081 |
| 2020-03-11 | $74.68 | $74.68 | $74.68 | $74.68 | $71.41 | 53,374 |
| 2020-03-10 | $74.68 | $74.68 | $74.68 | $74.68 | $71.41 | 194 |
| 2020-03-09 | $74.68 | $74.68 | $74.68 | $74.68 | $71.40 | 140 |
| 2020-03-06 | $78.24 | $78.24 | $78.24 | $78.24 | $74.81 | 0 |
| 2020-03-05 | $78.24 | $78.24 | $78.24 | $78.24 | $74.81 | 1 |
| 2020-03-04 | $78.24 | $78.24 | $78.24 | $78.24 | $74.81 | 0 |
| 2020-03-03 | $78.24 | $78.24 | $78.24 | $78.24 | $74.81 | 100 |
| 2020-03-02 | $75.29 | $77.09 | $75.29 | $77.08 | $73.70 | 2,261 |
| 2020-02-28 | $75.68 | $75.68 | $75.58 | $75.58 | $72.27 | 1,323 |
| 2020-02-27 | $78.61 | $78.82 | $76.27 | $76.27 | $72.93 | 18,899 |
| 2020-02-26 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 61 |
| 2020-02-25 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 618 |
| 2020-02-24 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 20 |
| 2020-02-21 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 30 |
| 2020-02-20 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 36 |
| 2020-02-19 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 0 |
| 2020-02-18 | $84.09 | $84.09 | $84.09 | $84.09 | $80.40 | 243 |
| 2020-02-14 | $82.87 | $83.45 | $82.87 | $83.45 | $79.79 | 1,084 |
| 2020-02-13 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 2 |
| 2020-02-12 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 0 |
| 2020-02-11 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 1,813 |
| 2020-02-10 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 0 |
| 2020-02-07 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 9 |
| 2020-02-06 | $80.44 | $80.44 | $80.44 | $80.44 | $76.91 | 50 |
| 2020-02-05 | $80.45 | $80.45 | $80.44 | $80.44 | $76.92 | 218 |
| 2020-02-04 | $80.89 | $80.89 | $80.89 | $80.89 | $77.34 | 10 |
| 2020-02-03 | $80.49 | $80.89 | $79.82 | $80.89 | $77.34 | 688 |
| 2020-01-31 | $80.79 | $80.79 | $80.79 | $80.79 | $77.25 | 100 |
| 2020-01-29 | $80.97 | $80.97 | $80.97 | $80.97 | $77.42 | 2 |
| 2020-01-28 | $80.97 | $80.97 | $80.97 | $80.97 | $77.42 | 100 |
| 2020-01-27 | $81.80 | $81.81 | $81.78 | $81.78 | $78.19 | 645 |
| 2020-01-24 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 15 |
| 2020-01-23 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 94 |
| 2020-01-22 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 0 |
| 2020-01-21 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 0 |
| 2020-01-17 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 0 |
| 2020-01-16 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 0 |
| 2020-01-15 | $78.62 | $78.62 | $78.62 | $78.62 | $75.17 | 0 |
| 2020-01-14 | $78.67 | $78.67 | $78.61 | $78.62 | $75.17 | 8,100 |
| 2020-01-13 | $78.58 | $78.58 | $78.58 | $78.58 | $75.13 | 0 |
| 2020-01-10 | $78.58 | $78.58 | $78.58 | $78.58 | $75.13 | 105 |
| 2020-01-09 | $78.58 | $78.58 | $78.58 | $78.58 | $75.13 | 0 |
| 2020-01-08 | $78.58 | $78.58 | $78.58 | $78.58 | $75.13 | 3 |
| 2020-01-07 | $78.58 | $78.58 | $78.58 | $78.58 | $75.13 | 27 |
| 2020-01-06 | $77.00 | $78.59 | $77.00 | $78.58 | $75.13 | 1,031 |
| 2020-01-03 | $79.29 | $79.29 | $79.29 | $79.29 | $75.81 | 0 |
| 2020-01-02 | $79.29 | $79.29 | $79.29 | $79.29 | $75.81 | 0 |
| 2019-12-31 | $79.29 | $79.29 | $79.29 | $79.29 | $75.81 | 157 |
| 2019-12-30 | $79.01 | $79.01 | $79.01 | $79.01 | $75.55 | 24 |
| 2019-12-27 | $79.01 | $79.01 | $79.01 | $79.01 | $75.55 | 39 |
| 2019-12-26 | $79.01 | $79.01 | $79.01 | $79.01 | $75.55 | 0 |
| 2019-12-24 | $79.01 | $79.01 | $79.01 | $79.01 | $75.55 | 403 |
| 2019-12-23 | $79.12 | $79.12 | $79.12 | $79.12 | $75.65 | 24 |
| 2019-12-20 | $79.06 | $79.12 | $79.06 | $79.12 | $75.65 | 3,182 |
| 2019-12-19 | $79.15 | $79.15 | $79.06 | $79.06 | $75.59 | 2,221 |
| 2019-12-18 | $80.20 | $80.20 | $80.20 | $80.20 | $76.68 | 32 |
| 2019-12-17 | $80.20 | $80.20 | $80.20 | $80.20 | $76.68 | 5 |
| 2019-12-16 | $80.20 | $80.20 | $80.20 | $80.20 | $76.68 | 419 |
| 2019-12-13 | $80.24 | $80.24 | $80.24 | $80.24 | $76.73 | 182 |
| 2019-12-12 | $82.30 | $82.30 | $82.30 | $82.30 | $78.69 | 0 |
| 2019-12-11 | $82.30 | $82.30 | $82.30 | $82.30 | $78.31 | 100 |
| 2019-12-10 | $82.12 | $82.12 | $82.12 | $82.12 | $78.14 | 0 |
| 2019-12-09 | $82.12 | $82.12 | $82.12 | $82.12 | $78.14 | 0 |
| 2019-12-06 | $82.14 | $82.14 | $82.12 | $82.12 | $78.14 | 500 |
| 2019-12-05 | $81.64 | $81.64 | $81.64 | $81.64 | $77.68 | 578 |
| 2019-12-04 | $81.64 | $81.64 | $81.64 | $81.64 | $77.68 | 1,035 |
| 2019-12-03 | $81.64 | $81.64 | $81.64 | $81.64 | $77.69 | 2,790 |
| 2019-12-02 | $80.92 | $80.92 | $80.92 | $80.92 | $77.00 | 0 |
| 2019-11-29 | $80.92 | $80.92 | $80.92 | $80.92 | $77.00 | 3 |
| 2019-11-27 | $80.92 | $80.92 | $80.92 | $80.92 | $77.00 | 6 |
| 2019-11-26 | $80.92 | $80.92 | $80.92 | $80.92 | $77.00 | 1,047 |
| 2019-11-25 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 13 |
| 2019-11-22 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-21 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-20 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 10 |
| 2019-11-19 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 30 |
| 2019-11-18 | $79.06 | $79.06 | $79.06 | $79.06 | $75.23 | 5,340 |
| 2019-11-15 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-14 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-13 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-12 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 2 |
| 2019-11-11 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-08 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 5 |
| 2019-11-07 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-06 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 5 |
| 2019-11-05 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-04 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 0 |
| 2019-11-01 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 17 |
| 2019-10-31 | $80.10 | $80.10 | $80.10 | $80.10 | $76.22 | 698 |
| 2019-10-30 | $80.61 | $80.61 | $80.61 | $80.61 | $76.70 | 0 |
| 2019-10-29 | $80.61 | $80.61 | $80.61 | $80.61 | $76.70 | 202 |
| 2019-10-28 | $81.61 | $81.61 | $81.61 | $81.61 | $77.66 | 0 |
| 2019-10-25 | $81.61 | $81.61 | $81.61 | $81.61 | $77.66 | 595 |
| 2019-10-24 | $81.68 | $81.68 | $81.68 | $81.68 | $77.72 | 1 |
| 2019-10-23 | $81.68 | $81.68 | $81.68 | $81.68 | $77.72 | 610 |
| 2019-10-22 | $83.09 | $83.09 | $83.09 | $83.09 | $79.06 | 0 |
| 2019-10-21 | $83.09 | $83.09 | $83.09 | $83.09 | $79.06 | 57 |
| 2019-10-18 | $83.09 | $83.09 | $83.09 | $83.09 | $79.06 | 100 |
| 2019-10-17 | $82.96 | $82.96 | $82.96 | $82.96 | $78.94 | 0 |
| 2019-10-16 | $82.90 | $82.96 | $82.90 | $82.96 | $78.94 | 1,017 |
| 2019-10-15 | $84.17 | $84.17 | $84.17 | $84.17 | $80.09 | 52 |
| 2019-10-14 | $84.17 | $84.17 | $84.17 | $84.17 | $80.09 | 585 |
| 2019-10-11 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 0 |
| 2019-10-10 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 0 |
| 2019-10-09 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 0 |
| 2019-10-08 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 0 |
| 2019-10-07 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 20 |
| 2019-10-04 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 0 |
| 2019-10-03 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 1,403 |
| 2019-10-02 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 27 |
| 2019-10-01 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 102 |
| 2019-09-30 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 887 |
| 2019-09-27 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 504 |
| 2019-09-26 | $85.00 | $85.00 | $85.00 | $85.00 | $80.88 | 2,000 |
| 2019-09-25 | $85.14 | $85.14 | $85.14 | $85.14 | $81.01 | 253 |
| 2019-09-24 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 0 |
| 2019-09-23 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 20 |
| 2019-09-20 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 580 |
| 2019-09-19 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 0 |
| 2019-09-18 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 0 |
| 2019-09-17 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 0 |
| 2019-09-16 | $82.37 | $82.37 | $82.37 | $82.37 | $78.38 | 646 |
| 2019-09-13 | $82.85 | $82.85 | $82.85 | $82.85 | $78.84 | 791 |
| 2019-09-12 | $83.52 | $83.52 | $83.52 | $83.52 | $79.47 | 0 |
| 2019-09-11 | $83.52 | $83.52 | $83.52 | $83.52 | $79.10 | 10,357 |
| 2019-09-10 | $84.16 | $84.16 | $84.16 | $84.16 | $79.70 | 110 |
| 2019-09-09 | $84.32 | $84.32 | $84.32 | $84.32 | $79.85 | 598 |
| 2019-09-06 | $84.01 | $84.01 | $84.01 | $84.01 | $79.56 | 100 |
| 2019-09-05 | $83.73 | $83.73 | $83.56 | $83.56 | $79.13 | 400 |
| 2019-09-04 | $82.00 | $82.00 | $82.00 | $82.00 | $77.66 | 0 |
| 2019-09-03 | $81.48 | $82.00 | $81.48 | $82.00 | $77.66 | 802 |
| 2019-08-30 | $81.96 | $81.96 | $81.96 | $81.96 | $77.62 | 353 |
| 2019-08-29 | $81.96 | $81.96 | $81.96 | $81.96 | $77.62 | 259 |
| 2019-08-28 | $81.41 | $81.48 | $81.41 | $81.48 | $77.16 | 2,850 |
| 2019-08-27 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 591 |
| 2019-08-26 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 0 |
| 2019-08-23 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 13 |
| 2019-08-22 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 0 |
| 2019-08-21 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 18 |
| 2019-08-20 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 0 |
| 2019-08-19 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 0 |
| 2019-08-15 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 100 |
| 2019-08-14 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 100 |
| 2019-08-13 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 101 |
| 2019-08-12 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 100 |
| 2019-08-09 | $79.77 | $79.77 | $79.77 | $79.77 | $75.54 | 100 |
| 2019-08-08 | $79.51 | $79.51 | $79.51 | $79.51 | $75.30 | 135 |
| 2019-08-07 | $79.50 | $79.51 | $79.50 | $79.51 | $75.30 | 300 |
| 2019-08-06 | $79.50 | $79.51 | $79.50 | $79.51 | $75.30 | 338 |
| 2019-08-05 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 100 |
| 2019-08-02 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 42 |
| 2019-08-01 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 64 |
| 2019-07-31 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 16 |
| 2019-07-30 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 11 |
| 2019-07-29 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 100 |
| 2019-07-26 | $76.21 | $76.21 | $76.21 | $76.21 | $72.17 | 0 |
| 2019-07-25 | $76.21 | $76.21 | $76.21 | $76.21 | $72.17 | 0 |
| 2019-07-24 | $76.21 | $76.21 | $76.21 | $76.21 | $72.17 | 7 |
| 2019-07-23 | $76.21 | $76.21 | $76.21 | $76.21 | $72.17 | 15 |
| 2019-07-22 | $76.18 | $76.21 | $76.16 | $76.21 | $72.17 | 1,100 |
| 2019-07-19 | $76.85 | $76.85 | $76.85 | $76.85 | $72.78 | 152 |
| 2019-07-18 | $76.85 | $76.85 | $76.85 | $76.85 | $72.78 | 0 |
| 2019-07-17 | $76.85 | $76.85 | $76.85 | $76.85 | $72.78 | 119 |
| 2019-07-16 | $77.18 | $77.18 | $77.18 | $77.18 | $73.09 | 0 |
| 2019-07-15 | $77.08 | $77.18 | $77.08 | $77.18 | $73.09 | 648 |
| 2019-07-12 | $77.69 | $77.69 | $77.69 | $77.69 | $73.57 | 675 |
| 2019-07-11 | $76.65 | $76.65 | $76.65 | $76.65 | $72.59 | 0 |
| 2019-07-10 | $76.65 | $76.65 | $76.65 | $76.65 | $72.59 | 287 |
| 2019-07-09 | $75.97 | $75.97 | $75.97 | $75.97 | $71.95 | 0 |
| 2019-07-08 | $76.27 | $76.27 | $75.97 | $75.97 | $71.95 | 650 |
| 2019-07-05 | $75.69 | $75.69 | $75.69 | $75.69 | $71.68 | 1,300 |
| 2019-07-03 | $75.70 | $75.70 | $75.69 | $75.69 | $71.68 | 204 |
| 2019-07-02 | $74.59 | $74.59 | $74.59 | $74.59 | $70.64 | 176 |
| 2019-07-01 | $74.59 | $74.59 | $74.59 | $74.59 | $70.64 | 150 |
| 2019-06-28 | $75.45 | $75.45 | $75.45 | $75.45 | $71.45 | 36 |
| 2019-06-27 | $75.45 | $75.45 | $75.45 | $75.45 | $71.45 | 0 |
| 2019-06-26 | $75.45 | $75.45 | $75.45 | $75.45 | $71.45 | 105 |
| 2019-06-25 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 32 |
| 2019-06-24 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 2,401 |
| 2019-06-21 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 333 |
| 2019-06-20 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 16 |
| 2019-06-19 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 10 |
| 2019-06-18 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 0 |
| 2019-06-17 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 0 |
| 2019-06-14 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 141 |
| 2019-06-13 | $75.84 | $75.84 | $75.84 | $75.84 | $71.82 | 113 |
| 2019-06-12 | $77.30 | $77.30 | $77.30 | $77.30 | $72.83 | 0 |
| 2019-06-11 | $77.30 | $77.30 | $77.30 | $77.30 | $72.83 | 13 |
| 2019-06-10 | $77.30 | $77.30 | $77.30 | $77.30 | $72.83 | 36 |
| 2019-06-07 | $77.30 | $77.30 | $77.30 | $77.30 | $72.83 | 203 |
| 2019-06-06 | $74.77 | $74.77 | $74.77 | $74.77 | $70.44 | 30 |
| 2019-06-05 | $74.77 | $74.77 | $74.77 | $74.77 | $70.44 | 0 |
| 2019-06-04 | $74.77 | $74.77 | $74.77 | $74.77 | $70.44 | 5,384 |
| 2019-06-03 | $74.77 | $74.77 | $74.77 | $74.77 | $70.44 | 248 |
| 2019-05-31 | $74.77 | $74.77 | $74.77 | $74.77 | $70.44 | 0 |
| 2019-05-30 | $74.79 | $74.79 | $74.77 | $74.77 | $70.44 | 851 |
| 2019-05-29 | $75.44 | $75.56 | $75.44 | $75.50 | $71.13 | 1,386 |
| 2019-05-28 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 309 |
| 2019-05-24 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 0 |
| 2019-05-23 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 3 |
| 2019-05-22 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 0 |
| 2019-05-21 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 0 |
| 2019-05-20 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 70 |
| 2019-05-17 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 0 |
| 2019-05-16 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 11 |
| 2019-05-15 | $75.43 | $75.43 | $75.43 | $75.43 | $71.07 | 61 |
| 2019-05-14 | $75.57 | $75.57 | $75.43 | $75.43 | $71.07 | 1,326 |
| 2019-05-13 | $73.90 | $73.90 | $73.90 | $73.90 | $69.62 | 40 |
| 2019-05-10 | $73.90 | $73.90 | $73.90 | $73.90 | $69.62 | 28,495 |
| 2019-05-09 | $73.90 | $73.90 | $73.90 | $73.90 | $69.62 | 54 |
| 2019-05-08 | $73.90 | $73.90 | $73.90 | $73.90 | $69.62 | 34 |
| 2019-05-07 | $73.90 | $73.90 | $73.90 | $73.90 | $69.62 | 100 |
| 2019-05-06 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 0 |
| 2019-05-03 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 196 |
| 2019-05-02 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 27 |
| 2019-05-01 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 0 |
| 2019-04-30 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 744 |
| 2019-04-29 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 0 |
| 2019-04-26 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 33 |
| 2019-04-25 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 1 |
| 2019-04-24 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 51 |
| 2019-04-23 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 52 |
| 2019-04-22 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 43 |
| 2019-04-18 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 0 |
| 2019-04-17 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 0 |
| 2019-04-16 | $75.81 | $75.81 | $75.81 | $75.81 | $71.42 | 3 |
| 2019-04-15 | $75.73 | $75.81 | $75.73 | $75.81 | $71.42 | 330 |
| 2019-04-12 | $75.33 | $75.33 | $75.33 | $75.33 | $70.97 | 0 |
| 2019-04-11 | $75.33 | $75.33 | $75.33 | $75.33 | $70.97 | 0 |
| 2019-04-10 | $75.33 | $75.33 | $75.33 | $75.33 | $70.97 | 0 |
| 2019-04-09 | $75.33 | $75.33 | $75.33 | $75.33 | $70.97 | 249 |
| 2019-04-08 | $72.50 | $72.50 | $72.50 | $72.50 | $68.31 | 13 |
| 2019-04-05 | $72.50 | $72.50 | $72.50 | $72.50 | $68.31 | 737 |
| 2019-04-04 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 91 |
| 2019-04-03 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 16 |
| 2019-04-02 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 0 |
| 2019-04-01 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 28 |
| 2019-03-29 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 10,419 |
| 2019-03-28 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 0 |
| 2019-03-27 | $71.32 | $71.32 | $71.32 | $71.32 | $67.19 | 106 |
| 2019-03-26 | $71.15 | $71.15 | $71.15 | $71.15 | $67.03 | 490 |
| 2019-03-25 | $72.02 | $72.02 | $72.02 | $72.02 | $67.85 | 115 |
| 2019-03-22 | $70.23 | $70.23 | $70.23 | $70.23 | $66.17 | 390 |
| 2019-03-21 | $69.65 | $69.65 | $69.65 | $69.65 | $65.62 | 0 |
| 2019-03-20 | $69.65 | $69.65 | $69.65 | $69.65 | $65.62 | 360 |
| 2019-03-19 | $68.58 | $68.58 | $68.58 | $68.58 | $64.61 | 10,700 |
| 2019-03-18 | $68.97 | $68.97 | $68.97 | $68.97 | $64.98 | 46 |
| 2019-03-15 | $68.58 | $68.58 | $68.58 | $68.58 | $64.61 | 2,059 |
| 2019-03-14 | $68.58 | $68.58 | $68.58 | $68.58 | $64.61 | 15 |
| 2019-03-13 | $68.97 | $68.97 | $68.97 | $68.97 | $64.62 | 9,411 |
| 2019-03-12 | $68.94 | $68.97 | $68.94 | $68.97 | $64.62 | 200 |
| 2019-03-11 | $70.14 | $70.14 | $70.14 | $70.14 | $65.71 | 0 |
| 2019-03-08 | $70.14 | $70.14 | $70.14 | $70.14 | $65.71 | 15 |
| 2019-03-07 | $70.14 | $70.14 | $70.14 | $70.14 | $65.71 | 396 |
| 2019-03-06 | $70.14 | $70.14 | $70.14 | $70.14 | $65.71 | 5,500 |
| 2019-03-05 | $70.14 | $70.14 | $70.14 | $70.14 | $65.71 | 53 |
| 2019-03-04 | $69.77 | $70.19 | $69.77 | $70.14 | $65.71 | 3,099 |
| 2019-03-01 | $70.25 | $70.25 | $70.25 | $70.25 | $65.81 | 5,602 |
| 2019-02-28 | $70.24 | $70.24 | $70.24 | $70.24 | $65.81 | 595 |
| 2019-02-27 | $70.24 | $70.24 | $70.24 | $70.24 | $65.81 | 1,313 |
| 2019-02-26 | $70.33 | $70.33 | $70.24 | $70.24 | $65.81 | 3,575 |
| 2019-02-22 | $74.13 | $74.13 | $74.13 | $74.13 | $69.45 | 100 |
| 2019-02-21 | $74.13 | $74.13 | $74.13 | $74.13 | $69.45 | 687 |
| 2019-02-20 | $74.22 | $74.22 | $74.22 | $74.22 | $69.53 | 264 |
| 2019-02-15 | $73.54 | $73.54 | $73.54 | $73.54 | $68.90 | 1,530 |
| 2019-02-14 | $72.48 | $73.54 | $72.48 | $73.54 | $68.90 | 200 |
| 2019-02-13 | $73.23 | $73.23 | $73.23 | $73.23 | $68.61 | 250 |
| 2019-02-12 | $72.69 | $72.69 | $72.69 | $72.69 | $68.10 | 116 |
| 2019-02-11 | $73.19 | $73.19 | $72.54 | $72.69 | $68.10 | 3,309 |
| 2019-02-08 | $74.26 | $74.26 | $74.26 | $74.26 | $69.57 | 79 |
| 2019-02-07 | $74.26 | $74.26 | $74.26 | $74.26 | $69.57 | 59 |
| 2019-02-06 | $74.26 | $74.26 | $74.26 | $74.26 | $69.57 | 19 |
| 2019-02-05 | $74.34 | $74.34 | $74.26 | $74.26 | $69.57 | 2,346 |
| 2019-02-04 | $73.20 | $73.20 | $73.08 | $73.08 | $68.47 | 1,775 |
| 2019-02-01 | $72.31 | $72.31 | $72.17 | $72.25 | $67.69 | 1,833 |
| 2019-01-31 | $70.92 | $70.92 | $70.92 | $70.92 | $66.44 | 6 |
| 2019-01-30 | $70.92 | $70.92 | $70.92 | $70.92 | $66.44 | 58 |
| 2019-01-29 | $71.43 | $71.43 | $70.92 | $70.92 | $66.44 | 2,000 |
| 2019-01-28 | $70.80 | $70.80 | $70.80 | $70.80 | $66.33 | 135 |
| 2019-01-25 | $71.01 | $71.01 | $70.60 | $70.80 | $66.33 | 11,709 |
| 2019-01-24 | $70.82 | $70.82 | $70.82 | $70.82 | $66.35 | 0 |
| 2019-01-23 | $70.82 | $70.82 | $70.82 | $70.82 | $66.35 | 310 |
| 2019-01-22 | $70.42 | $70.42 | $70.39 | $70.39 | $65.95 | 2,072 |
| 2019-01-18 | $70.74 | $70.74 | $70.74 | $70.74 | $66.27 | 228 |
| 2019-01-17 | $70.55 | $70.55 | $70.55 | $70.55 | $66.10 | 8 |
| 2019-01-16 | $70.55 | $70.55 | $70.55 | $70.55 | $66.10 | 16 |
| 2019-01-15 | $70.74 | $70.74 | $70.55 | $70.55 | $66.10 | 3,484 |
| 2019-01-14 | $70.93 | $70.93 | $70.93 | $70.93 | $66.45 | 118 |
| 2019-01-11 | $70.93 | $70.93 | $70.93 | $70.93 | $66.45 | 179 |
| 2019-01-10 | $69.87 | $69.88 | $69.81 | $69.81 | $65.40 | 4,008 |
| 2019-01-09 | $67.15 | $67.15 | $67.15 | $67.15 | $62.91 | 91 |
| 2019-01-08 | $67.15 | $67.15 | $67.15 | $67.15 | $62.91 | 13 |
| 2019-01-07 | $67.17 | $67.17 | $67.15 | $67.15 | $62.91 | 7,334 |
| 2019-01-04 | $65.55 | $65.55 | $65.55 | $65.55 | $61.41 | 0 |
| 2019-01-03 | $65.55 | $65.55 | $65.55 | $65.55 | $61.41 | 100 |
| 2019-01-02 | $65.55 | $65.55 | $65.55 | $65.55 | $61.41 | 3 |
| 2018-12-31 | $65.55 | $65.55 | $65.55 | $65.55 | $61.41 | 113 |
| 2018-12-28 | $65.55 | $65.55 | $65.55 | $65.55 | $61.41 | 245 |
| 2018-12-27 | $63.84 | $63.84 | $63.84 | $63.84 | $59.81 | 8,531 |
| 2018-12-26 | $63.84 | $63.84 | $63.84 | $63.84 | $59.81 | 213 |
| 2018-12-24 | $67.87 | $67.87 | $67.87 | $67.87 | $63.59 | 3 |
| 2018-12-21 | $67.87 | $67.87 | $67.87 | $67.87 | $63.59 | 4,934 |
| 2018-12-20 | $67.87 | $67.87 | $67.87 | $67.87 | $63.59 | 0 |
| 2018-12-19 | $67.87 | $67.87 | $67.87 | $67.87 | $63.59 | 17 |
| 2018-12-18 | $67.87 | $67.87 | $67.87 | $67.87 | $63.59 | 100 |
| 2018-12-14 | $69.53 | $69.53 | $69.53 | $69.53 | $65.14 | 0 |
| 2018-12-13 | $69.94 | $69.94 | $69.53 | $69.53 | $65.14 | 12,900 |
| 2018-12-12 | $70.74 | $70.74 | $70.59 | $70.59 | $65.77 | 1,005 |
| 2018-12-11 | $73.18 | $73.18 | $73.18 | $73.18 | $68.18 | 56 |
| 2018-12-10 | $73.18 | $73.18 | $73.18 | $73.18 | $68.18 | 538 |
| 2018-12-07 | $73.18 | $73.18 | $73.18 | $73.18 | $68.18 | 137 |
| 2018-12-06 | $73.18 | $73.18 | $73.18 | $73.18 | $68.18 | 20 |
| 2018-12-04 | $73.18 | $73.18 | $73.18 | $73.18 | $68.18 | 404 |
| 2018-12-03 | $72.77 | $73.18 | $72.77 | $73.18 | $68.18 | 1,238 |
| 2018-11-30 | $72.57 | $72.57 | $72.57 | $72.57 | $67.61 | 15,404 |
| 2018-11-29 | $71.99 | $72.57 | $71.99 | $72.57 | $67.61 | 2,307 |
| 2018-11-28 | $71.42 | $71.42 | $71.42 | $71.42 | $66.54 | 255 |
| 2018-11-27 | $71.55 | $71.55 | $71.19 | $71.19 | $66.33 | 1,236 |
| 2018-11-26 | $70.17 | $70.17 | $70.17 | $70.17 | $65.38 | 44 |
| 2018-11-21 | $70.17 | $70.17 | $70.17 | $70.17 | $65.38 | 1,176 |
| 2018-11-20 | $71.30 | $71.30 | $70.17 | $70.17 | $65.38 | 1,161 |
| 2018-11-19 | $71.38 | $71.38 | $71.38 | $71.38 | $66.50 | 71 |
| 2018-11-16 | $71.38 | $71.38 | $71.38 | $71.38 | $66.50 | 17 |
| 2018-11-15 | $71.38 | $71.38 | $71.38 | $71.38 | $66.50 | 100 |
| 2018-11-14 | $71.20 | $71.20 | $71.20 | $71.20 | $66.34 | 0 |
| 2018-11-13 | $71.20 | $71.20 | $71.20 | $71.20 | $66.34 | 235 |
| 2018-11-12 | $71.15 | $71.15 | $71.15 | $71.15 | $66.29 | 149 |
| 2018-11-09 | $71.15 | $71.15 | $71.15 | $71.15 | $66.29 | 115 |
| 2018-11-08 | $70.94 | $70.94 | $70.94 | $70.94 | $66.09 | 43 |
| 2018-11-07 | $70.94 | $70.94 | $70.94 | $70.94 | $66.09 | 94 |
| 2018-11-06 | $70.94 | $70.94 | $70.94 | $70.94 | $66.09 | 753 |
| 2018-11-05 | $70.99 | $70.99 | $70.94 | $70.94 | $66.09 | 423 |
| 2018-11-02 | $71.87 | $71.87 | $70.41 | $70.41 | $65.60 | 1,221 |
| 2018-11-01 | $73.80 | $74.64 | $73.80 | $74.64 | $69.54 | 600 |
| 2018-10-31 | $69.45 | $69.45 | $69.45 | $69.45 | $64.71 | 49 |
| 2018-10-30 | $69.45 | $69.45 | $69.45 | $69.45 | $64.71 | 0 |
| 2018-10-29 | $69.45 | $69.45 | $69.45 | $69.45 | $64.71 | 604 |
| 2018-10-26 | $70.41 | $70.41 | $70.41 | $70.41 | $65.60 | 34 |
| 2018-10-25 | $70.41 | $70.41 | $70.41 | $70.41 | $65.60 | 7,800 |
| 2018-10-24 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 119 |
| 2018-10-23 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 36 |
| 2018-10-22 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 35 |
| 2018-10-19 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 7,455 |
| 2018-10-18 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 33 |
| 2018-10-17 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 25 |
| 2018-10-16 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 13 |
| 2018-10-15 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 0 |
| 2018-10-12 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 70 |
| 2018-10-11 | $70.19 | $70.19 | $70.19 | $70.19 | $65.40 | 100 |
| 2018-10-10 | $72.08 | $72.08 | $72.08 | $72.08 | $67.16 | 0 |
| 2018-10-09 | $72.08 | $72.08 | $72.08 | $72.08 | $67.16 | 600 |
| 2018-10-08 | $73.67 | $73.67 | $73.67 | $73.67 | $68.64 | 40 |
| 2018-10-05 | $73.67 | $73.67 | $73.67 | $73.67 | $68.64 | 499 |
| 2018-10-04 | $75.53 | $75.53 | $75.53 | $75.53 | $70.37 | 0 |
| 2018-10-03 | $75.53 | $75.53 | $75.53 | $75.53 | $70.37 | 25,400 |
| 2018-10-02 | $77.01 | $77.01 | $77.01 | $77.01 | $71.75 | 0 |
| 2018-10-01 | $77.01 | $77.01 | $77.01 | $77.01 | $71.75 | 200 |
| 2018-09-28 | $76.11 | $76.11 | $76.11 | $76.11 | $70.91 | 4 |
| 2018-09-27 | $76.11 | $76.11 | $76.11 | $76.11 | $70.91 | 0 |
| 2018-09-26 | $76.11 | $76.11 | $76.11 | $76.11 | $70.91 | 2 |
| 2018-09-25 | $76.11 | $76.11 | $76.11 | $76.11 | $70.91 | 132 |
| 2018-09-24 | $76.11 | $76.11 | $76.11 | $76.11 | $70.91 | 300 |
| 2018-09-21 | $76.04 | $76.04 | $76.04 | $76.04 | $70.85 | 85,137 |
| 2018-09-20 | $76.16 | $76.16 | $76.16 | $76.16 | $70.96 | 530 |
| 2018-09-19 | $76.16 | $76.16 | $76.16 | $76.16 | $70.96 | 0 |
| 2018-09-18 | $76.16 | $76.16 | $76.16 | $76.16 | $70.96 | 1,700 |
| 2018-09-17 | $76.16 | $76.16 | $76.16 | $76.16 | $70.96 | 13 |
| 2018-09-14 | $75.78 | $75.78 | $75.78 | $75.78 | $70.61 | 0 |
| 2018-09-13 | $76.16 | $76.16 | $76.16 | $76.16 | $70.96 | 48 |
| 2018-09-12 | $76.27 | $76.27 | $76.16 | $76.16 | $70.61 | 843 |
| 2018-09-11 | $75.19 | $75.19 | $75.19 | $75.19 | $69.71 | 0 |
| 2018-09-10 | $75.19 | $75.19 | $75.19 | $75.19 | $69.71 | 3 |
| 2018-09-07 | $75.19 | $75.19 | $75.19 | $75.19 | $69.71 | 1 |
| 2018-09-06 | $75.19 | $75.19 | $75.19 | $75.19 | $69.71 | 87 |
| 2018-09-05 | $75.19 | $75.19 | $75.19 | $75.19 | $69.71 | 100 |
| 2018-09-04 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-31 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 101 |
| 2018-08-30 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-29 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 3 |
| 2018-08-28 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-27 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-24 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-23 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-22 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 165 |
| 2018-08-21 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-20 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-17 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-16 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 12 |
| 2018-08-15 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-14 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-13 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 132 |
| 2018-08-10 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-09 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-08 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-07 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 123 |
| 2018-08-06 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-03 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-08-02 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 54 |
| 2018-08-01 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 0 |
| 2018-07-31 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 51 |
| 2018-07-30 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 2,000 |
| 2018-07-27 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 43 |
| 2018-07-26 | $83.57 | $83.57 | $83.57 | $83.57 | $77.48 | 7,200 |
| 2018-07-25 | $83.01 | $83.01 | $83.01 | $83.01 | $76.96 | 0 |
| 2018-07-24 | $83.01 | $83.01 | $83.01 | $83.01 | $76.96 | 39 |
| 2018-07-23 | $83.01 | $83.01 | $83.01 | $83.01 | $76.96 | 100 |
| 2018-07-20 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 364 |
| 2018-07-19 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 0 |
| 2018-07-18 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 0 |
| 2018-07-17 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 22 |
| 2018-07-16 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 256 |
| 2018-07-13 | $82.18 | $82.18 | $82.18 | $82.18 | $76.19 | 52 |
| 2018-07-12 | $81.91 | $82.18 | $81.91 | $82.18 | $76.19 | 400 |
| 2018-07-11 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 6,721 |
| 2018-07-10 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 0 |
| 2018-07-09 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 0 |
| 2018-07-06 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 0 |
| 2018-07-05 | $81.56 | $81.56 | $81.56 | $81.56 | $75.62 | 71 |
| 2018-07-03 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 0 |
| 2018-07-02 | $81.56 | $81.56 | $81.56 | $81.56 | $75.61 | 0 |
| 2018-06-29 | $81.56 | $81.56 | $81.56 | $81.56 | $75.62 | 9,331 |
| 2018-06-28 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 12,844 |
| 2018-06-27 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 25 |
| 2018-06-26 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 0 |
| 2018-06-25 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 33 |
| 2018-06-22 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 7,668 |
| 2018-06-21 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 0 |
| 2018-06-20 | $79.88 | $79.88 | $79.88 | $79.88 | $74.06 | 100 |
| 2018-06-19 | $79.03 | $79.03 | $79.03 | $79.03 | $73.27 | 320 |
| 2018-06-18 | $79.08 | $79.08 | $79.08 | $79.08 | $73.32 | 0 |
| 2018-06-15 | $79.08 | $79.08 | $79.08 | $79.08 | $73.32 | 3,178 |
| 2018-06-14 | $79.76 | $79.76 | $79.76 | $79.76 | $73.95 | 0 |
| 2018-06-13 | $79.76 | $79.76 | $79.76 | $79.76 | $73.60 | 4 |
| 2018-06-12 | $79.76 | $79.76 | $79.76 | $79.76 | $73.60 | 0 |
| 2018-06-11 | $79.76 | $79.76 | $79.76 | $79.76 | $73.60 | 0 |
| 2018-06-08 | $79.76 | $79.76 | $79.76 | $79.76 | $73.60 | 129 |
| 2018-06-07 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 0 |
| 2018-06-06 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 0 |
| 2018-06-05 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 0 |
| 2018-06-04 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 0 |
| 2018-06-01 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 0 |
| 2018-05-31 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 1,893 |
| 2018-05-30 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 46 |
| 2018-05-29 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 1 |
| 2018-05-25 | $80.23 | $80.23 | $80.23 | $80.23 | $74.03 | 625 |
| 2018-05-24 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 11 |
| 2018-05-23 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 0 |
| 2018-05-22 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 0 |
| 2018-05-21 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 0 |
| 2018-05-18 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 0 |
| 2018-05-17 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 0 |
| 2018-05-16 | $81.68 | $81.68 | $81.68 | $81.68 | $75.37 | 200 |
| 2018-05-15 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 51 |
| 2018-05-14 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 0 |
| 2018-05-11 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 195 |
| 2018-05-10 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 0 |
| 2018-05-09 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 2 |
| 2018-05-08 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 15 |
| 2018-05-07 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 4 |
| 2018-05-04 | $80.80 | $80.80 | $80.80 | $80.80 | $74.56 | 1,456 |
| 2018-05-03 | $81.66 | $81.66 | $81.66 | $81.66 | $75.35 | 0 |
| 2018-05-02 | $81.66 | $81.66 | $81.66 | $81.66 | $75.35 | 50 |
| 2018-05-01 | $81.66 | $81.66 | $81.66 | $81.66 | $75.35 | 100 |
| 2018-04-30 | $82.24 | $82.24 | $82.24 | $82.24 | $75.89 | 3 |
| 2018-04-27 | $82.24 | $82.24 | $82.24 | $82.24 | $75.89 | 0 |
| 2018-04-26 | $82.24 | $82.24 | $82.24 | $82.24 | $75.89 | 0 |
| 2018-04-25 | $82.24 | $82.24 | $82.24 | $82.24 | $75.89 | 4 |
| 2018-04-24 | $82.24 | $82.24 | $82.24 | $82.24 | $75.89 | 38 |
| 2018-04-23 | $82.25 | $82.25 | $82.24 | $82.24 | $75.89 | 600 |
| 2018-04-20 | $82.62 | $82.62 | $82.62 | $82.62 | $76.24 | 0 |
| 2018-04-19 | $82.62 | $82.62 | $82.62 | $82.62 | $76.24 | 200 |
| 2018-04-18 | $81.58 | $81.58 | $81.58 | $81.58 | $75.28 | 31 |
| 2018-04-17 | $81.58 | $81.58 | $81.58 | $81.58 | $75.28 | 100 |
| 2018-04-16 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 0 |
| 2018-04-13 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 0 |
| 2018-04-12 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 0 |
| 2018-04-11 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 46 |
| 2018-04-10 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 0 |
| 2018-04-09 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 0 |
| 2018-04-06 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 101 |
| 2018-04-05 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 46,400 |
| 2018-04-04 | $80.20 | $80.20 | $80.20 | $80.20 | $74.00 | 24 |
| 2018-04-03 | $80.39 | $80.39 | $80.20 | $80.20 | $74.00 | 414 |
| 2018-04-02 | $78.82 | $78.82 | $78.82 | $78.82 | $72.73 | 5 |
| 2018-03-29 | $78.82 | $78.82 | $78.82 | $78.82 | $72.73 | 340 |
| 2018-03-28 | $78.82 | $78.82 | $78.82 | $78.82 | $72.73 | 0 |
| 2018-03-27 | $78.82 | $78.82 | $78.82 | $78.82 | $72.73 | 0 |
| 2018-03-26 | $78.82 | $78.82 | $78.82 | $78.82 | $72.73 | 600 |
| 2018-03-23 | $80.83 | $80.83 | $80.83 | $80.83 | $74.59 | 8,580 |
| 2018-03-22 | $80.83 | $80.83 | $80.83 | $80.83 | $74.59 | 0 |
| 2018-03-21 | $80.83 | $80.83 | $80.83 | $80.83 | $74.59 | 3,900 |
| 2018-03-20 | $79.79 | $79.79 | $79.79 | $79.79 | $73.63 | 64,232 |
| 2018-03-19 | $79.51 | $79.51 | $79.51 | $79.51 | $73.37 | 2,092 |
| 2018-03-16 | $80.51 | $80.51 | $80.51 | $80.51 | $74.29 | 661 |
| 2018-03-15 | $80.54 | $80.54 | $80.49 | $80.51 | $74.29 | 726 |
| 2018-03-14 | $81.73 | $81.73 | $81.73 | $81.73 | $75.41 | 4 |
| 2018-03-13 | $82.08 | $82.08 | $82.08 | $82.08 | $75.32 | 22 |
| 2018-03-12 | $82.08 | $82.08 | $82.08 | $82.08 | $75.32 | 57 |
| 2018-03-09 | $82.10 | $82.10 | $82.08 | $82.08 | $75.32 | 672 |
| 2018-03-08 | $81.65 | $81.65 | $81.65 | $81.65 | $74.92 | 166 |
| 2018-03-07 | $81.65 | $81.65 | $81.65 | $81.65 | $74.92 | 27,038 |
| 2018-03-06 | $81.65 | $81.65 | $81.65 | $81.65 | $74.92 | 300 |
| 2018-03-05 | $80.08 | $80.08 | $80.08 | $80.08 | $73.48 | 60 |
| 2018-03-02 | $80.08 | $80.08 | $80.08 | $80.08 | $73.48 | 100 |
| 2018-03-01 | $80.77 | $80.77 | $80.77 | $80.77 | $74.12 | 894 |
| 2018-02-28 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 5,544 |
| 2018-02-27 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 0 |
| 2018-02-26 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 31 |
| 2018-02-23 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 0 |
| 2018-02-22 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 192 |
| 2018-02-21 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 0 |
| 2018-02-20 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 221 |
| 2018-02-16 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 19 |
| 2018-02-15 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 76 |
| 2018-02-14 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 49 |
| 2018-02-13 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 2,910 |
| 2018-02-12 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 0 |
| 2018-02-09 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 531 |
| 2018-02-08 | $81.73 | $81.73 | $81.73 | $81.73 | $75.00 | 200 |
| 2018-02-07 | $82.94 | $82.94 | $82.94 | $82.94 | $76.11 | 0 |
| 2018-02-06 | $82.94 | $82.94 | $82.94 | $82.94 | $76.11 | 100 |
| 2018-02-05 | $83.27 | $83.27 | $83.27 | $83.27 | $76.41 | 181 |
| 2018-02-02 | $84.86 | $84.86 | $84.86 | $84.86 | $77.87 | 221 |
| 2018-02-01 | $87.53 | $87.53 | $87.53 | $87.53 | $80.32 | 3,396 |
| 2018-01-31 | $87.75 | $87.75 | $87.69 | $87.69 | $80.47 | 3,529 |
| 2018-01-30 | $89.85 | $89.85 | $89.85 | $89.85 | $82.45 | 3 |
| 2018-01-29 | $89.85 | $89.85 | $89.85 | $89.85 | $82.45 | 254 |
| 2018-01-26 | $89.85 | $89.85 | $89.85 | $89.85 | $82.45 | 200 |
| 2018-01-25 | $89.01 | $89.01 | $89.01 | $89.01 | $81.68 | 132 |
| 2018-01-24 | $88.36 | $88.36 | $88.36 | $88.36 | $81.08 | 6 |
| 2018-01-23 | $88.36 | $88.36 | $88.36 | $88.36 | $81.08 | 200 |
| 2018-01-22 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 7 |
| 2018-01-19 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 0 |
| 2018-01-18 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 17 |
| 2018-01-17 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 3,900 |
| 2018-01-16 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 52 |
| 2018-01-12 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 0 |
| 2018-01-11 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 0 |
| 2018-01-10 | $86.81 | $86.81 | $86.81 | $86.81 | $79.66 | 1 |
| 2018-01-09 | $86.75 | $86.81 | $86.69 | $86.81 | $79.66 | 3,549 |
| 2018-01-08 | $86.73 | $86.73 | $86.73 | $86.73 | $79.59 | 0 |
| 2018-01-05 | $86.73 | $86.73 | $86.73 | $86.73 | $79.59 | 55 |
| 2018-01-04 | $86.73 | $86.73 | $86.73 | $86.73 | $79.59 | 5,369 |
| 2018-01-03 | $86.73 | $86.73 | $86.73 | $86.73 | $79.59 | 900 |
| 2018-01-02 | $86.74 | $86.74 | $86.74 | $86.74 | $79.60 | 45 |
| 2017-12-29 | $86.74 | $86.74 | $86.74 | $86.74 | $79.60 | 200 |
| 2017-12-28 | $86.38 | $86.38 | $86.28 | $86.28 | $79.17 | 279 |
| 2017-12-27 | $86.19 | $86.19 | $86.19 | $86.19 | $79.09 | 0 |
| 2017-12-26 | $86.19 | $86.19 | $86.19 | $86.19 | $79.09 | 0 |
| 2017-12-22 | $86.19 | $86.19 | $86.19 | $86.19 | $79.09 | 0 |
| 2017-12-21 | $86.19 | $86.19 | $86.19 | $86.19 | $79.09 | 0 |
| 2017-12-20 | $86.19 | $86.19 | $86.19 | $86.19 | $79.09 | 200 |
| 2017-12-19 | $86.27 | $86.27 | $86.27 | $86.27 | $79.16 | 0 |
| 2017-12-18 | $86.27 | $86.27 | $86.27 | $86.27 | $79.16 | 6 |
| 2017-12-15 | $86.27 | $86.27 | $86.27 | $86.27 | $79.16 | 1,987 |
| 2017-12-14 | $86.77 | $86.77 | $86.27 | $86.27 | $79.16 | 500 |
| 2017-12-13 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 5 |
| 2017-12-12 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 0 |
| 2017-12-11 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 0 |
| 2017-12-08 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 15 |
| 2017-12-07 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 0 |
| 2017-12-06 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 0 |
| 2017-12-05 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 15 |
| 2017-12-04 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 45 |
| 2017-12-01 | $86.37 | $86.37 | $86.37 | $86.37 | $78.84 | 100 |
| 2017-11-30 | $86.87 | $86.87 | $86.87 | $86.87 | $79.30 | 2,240 |
| 2017-11-29 | $86.87 | $86.87 | $86.87 | $86.87 | $79.30 | 0 |
| 2017-11-28 | $86.87 | $86.87 | $86.87 | $86.87 | $79.30 | 3 |
| 2017-11-27 | $86.87 | $86.87 | $86.87 | $86.87 | $79.30 | 25 |
| 2017-11-24 | $86.87 | $86.87 | $86.87 | $86.87 | $79.30 | 0 |
| 2017-11-22 | $86.59 | $86.87 | $86.59 | $86.87 | $79.30 | 400 |
| 2017-11-21 | $87.99 | $87.99 | $87.99 | $87.99 | $80.32 | 17 |
| 2017-11-20 | $87.99 | $87.99 | $87.99 | $87.99 | $80.32 | 5 |
| 2017-11-17 | $88.25 | $88.25 | $87.76 | $87.99 | $80.32 | 800 |
| 2017-11-16 | $88.40 | $88.40 | $88.40 | $88.40 | $80.69 | 0 |
| 2017-11-15 | $88.40 | $88.40 | $88.40 | $88.40 | $80.69 | 8,100 |
| 2017-11-14 | $87.67 | $87.67 | $87.67 | $87.67 | $80.03 | 0 |
| 2017-11-13 | $87.67 | $87.67 | $87.67 | $87.67 | $80.03 | 0 |
| 2017-11-10 | $86.93 | $87.67 | $86.93 | $87.67 | $80.03 | 13,400 |
| 2017-11-09 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 135 |
| 2017-11-08 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-11-07 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-11-06 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-11-03 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 3 |
| 2017-11-02 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-11-01 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-31 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 3 |
| 2017-10-30 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-27 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 73 |
| 2017-10-26 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 35 |
| 2017-10-25 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-24 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 18 |
| 2017-10-23 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-20 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 27 |
| 2017-10-19 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-18 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-17 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 0 |
| 2017-10-16 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 24,400 |
| 2017-10-13 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 56,095 |
| 2017-10-12 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 1 |
| 2017-10-11 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 26 |
| 2017-10-10 | $87.76 | $87.76 | $87.76 | $87.76 | $80.11 | 1,200 |
| 2017-10-09 | $87.44 | $87.44 | $87.44 | $87.44 | $79.82 | 0 |
| 2017-10-06 | $87.44 | $87.44 | $87.44 | $87.44 | $79.82 | 0 |
| 2017-10-05 | $87.44 | $87.44 | $87.44 | $87.44 | $79.82 | 45 |
| 2017-10-04 | $87.44 | $87.44 | $87.44 | $87.44 | $79.82 | 4 |
| 2017-10-03 | $87.44 | $87.44 | $87.44 | $87.44 | $79.82 | 200 |
| 2017-10-02 | $86.57 | $86.57 | $86.57 | $86.57 | $79.02 | 0 |
| 2017-09-29 | $86.57 | $86.57 | $86.57 | $86.57 | $79.02 | 0 |
| 2017-09-28 | $86.57 | $86.57 | $86.57 | $86.57 | $79.02 | 41 |
| 2017-09-27 | $86.90 | $86.90 | $86.57 | $86.57 | $79.02 | 800 |
| 2017-09-26 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 0 |
| 2017-09-25 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 0 |
| 2017-09-22 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 0 |
| 2017-09-21 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 25 |
| 2017-09-20 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 128 |
| 2017-09-19 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 83 |
| 2017-09-18 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 3 |
| 2017-09-15 | $86.46 | $86.46 | $86.46 | $86.46 | $78.92 | 0 |
| 2017-09-14 | $86.46 | $86.46 | $86.46 | $86.46 | $78.93 | 0 |
| 2017-09-13 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 0 |
| 2017-09-12 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 0 |
| 2017-09-11 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 0 |
| 2017-09-08 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 0 |
| 2017-09-07 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 70 |
| 2017-09-06 | $86.46 | $86.46 | $86.46 | $86.46 | $78.51 | 100 |
| 2017-09-05 | $84.92 | $84.92 | $84.92 | $84.92 | $77.11 | 600 |
| 2017-09-01 | $86.09 | $86.09 | $86.09 | $86.09 | $78.17 | 0 |
| 2017-08-31 | $86.06 | $86.09 | $86.06 | $86.09 | $78.17 | 9,859 |
| 2017-08-30 | $86.07 | $86.07 | $86.07 | $86.07 | $78.15 | 0 |
| 2017-08-29 | $86.07 | $86.07 | $86.07 | $86.07 | $78.15 | 0 |
| 2017-08-28 | $86.07 | $86.07 | $86.07 | $86.07 | $78.15 | 100 |
| 2017-08-25 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 9 |
| 2017-08-24 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 1 |
| 2017-08-23 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 143 |
| 2017-08-22 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 0 |
| 2017-08-21 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 0 |
| 2017-08-18 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 0 |
| 2017-08-17 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 0 |
| 2017-08-16 | $85.92 | $85.92 | $85.92 | $85.92 | $78.02 | 500 |
| 2017-08-15 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-14 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-11 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-10 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-09 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 6 |
| 2017-08-08 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-07 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 8 |
| 2017-08-04 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-03 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-08-02 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 1 |
| 2017-08-01 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 8 |
| 2017-07-31 | $89.16 | $89.16 | $89.16 | $89.16 | $80.96 | 0 |
| 2017-07-28 | $89.14 | $89.16 | $89.14 | $89.16 | $80.96 | 600 |
| 2017-07-27 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 0 |
| 2017-07-26 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 0 |
| 2017-07-25 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 0 |
| 2017-07-24 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 0 |
| 2017-07-21 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 47 |
| 2017-07-20 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 35 |
| 2017-07-19 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 0 |
| 2017-07-18 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 23 |
| 2017-07-17 | $91.04 | $91.04 | $91.04 | $91.04 | $82.67 | 100 |
| 2017-07-14 | $89.23 | $89.23 | $89.23 | $89.23 | $81.02 | 0 |
| 2017-07-13 | $89.23 | $89.23 | $89.23 | $89.23 | $81.02 | 0 |
| 2017-07-12 | $89.23 | $89.23 | $89.23 | $89.23 | $81.02 | 0 |
| 2017-07-11 | $89.23 | $89.23 | $89.23 | $89.23 | $81.02 | 900 |
| 2017-07-10 | $89.03 | $89.03 | $89.03 | $89.03 | $80.84 | 0 |
| 2017-07-07 | $89.04 | $89.04 | $89.03 | $89.03 | $80.84 | 900 |
| 2017-07-06 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 5 |
| 2017-07-05 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 0 |
| 2017-07-03 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 0 |
| 2017-06-30 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 822 |
| 2017-06-29 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 260 |
| 2017-06-28 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 13 |
| 2017-06-27 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 0 |
| 2017-06-26 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 0 |
| 2017-06-23 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 400 |
| 2017-06-22 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 0 |
| 2017-06-21 | $88.59 | $88.59 | $88.59 | $88.59 | $80.44 | 490 |
| 2017-06-20 | $89.10 | $89.10 | $89.10 | $89.10 | $80.91 | 15 |
| 2017-06-19 | $89.10 | $89.10 | $89.10 | $89.10 | $80.91 | 0 |
| 2017-06-16 | $90.09 | $90.09 | $89.10 | $89.10 | $80.91 | 500 |
| 2017-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $81.72 | 0 |
| 2017-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $81.72 | 0 |
| 2017-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $81.72 | 33 |
| 2017-06-12 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 0 |
| 2017-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 100 |
| 2017-06-08 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 200 |
| 2017-06-07 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 100 |
| 2017-06-06 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 100 |
| 2017-06-05 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 100 |
| 2017-06-02 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 332 |
| 2017-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 270 |
| 2017-05-31 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 5,700 |
| 2017-05-30 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 200 |
| 2017-05-26 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 356 |
| 2017-05-25 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 800 |
| 2017-05-24 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 4,150 |
| 2017-05-23 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 500 |
| 2017-05-22 | $90.00 | $90.00 | $90.00 | $90.00 | $81.31 | 200 |
| 2017-05-19 | $90.02 | $90.02 | $90.02 | $90.02 | $81.33 | 745 |
| 2017-05-18 | $90.02 | $90.02 | $90.02 | $90.02 | $81.33 | 100 |
| 2017-05-17 | $90.02 | $90.02 | $90.02 | $90.02 | $81.33 | 100 |
| 2017-05-16 | $91.56 | $91.56 | $91.56 | $91.56 | $82.72 | 200 |
| 2017-05-15 | $90.13 | $90.13 | $90.13 | $90.13 | $81.43 | 3,700 |
| 2017-05-12 | $90.13 | $90.13 | $90.13 | $90.13 | $81.43 | 0 |
| 2017-05-11 | $90.13 | $90.13 | $90.13 | $90.13 | $81.43 | 400 |
| 2017-05-10 | $91.06 | $91.06 | $91.06 | $91.06 | $82.27 | 2,000 |
| 2017-05-09 | $91.06 | $91.06 | $91.06 | $91.06 | $82.27 | 1,000 |
| 2017-05-08 | $91.06 | $91.06 | $91.06 | $91.06 | $82.27 | 1,100 |
| 2017-05-05 | $89.67 | $89.67 | $89.67 | $89.67 | $81.01 | 100 |
| 2017-05-04 | $89.67 | $89.67 | $89.67 | $89.67 | $81.01 | 200 |
| 2017-05-03 | $90.24 | $90.31 | $89.70 | $89.70 | $81.04 | 935 |
| 2017-05-02 | $89.88 | $89.88 | $89.88 | $89.88 | $81.20 | 300 |
| 2017-05-01 | $89.88 | $89.88 | $89.88 | $89.88 | $81.20 | 800 |
| 2017-04-28 | $88.20 | $88.20 | $88.20 | $88.20 | $79.69 | 200 |
| 2017-04-27 | $88.20 | $88.20 | $88.20 | $88.20 | $79.69 | 100 |
| 2017-04-26 | $88.20 | $88.20 | $88.20 | $88.20 | $79.69 | 600 |
| 2017-04-25 | $87.48 | $87.48 | $87.48 | $87.48 | $79.04 | 0 |
| 2017-04-24 | $87.48 | $87.48 | $87.48 | $87.48 | $79.04 | 0 |
| 2017-04-21 | $87.48 | $87.48 | $87.48 | $87.48 | $79.04 | 0 |
| 2017-04-20 | $87.48 | $87.48 | $87.48 | $87.48 | $79.04 | 23 |
| 2017-04-19 | $87.48 | $87.48 | $87.48 | $87.48 | $79.04 | 600 |
| 2017-04-18 | $86.76 | $86.76 | $86.76 | $86.76 | $78.39 | 27 |
| 2017-04-17 | $86.76 | $86.76 | $86.76 | $86.76 | $78.39 | 0 |
| 2017-04-13 | $86.76 | $86.76 | $86.76 | $86.76 | $78.39 | 0 |
| 2017-04-12 | $86.75 | $86.76 | $86.75 | $86.76 | $78.39 | 4,258 |
| 2017-04-11 | $85.75 | $85.75 | $85.75 | $85.75 | $77.47 | 200 |
| 2017-04-10 | $85.75 | $85.75 | $85.75 | $85.75 | $77.47 | 300 |
| 2017-04-07 | $85.75 | $85.75 | $85.75 | $85.75 | $77.47 | 0 |
| 2017-04-06 | $85.75 | $85.75 | $85.75 | $85.75 | $77.47 | 0 |
| 2017-04-05 | $85.75 | $85.75 | $85.75 | $85.75 | $77.47 | 300 |
| 2017-04-04 | $86.76 | $86.76 | $86.76 | $86.76 | $78.39 | 0 |
| 2017-04-03 | $86.76 | $86.76 | $86.76 | $86.76 | $78.39 | 200 |
| 2017-03-31 | $87.45 | $87.45 | $87.38 | $87.38 | $78.95 | 4,630 |
| 2017-03-30 | $86.91 | $86.91 | $86.91 | $86.91 | $78.52 | 100 |
| 2017-03-29 | $86.91 | $86.91 | $86.91 | $86.91 | $78.52 | 100 |
| 2017-03-28 | $86.53 | $86.53 | $86.53 | $86.53 | $78.18 | 300 |
| 2017-03-27 | $86.53 | $86.53 | $86.53 | $86.53 | $78.18 | 100 |
| 2017-03-24 | $86.53 | $86.53 | $86.53 | $86.53 | $78.18 | 400 |
| 2017-03-23 | $86.53 | $86.53 | $86.53 | $86.53 | $78.18 | 400 |
| 2017-03-22 | $83.52 | $83.52 | $83.52 | $83.52 | $75.46 | 1,700 |
| 2017-03-21 | $83.52 | $83.52 | $83.52 | $83.52 | $75.46 | 600 |
| 2017-03-20 | $83.52 | $83.52 | $83.52 | $83.52 | $75.46 | 1,500 |
| 2017-03-17 | $83.50 | $83.50 | $83.50 | $83.50 | $75.44 | 473 |
| 2017-03-16 | $83.50 | $83.50 | $83.50 | $83.50 | $75.44 | 0 |
| 2017-03-15 | $83.50 | $83.50 | $83.50 | $83.50 | $75.44 | 100 |
| 2017-03-14 | $83.50 | $83.50 | $83.50 | $83.50 | $75.44 | 200 |
| 2017-03-13 | $82.98 | $82.98 | $82.98 | $82.98 | $74.97 | 248 |
| 2017-03-10 | $82.98 | $82.98 | $82.98 | $82.98 | $74.57 | 0 |
| 2017-03-09 | $82.98 | $82.98 | $82.98 | $82.98 | $74.57 | 36 |
| 2017-03-08 | $82.98 | $82.98 | $82.98 | $82.98 | $74.57 | 0 |
| 2017-03-07 | $82.98 | $82.98 | $82.98 | $82.98 | $74.57 | 300 |
| 2017-03-06 | $83.49 | $83.49 | $83.49 | $83.49 | $75.03 | 2,200 |
| 2017-03-03 | $83.49 | $83.49 | $83.49 | $83.49 | $75.03 | 8,248 |
| 2017-03-02 | $83.49 | $83.49 | $83.49 | $83.49 | $75.03 | 100 |
| 2017-03-01 | $83.82 | $83.82 | $83.82 | $83.82 | $75.33 | 0 |
| 2017-02-28 | $85.33 | $85.33 | $83.82 | $83.82 | $75.33 | 3,300 |
| 2017-02-27 | $86.36 | $86.36 | $86.36 | $86.36 | $77.61 | 0 |
| 2017-02-24 | $86.36 | $86.36 | $86.36 | $86.36 | $77.61 | 100 |
| 2017-02-23 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 47 |
| 2017-02-22 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 0 |
| 2017-02-21 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 100 |
| 2017-02-17 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 59 |
| 2017-02-16 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 0 |
| 2017-02-15 | $84.08 | $84.08 | $84.08 | $84.08 | $75.56 | 100 |
| 2017-02-14 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 0 |
| 2017-02-13 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 0 |
| 2017-02-10 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 3,300 |
| 2017-02-09 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 800 |
| 2017-02-08 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 1,600 |
| 2017-02-07 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 600 |
| 2017-02-06 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 6,600 |
| 2017-02-03 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 0 |
| 2017-02-02 | $84.03 | $84.03 | $84.03 | $84.03 | $75.52 | 1,800 |
| 2017-02-01 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 0 |
| 2017-01-31 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 0 |
| 2017-01-30 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 4,800 |
| 2017-01-27 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 0 |
| 2017-01-26 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 120 |
| 2017-01-25 | $86.03 | $86.03 | $86.03 | $86.03 | $77.32 | 115 |
| 2017-01-24 | $84.52 | $84.52 | $84.52 | $84.52 | $75.96 | 0 |
| 2017-01-23 | $84.52 | $84.52 | $84.52 | $84.52 | $75.96 | 6,300 |
| 2017-01-20 | $85.56 | $85.56 | $85.56 | $85.56 | $76.89 | 0 |
| 2017-01-19 | $85.56 | $85.56 | $85.56 | $85.56 | $76.89 | 2,508 |
| 2017-01-18 | $85.56 | $85.56 | $85.56 | $85.56 | $76.89 | 0 |
| 2017-01-17 | $85.56 | $85.56 | $85.56 | $85.56 | $76.89 | 130 |
| 2017-01-13 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-12 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-11 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-10 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-09 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 50 |
| 2017-01-06 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-05 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 0 |
| 2017-01-04 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 1,100 |
| 2017-01-03 | $84.55 | $84.55 | $84.55 | $84.55 | $75.99 | 280 |
| 2016-12-30 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-29 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-28 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-27 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-23 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-22 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 0 |
| 2016-12-21 | $83.72 | $83.72 | $83.72 | $83.72 | $75.24 | 318 |
| 2016-12-20 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 0 |
| 2016-12-19 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 0 |
| 2016-12-16 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 0 |
| 2016-12-15 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 700 |
| 2016-12-14 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 0 |
| 2016-12-13 | $85.00 | $85.00 | $85.00 | $85.00 | $76.39 | 1,893 |
| 2016-12-12 | $85.00 | $85.00 | $85.00 | $85.00 | $76.00 | 52 |
| 2016-12-09 | $85.00 | $85.00 | $85.00 | $85.00 | $76.00 | 0 |
| 2016-12-08 | $85.00 | $85.00 | $85.00 | $85.00 | $76.00 | 2,900 |
| 2016-12-07 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-12-06 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 478 |
| 2016-12-05 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-12-02 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-12-01 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-30 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-29 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-28 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-25 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 10,121 |
| 2016-11-23 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-22 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 0 |
| 2016-11-21 | $80.73 | $80.73 | $80.73 | $80.73 | $72.18 | 2,700 |
| 2016-11-18 | $78.43 | $78.43 | $78.43 | $78.43 | $70.12 | 0 |
| 2016-11-17 | $78.43 | $78.43 | $78.43 | $78.43 | $70.12 | 4,100 |
| 2016-11-16 | $78.43 | $78.43 | $78.43 | $78.43 | $70.12 | 200 |
| 2016-11-15 | $76.53 | $76.87 | $76.53 | $76.87 | $68.73 | 945 |
| 2016-11-14 | $76.25 | $76.25 | $76.25 | $76.25 | $68.17 | 0 |
| 2016-11-11 | $76.25 | $76.25 | $76.25 | $76.25 | $68.17 | 700 |
| 2016-11-10 | $76.25 | $76.25 | $76.25 | $76.25 | $68.17 | 425 |
| 2016-11-09 | $78.02 | $78.02 | $78.02 | $78.02 | $69.76 | 400 |
| 2016-11-08 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 700 |
| 2016-11-07 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 0 |
| 2016-11-04 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 0 |
| 2016-11-03 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 0 |
| 2016-11-02 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 4,600 |
| 2016-11-01 | $81.63 | $81.63 | $81.63 | $81.63 | $72.98 | 219 |
| 2016-10-31 | $81.65 | $81.65 | $81.63 | $81.63 | $72.98 | 1,069 |
| 2016-10-28 | $81.61 | $81.61 | $81.61 | $81.61 | $72.97 | 1,400 |
| 2016-10-27 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 500 |
| 2016-10-26 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 0 |
| 2016-10-25 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 100 |
| 2016-10-24 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 0 |
| 2016-10-21 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 0 |
| 2016-10-20 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 0 |
| 2016-10-19 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 563 |
| 2016-10-18 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 0 |
| 2016-10-17 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 30 |
| 2016-10-14 | $82.77 | $82.77 | $82.77 | $82.77 | $74.00 | 600 |
| 2016-10-13 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 5 |
| 2016-10-12 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-10-11 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-10-10 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-10-07 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 1 |
| 2016-10-06 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 121 |
| 2016-10-05 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-10-04 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 8 |
| 2016-10-03 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-09-30 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-09-29 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 0 |
| 2016-09-28 | $83.64 | $83.64 | $83.64 | $83.64 | $74.78 | 300 |
| 2016-09-27 | $82.80 | $82.80 | $82.80 | $82.80 | $74.03 | 1,000 |
| 2016-09-26 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-23 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-22 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 1,335 |
| 2016-09-21 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-20 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 35 |
| 2016-09-19 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-16 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 360 |
| 2016-09-15 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-14 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-13 | $84.28 | $84.28 | $84.28 | $84.28 | $75.35 | 0 |
| 2016-09-12 | $84.28 | $84.28 | $84.28 | $84.28 | $74.96 | 100 |
| 2016-09-09 | $87.30 | $87.30 | $87.30 | $87.30 | $77.65 | 1,190 |
| 2016-09-08 | $87.30 | $87.30 | $87.30 | $87.30 | $77.65 | 0 |
| 2016-09-07 | $87.30 | $87.30 | $87.30 | $87.30 | $77.65 | 0 |
| 2016-09-06 | $87.30 | $87.30 | $87.30 | $87.30 | $77.65 | 20 |
| 2016-09-02 | $87.30 | $87.30 | $87.30 | $87.30 | $77.65 | 840 |
| 2016-09-01 | $87.20 | $87.30 | $87.20 | $87.30 | $77.65 | 3,650 |
| 2016-08-31 | $89.00 | $89.00 | $89.00 | $89.00 | $79.16 | 201 |
| 2016-08-30 | $89.00 | $89.00 | $89.00 | $89.00 | $79.16 | 0 |
| 2016-08-29 | $89.00 | $89.00 | $89.00 | $89.00 | $79.16 | 1,700 |
| 2016-08-26 | $89.00 | $89.00 | $89.00 | $89.00 | $79.16 | 600 |
| 2016-08-25 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 349 |
| 2016-08-24 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 0 |
| 2016-08-23 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 0 |
| 2016-08-22 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 0 |
| 2016-08-19 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 0 |
| 2016-08-18 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 68 |
| 2016-08-17 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 0 |
| 2016-08-16 | $90.87 | $90.87 | $90.87 | $90.87 | $80.82 | 550 |
| 2016-08-15 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 0 |
| 2016-08-12 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 0 |
| 2016-08-11 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 500 |
| 2016-08-10 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 0 |
| 2016-08-09 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 0 |
| 2016-08-08 | $89.15 | $89.15 | $89.15 | $89.15 | $79.29 | 2,500 |
| 2016-08-05 | $90.35 | $90.35 | $90.35 | $90.35 | $80.36 | 400 |
| 2016-08-04 | $90.35 | $90.35 | $90.35 | $90.35 | $80.36 | 0 |
| 2016-08-03 | $90.00 | $90.35 | $89.80 | $90.35 | $80.36 | 422 |
| 2016-08-02 | $87.97 | $87.97 | $87.97 | $87.97 | $78.24 | 0 |
| 2016-08-01 | $87.97 | $87.97 | $87.97 | $87.97 | $78.24 | 442 |
| 2016-07-29 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 6,600 |
| 2016-07-28 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 1,200 |
| 2016-07-27 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 0 |
| 2016-07-26 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 0 |
| 2016-07-25 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 0 |
| 2016-07-22 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 60 |
| 2016-07-21 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 20 |
| 2016-07-20 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 500 |
| 2016-07-19 | $88.67 | $88.67 | $88.67 | $88.67 | $78.87 | 450 |
| 2016-07-18 | $88.62 | $88.67 | $88.62 | $88.67 | $78.87 | 495 |
| 2016-07-15 | $89.24 | $89.24 | $89.24 | $89.24 | $79.37 | 500 |
| 2016-07-14 | $87.00 | $87.00 | $87.00 | $87.00 | $77.38 | 32,600 |
| 2016-07-13 | $87.00 | $87.00 | $87.00 | $87.00 | $77.38 | 266 |
| 2016-07-12 | $87.00 | $87.00 | $87.00 | $87.00 | $77.38 | 238 |
| 2016-07-11 | $87.11 | $87.11 | $87.11 | $87.11 | $77.48 | 0 |
| 2016-07-08 | $87.11 | $87.11 | $87.11 | $87.11 | $77.48 | 200 |
| 2016-07-07 | $87.11 | $87.11 | $87.11 | $87.11 | $77.48 | 0 |
| 2016-07-06 | $87.11 | $87.11 | $87.11 | $87.11 | $77.48 | 907 |
| 2016-07-05 | $87.04 | $87.11 | $87.04 | $87.11 | $77.48 | 542 |
| 2016-07-01 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 0 |
| 2016-06-30 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 0 |
| 2016-06-29 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 0 |
| 2016-06-28 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 0 |
| 2016-06-27 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 917 |
| 2016-06-24 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 0 |
| 2016-06-23 | $87.01 | $87.01 | $87.01 | $87.01 | $77.39 | 1,231 |
| 2016-06-22 | $86.24 | $86.24 | $86.23 | $86.23 | $76.69 | 741 |
| 2016-06-21 | $87.31 | $87.31 | $86.98 | $86.98 | $77.36 | 1,058 |
| 2016-06-20 | $87.35 | $87.35 | $87.35 | $87.35 | $77.69 | 32 |
| 2016-06-17 | $87.35 | $87.35 | $87.35 | $87.35 | $77.69 | 0 |
| 2016-06-16 | $87.35 | $87.35 | $87.35 | $87.35 | $77.69 | 500 |
| 2016-06-15 | $87.35 | $87.35 | $87.35 | $87.35 | $77.69 | 0 |
| 2016-06-14 | $87.53 | $87.54 | $87.35 | $87.35 | $77.69 | 550 |
| 2016-06-13 | $87.53 | $87.77 | $87.35 | $87.77 | $78.07 | 328 |
| 2016-06-10 | $90.40 | $90.40 | $90.40 | $90.40 | $80.00 | 0 |
| 2016-06-09 | $90.40 | $90.40 | $90.40 | $90.40 | $80.00 | 1,300 |
| 2016-06-08 | $90.40 | $90.40 | $90.40 | $90.40 | $80.00 | 435 |
| 2016-06-07 | $86.29 | $86.29 | $86.29 | $86.29 | $76.37 | 0 |
| 2016-06-06 | $86.29 | $86.29 | $86.29 | $86.29 | $76.37 | 0 |
| 2016-06-03 | $86.29 | $86.29 | $86.29 | $86.29 | $76.37 | 0 |
| 2016-06-02 | $86.29 | $86.29 | $86.29 | $86.29 | $76.37 | 100 |
| 2016-06-01 | $87.00 | $87.00 | $87.00 | $87.00 | $76.99 | 100 |
| 2016-05-31 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 612 |
| 2016-05-27 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 300 |
| 2016-05-26 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-25 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-24 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 7,204 |
| 2016-05-23 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-20 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-19 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-18 | $85.77 | $85.77 | $85.77 | $85.77 | $75.91 | 0 |
| 2016-05-17 | $85.74 | $85.77 | $85.42 | $85.77 | $75.91 | 4,450 |
| 2016-05-16 | $86.75 | $87.45 | $86.75 | $87.15 | $77.13 | 6,226 |
| 2016-05-13 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-12 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-11 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-10 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-09 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-06 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-05 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-04 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-03 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-05-02 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 0 |
| 2016-04-29 | $88.55 | $88.55 | $88.55 | $88.55 | $78.37 | 542 |
| 2016-04-28 | $88.59 | $88.59 | $88.55 | $88.55 | $78.37 | 1,700 |
| 2016-04-27 | $86.57 | $86.57 | $86.57 | $86.57 | $76.61 | 0 |
| 2016-04-26 | $86.57 | $86.57 | $86.57 | $86.57 | $76.61 | 0 |
| 2016-04-25 | $86.57 | $86.57 | $86.57 | $86.57 | $76.61 | 133 |
| 2016-04-22 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-21 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-20 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 376 |
| 2016-04-19 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-18 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-15 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-14 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-13 | $86.79 | $86.79 | $86.79 | $86.79 | $76.81 | 0 |
| 2016-04-12 | $86.43 | $86.79 | $86.43 | $86.79 | $76.81 | 200 |
| 2016-04-11 | $85.46 | $85.46 | $85.46 | $85.46 | $75.63 | 0 |
| 2016-04-08 | $85.46 | $85.46 | $85.46 | $85.46 | $75.63 | 292 |
| 2016-04-07 | $85.46 | $85.46 | $85.46 | $85.46 | $75.63 | 0 |
| 2016-04-06 | $86.32 | $86.32 | $85.46 | $85.46 | $75.63 | 500 |
| 2016-04-05 | $87.82 | $87.82 | $87.10 | $87.10 | $77.08 | 345 |
| 2016-04-04 | $89.26 | $89.26 | $89.26 | $89.26 | $78.99 | 7 |
| 2016-04-01 | $89.26 | $89.26 | $89.26 | $89.26 | $78.99 | 400 |
| 2016-03-31 | $89.26 | $89.26 | $89.26 | $89.26 | $78.99 | 2,451 |
| 2016-03-30 | $89.26 | $89.26 | $89.26 | $89.26 | $78.99 | 100 |
| 2016-03-29 | $88.69 | $88.69 | $88.69 | $88.69 | $78.49 | 300 |
| 2016-03-28 | $88.00 | $88.00 | $88.00 | $88.00 | $77.88 | 100 |
| 2016-03-24 | $87.47 | $87.50 | $87.01 | $87.50 | $77.44 | 2,185 |
| 2016-03-23 | $88.38 | $88.38 | $87.86 | $87.86 | $77.76 | 200 |
| 2016-03-22 | $88.97 | $88.97 | $88.97 | $88.97 | $78.74 | 9,799 |
| 2016-03-21 | $90.96 | $90.96 | $90.96 | $90.96 | $80.50 | 0 |
| 2016-03-18 | $90.96 | $90.96 | $90.96 | $90.96 | $80.50 | 1,186 |
| 2016-03-17 | $87.85 | $87.85 | $87.85 | $87.85 | $77.75 | 0 |
| 2016-03-16 | $84.96 | $87.85 | $84.96 | $87.85 | $77.75 | 1,000 |
| 2016-03-15 | $84.52 | $84.52 | $84.52 | $84.52 | $74.80 | 0 |
| 2016-03-14 | $84.52 | $84.52 | $84.52 | $84.52 | $74.80 | 200 |
| 2016-03-11 | $84.23 | $84.23 | $84.23 | $84.23 | $74.54 | 100 |
| 2016-03-10 | $84.51 | $84.51 | $84.51 | $84.51 | $74.42 | 0 |
| 2016-03-09 | $84.51 | $84.51 | $84.51 | $84.51 | $74.42 | 0 |
| 2016-03-08 | $84.51 | $84.51 | $84.51 | $84.51 | $74.42 | 1,908 |
| 2016-03-07 | $84.51 | $84.51 | $84.51 | $84.51 | $74.42 | 125 |
| 2016-03-04 | $82.30 | $82.30 | $82.30 | $82.30 | $72.47 | 100 |
| 2016-03-03 | $82.57 | $82.57 | $82.57 | $82.57 | $72.71 | 100 |
| 2016-03-02 | $83.11 | $83.11 | $81.31 | $81.86 | $72.09 | 3,600 |
| 2016-03-01 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 315 |
| 2016-02-29 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 4,572 |
| 2016-02-26 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 1,300 |
| 2016-02-25 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 0 |
| 2016-02-24 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 0 |
| 2016-02-23 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 9 |
| 2016-02-22 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 64 |
| 2016-02-19 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 0 |
| 2016-02-18 | $77.28 | $77.28 | $77.28 | $77.28 | $68.05 | 0 |
| 2016-02-17 | $77.35 | $77.35 | $77.28 | $77.28 | $68.05 | 200 |
| 2016-02-16 | $75.36 | $75.36 | $74.86 | $74.86 | $65.92 | 200 |
| 2016-02-12 | $73.28 | $73.28 | $73.28 | $73.28 | $64.53 | 600 |
| 2016-02-11 | $73.35 | $73.35 | $73.09 | $73.09 | $64.36 | 417 |
| 2016-02-10 | $74.20 | $74.20 | $74.20 | $74.20 | $65.34 | 100 |
| 2016-02-09 | $75.13 | $75.13 | $75.13 | $75.13 | $66.16 | 8,692 |
| 2016-02-08 | $74.30 | $74.37 | $74.13 | $74.37 | $65.49 | 2,463 |
| 2016-02-05 | $75.61 | $75.61 | $74.85 | $74.85 | $65.91 | 1,000 |
| 2016-02-04 | $78.25 | $78.25 | $77.38 | $77.38 | $68.14 | 600 |
| 2016-02-03 | $76.24 | $76.75 | $76.24 | $76.75 | $67.58 | 300 |
| 2016-02-02 | $74.91 | $75.55 | $74.90 | $75.55 | $66.53 | 300 |
| 2016-02-01 | $76.59 | $76.59 | $76.59 | $76.59 | $67.44 | 5 |
| 2016-01-29 | $76.59 | $76.59 | $76.59 | $76.59 | $67.44 | 100 |
| 2016-01-28 | $75.76 | $75.76 | $75.76 | $75.76 | $66.71 | 100 |
| 2016-01-27 | $75.60 | $75.60 | $74.61 | $74.61 | $65.70 | 1,000 |
| 2016-01-26 | $74.96 | $74.96 | $74.96 | $74.96 | $66.01 | 100 |
| 2016-01-25 | $74.58 | $75.16 | $74.56 | $74.85 | $65.91 | 600 |
| 2016-01-22 | $71.51 | $71.51 | $71.51 | $71.51 | $62.97 | 0 |
| 2016-01-21 | $71.51 | $71.51 | $71.51 | $71.51 | $62.97 | 100 |
| 2016-01-20 | $70.07 | $70.07 | $68.93 | $69.67 | $61.35 | 700 |
| 2016-01-19 | $70.09 | $70.09 | $69.27 | $69.27 | $61.00 | 300 |
| 2016-01-15 | $70.98 | $71.04 | $70.98 | $71.04 | $62.55 | 200 |
| 2016-01-14 | $71.57 | $71.57 | $71.57 | $71.57 | $63.02 | 5,500 |
| 2016-01-13 | $72.28 | $72.28 | $71.57 | $71.57 | $63.02 | 330 |
| 2016-01-12 | $72.89 | $72.89 | $72.89 | $72.89 | $64.18 | 4,400 |
| 2016-01-11 | $73.28 | $73.28 | $72.52 | $72.52 | $63.86 | 382 |
| 2016-01-08 | $74.20 | $74.20 | $73.97 | $73.97 | $65.13 | 915 |
| 2016-01-07 | $73.74 | $73.74 | $73.74 | $73.74 | $64.93 | 100 |
| 2016-01-06 | $74.21 | $74.26 | $74.20 | $74.26 | $65.39 | 301 |
| 2016-01-05 | $75.03 | $75.03 | $73.37 | $73.58 | $64.79 | 708 |
| 2016-01-04 | $75.44 | $75.44 | $75.44 | $75.44 | $66.43 | 100 |
| 2015-12-31 | $77.27 | $77.27 | $77.03 | $77.03 | $67.83 | 815 |
| 2015-12-30 | $78.35 | $78.35 | $77.70 | $77.70 | $68.42 | 400 |
| 2015-12-29 | $78.43 | $79.13 | $78.43 | $79.13 | $69.68 | 268 |
| 2015-12-28 | $77.26 | $77.26 | $77.25 | $77.25 | $68.02 | 223 |
| 2015-12-24 | $77.51 | $77.51 | $77.51 | $77.51 | $68.25 | 68 |
| 2015-12-23 | $77.14 | $77.52 | $77.14 | $77.51 | $68.25 | 1,076 |
| 2015-12-22 | $76.45 | $76.46 | $76.45 | $76.46 | $67.33 | 200 |
| 2015-12-21 | $76.72 | $76.72 | $76.72 | $76.72 | $67.56 | 731 |
| 2015-12-18 | $76.74 | $76.99 | $76.72 | $76.72 | $67.56 | 731 |
| 2015-12-17 | $77.04 | $77.04 | $76.27 | $76.64 | $67.48 | 1,290 |
| 2015-12-16 | $77.19 | $77.19 | $77.15 | $77.16 | $67.94 | 1,176 |
| 2015-12-15 | $77.29 | $77.29 | $76.69 | $76.69 | $67.53 | 200 |
| 2015-12-14 | $76.51 | $76.51 | $76.12 | $76.30 | $67.19 | 300 |
| 2015-12-11 | $77.35 | $77.35 | $76.66 | $76.66 | $67.50 | 1,200 |
| 2015-12-10 | $77.90 | $79.08 | $77.90 | $78.65 | $68.87 | 400 |
| 2015-12-09 | $79.07 | $79.09 | $78.33 | $78.57 | $68.80 | 800 |
| 2015-12-08 | $79.04 | $79.18 | $78.20 | $78.20 | $68.48 | 400 |
| 2015-12-07 | $79.23 | $79.24 | $79.05 | $79.05 | $69.22 | 600 |
| 2015-12-04 | $79.83 | $80.01 | $79.83 | $80.01 | $70.06 | 200 |
| 2015-12-03 | $81.38 | $81.38 | $81.38 | $81.38 | $71.26 | 200 |
| 2015-12-02 | $81.76 | $81.76 | $81.73 | $81.73 | $71.57 | 200 |
| 2015-12-01 | $82.02 | $82.16 | $82.00 | $82.16 | $71.95 | 3,960 |
| 2015-11-30 | $82.35 | $82.35 | $82.23 | $82.23 | $72.01 | 5,739 |
| 2015-11-27 | $82.07 | $82.12 | $82.07 | $82.12 | $71.91 | 200 |
| 2015-11-25 | $86.21 | $86.21 | $85.23 | $85.23 | $74.64 | 2,248 |
| 2015-11-24 | $81.95 | $83.40 | $81.45 | $83.40 | $73.03 | 8,153 |
| 2015-11-23 | $81.06 | $81.06 | $81.06 | $81.06 | $70.98 | 4,420 |
| 2015-11-20 | $81.72 | $81.72 | $81.06 | $81.06 | $70.98 | 325 |
| 2015-11-19 | $81.02 | $81.02 | $81.02 | $81.02 | $70.95 | 100 |
| 2015-11-18 | $82.37 | $83.27 | $82.37 | $82.76 | $72.47 | 700 |
| 2015-11-17 | $81.74 | $82.43 | $81.48 | $82.43 | $72.18 | 900 |
| 2015-11-16 | $80.26 | $81.41 | $80.26 | $81.41 | $71.29 | 415 |
| 2015-11-13 | $79.82 | $79.82 | $79.75 | $79.75 | $69.84 | 200 |
| 2015-11-12 | $79.81 | $79.81 | $79.81 | $79.81 | $69.89 | 944 |
| 2015-11-11 | $81.61 | $81.62 | $81.61 | $81.62 | $71.48 | 274 |
| 2015-11-10 | $81.04 | $81.12 | $81.04 | $81.12 | $71.04 | 200 |
| 2015-11-09 | $82.48 | $82.48 | $82.48 | $82.48 | $72.23 | 0 |
| 2015-11-06 | $83.00 | $83.00 | $82.48 | $82.48 | $72.23 | 300 |
| 2015-11-05 | $84.32 | $84.66 | $84.32 | $84.61 | $74.09 | 1,100 |
| 2015-11-04 | $84.81 | $84.81 | $84.81 | $84.81 | $74.27 | 500 |
| 2015-11-03 | $83.56 | $83.56 | $83.56 | $83.56 | $73.17 | 16,786 |
| 2015-11-02 | $83.87 | $83.87 | $83.87 | $83.87 | $73.44 | 28,914 |
| 2015-10-30 | $84.47 | $84.57 | $83.78 | $83.87 | $73.44 | 1,000 |
| 2015-10-29 | $84.35 | $84.35 | $84.18 | $84.18 | $73.71 | 200 |
| 2015-10-28 | $85.72 | $85.72 | $84.93 | $84.93 | $74.37 | 236 |
| 2015-10-27 | $84.90 | $84.90 | $84.46 | $84.46 | $73.96 | 800 |
| 2015-10-26 | $86.42 | $86.42 | $86.01 | $86.01 | $75.32 | 516 |
| 2015-10-23 | $86.55 | $86.75 | $86.13 | $86.17 | $75.46 | 1,000 |
| 2015-10-22 | $85.18 | $85.18 | $85.18 | $85.18 | $74.59 | 0 |
| 2015-10-21 | $85.53 | $85.65 | $85.18 | $85.18 | $74.59 | 300 |
| 2015-10-20 | $86.00 | $86.00 | $86.00 | $86.00 | $75.31 | 600 |
| 2015-10-19 | $85.35 | $85.35 | $85.35 | $85.35 | $74.74 | 100 |
| 2015-10-16 | $85.98 | $85.98 | $85.44 | $85.44 | $74.82 | 500 |
| 2015-10-15 | $85.01 | $85.46 | $85.01 | $85.46 | $74.84 | 200 |
| 2015-10-14 | $84.48 | $84.48 | $83.66 | $84.37 | $73.88 | 600 |
| 2015-10-13 | $81.98 | $84.80 | $81.98 | $84.19 | $73.73 | 46,200 |
| 2015-10-12 | $82.30 | $82.30 | $82.30 | $82.30 | $72.07 | 0 |
| 2015-10-09 | $82.25 | $82.30 | $81.90 | $82.30 | $72.07 | 300 |
| 2015-10-08 | $82.05 | $82.05 | $82.05 | $82.05 | $71.85 | 201 |
| 2015-10-07 | $82.28 | $82.52 | $82.28 | $82.52 | $72.26 | 300 |
| 2015-10-06 | $82.68 | $82.68 | $82.29 | $82.29 | $72.06 | 300 |
| 2015-10-05 | $83.40 | $83.40 | $83.40 | $83.40 | $73.03 | 100 |
| 2015-10-02 | $81.22 | $82.15 | $81.22 | $82.15 | $71.94 | 607 |
| 2015-10-01 | $80.57 | $80.82 | $80.26 | $80.49 | $70.49 | 800 |
| 2015-09-30 | $80.31 | $80.45 | $80.31 | $80.38 | $70.39 | 574 |
| 2015-09-29 | $79.63 | $79.63 | $79.43 | $79.43 | $69.56 | 500 |
| 2015-09-28 | $80.18 | $80.18 | $80.05 | $80.05 | $70.10 | 300 |
| 2015-09-25 | $81.01 | $81.01 | $80.56 | $80.56 | $70.55 | 400 |
| 2015-09-24 | $80.41 | $80.41 | $80.41 | $80.41 | $70.41 | 100 |
| 2015-09-23 | $81.37 | $81.37 | $80.00 | $80.39 | $70.40 | 2,865 |
| 2015-09-22 | $81.32 | $81.32 | $81.32 | $81.32 | $71.21 | 100 |
| 2015-09-21 | $82.76 | $82.76 | $82.16 | $82.16 | $71.95 | 800 |
| 2015-09-18 | $83.34 | $83.34 | $82.30 | $82.30 | $72.07 | 200 |
| 2015-09-17 | $82.19 | $82.84 | $82.19 | $82.50 | $72.25 | 800 |
| 2015-09-16 | $81.72 | $82.05 | $81.72 | $82.05 | $71.85 | 200 |
| 2015-09-15 | $81.47 | $81.47 | $80.97 | $80.97 | $70.91 | 300 |
| 2015-09-14 | $81.34 | $81.34 | $81.34 | $81.34 | $71.23 | 100 |
| 2015-09-11 | $81.99 | $81.99 | $81.85 | $81.85 | $71.68 | 300 |
| 2015-09-10 | $82.70 | $82.70 | $82.70 | $82.70 | $72.05 | 100 |
| 2015-09-09 | $83.69 | $83.99 | $83.67 | $83.97 | $73.15 | 700 |
| 2015-09-08 | $83.67 | $83.78 | $83.15 | $83.15 | $72.44 | 300 |
| 2015-09-04 | $83.19 | $83.40 | $82.45 | $82.45 | $71.83 | 536 |
| 2015-09-03 | $83.35 | $83.64 | $83.35 | $83.64 | $72.87 | 200 |
| 2015-09-02 | $81.76 | $81.76 | $81.76 | $81.76 | $71.23 | 0 |
| 2015-09-01 | $82.66 | $82.66 | $81.76 | $81.76 | $71.23 | 700 |
| 2015-08-31 | $84.17 | $84.42 | $81.81 | $82.73 | $72.07 | 2,797 |
| 2015-08-28 | $83.73 | $84.04 | $82.98 | $83.83 | $73.03 | 900 |
| 2015-08-27 | $83.39 | $84.46 | $83.39 | $83.91 | $73.10 | 2,000 |
| 2015-08-26 | $82.63 | $82.76 | $81.65 | $82.75 | $72.09 | 1,000 |
| 2015-08-25 | $82.86 | $84.31 | $82.86 | $83.36 | $72.62 | 600 |
| 2015-08-24 | $80.77 | $82.91 | $80.77 | $82.01 | $71.45 | 2,445 |
| 2015-08-21 | $83.82 | $84.02 | $83.73 | $83.73 | $72.94 | 400 |
| 2015-08-20 | $85.35 | $85.35 | $85.14 | $85.14 | $74.17 | 200 |
| 2015-08-19 | $86.14 | $87.02 | $85.86 | $86.79 | $75.61 | 400 |
| 2015-08-18 | $86.66 | $86.66 | $86.51 | $86.51 | $75.37 | 200 |
| 2015-08-17 | $86.43 | $86.92 | $86.18 | $86.92 | $75.72 | 5,619 |
| 2015-08-14 | $86.84 | $87.20 | $86.61 | $87.20 | $75.97 | 400 |
| 2015-08-13 | $86.33 | $86.39 | $86.33 | $86.39 | $75.26 | 200 |
| 2015-08-12 | $85.70 | $85.70 | $85.70 | $85.70 | $74.66 | 100 |
| 2015-08-11 | $84.88 | $84.88 | $84.88 | $84.88 | $73.94 | 225 |
| 2015-08-10 | $86.00 | $86.36 | $86.00 | $86.30 | $75.18 | 401 |
| 2015-08-07 | $84.86 | $85.04 | $84.35 | $84.98 | $74.03 | 700 |
| 2015-08-06 | $84.99 | $84.99 | $84.99 | $84.99 | $74.04 | 100 |
| 2015-08-05 | $85.41 | $85.41 | $84.96 | $85.30 | $74.31 | 751 |
| 2015-08-04 | $84.47 | $85.25 | $84.37 | $85.16 | $74.19 | 800 |
| 2015-08-03 | $83.74 | $83.74 | $82.90 | $82.90 | $72.22 | 200 |
| 2015-07-31 | $84.16 | $84.29 | $83.94 | $83.94 | $73.12 | 462 |
| 2015-07-30 | $82.92 | $83.49 | $82.90 | $83.49 | $72.73 | 800 |
| 2015-07-29 | $81.74 | $83.17 | $81.74 | $83.17 | $72.46 | 601 |
| 2015-07-28 | $81.21 | $81.21 | $81.21 | $81.21 | $70.75 | 100 |
| 2015-07-27 | $81.34 | $81.34 | $81.34 | $81.34 | $70.86 | 1,100 |
| 2015-07-24 | $81.34 | $81.34 | $81.34 | $81.34 | $70.86 | 100 |
| 2015-07-23 | $80.30 | $82.46 | $80.30 | $82.46 | $71.84 | 993 |
| 2015-07-22 | $79.02 | $79.20 | $79.02 | $79.20 | $69.00 | 200 |
| 2015-07-21 | $79.95 | $79.95 | $79.95 | $79.95 | $69.65 | 100 |
| 2015-07-20 | $80.05 | $80.05 | $79.97 | $79.97 | $69.67 | 200 |
| 2015-07-17 | $80.09 | $81.27 | $80.09 | $81.20 | $70.74 | 440 |
| 2015-07-16 | $80.13 | $80.60 | $80.04 | $80.60 | $70.22 | 300 |
| 2015-07-15 | $79.42 | $79.49 | $79.42 | $79.49 | $69.25 | 200 |
| 2015-07-14 | $79.29 | $80.23 | $79.29 | $80.23 | $69.89 | 400 |
| 2015-07-13 | $79.45 | $79.69 | $79.45 | $79.69 | $69.42 | 2,926 |
| 2015-07-10 | $78.75 | $78.97 | $78.75 | $78.97 | $68.80 | 300 |
| 2015-07-09 | $79.21 | $79.21 | $79.21 | $79.21 | $69.01 | 151 |
| 2015-07-08 | $78.94 | $78.94 | $78.82 | $78.82 | $68.67 | 525 |
| 2015-07-07 | $79.56 | $79.56 | $79.56 | $79.56 | $69.31 | 500 |
| 2015-07-06 | $79.57 | $79.73 | $78.87 | $78.87 | $68.71 | 342 |
| 2015-07-02 | $81.38 | $81.38 | $79.79 | $79.95 | $69.65 | 0 |
| 2015-07-01 | $81.38 | $81.38 | $79.79 | $79.95 | $69.65 | 0 |
| 2015-06-30 | $80.11 | $80.11 | $79.39 | $79.39 | $69.16 | 400 |
| 2015-06-29 | $81.38 | $81.38 | $79.79 | $79.95 | $69.65 | 550 |
| 2015-06-26 | $83.26 | $83.26 | $83.26 | $83.26 | $72.53 | 48 |
| 2015-06-25 | $83.26 | $83.26 | $83.26 | $83.26 | $72.53 | 740 |
| 2015-06-24 | $82.92 | $82.94 | $82.92 | $82.94 | $72.26 | 300 |
| 2015-06-23 | $82.71 | $82.82 | $82.71 | $82.82 | $72.15 | 11,276 |
| 2015-06-22 | $82.49 | $82.49 | $82.49 | $82.49 | $71.86 | 100 |
| 2015-06-19 | $81.91 | $82.37 | $80.97 | $81.56 | $71.05 | 1,100 |
| 2015-06-18 | $81.76 | $81.88 | $81.76 | $81.88 | $71.33 | 200 |
| 2015-06-17 | $81.58 | $81.58 | $80.86 | $80.90 | $70.48 | 500 |
| 2015-06-16 | $81.19 | $81.19 | $81.19 | $81.19 | $70.73 | 100 |
| 2015-06-15 | $80.67 | $80.95 | $80.63 | $80.87 | $70.45 | 2,010 |
| 2015-06-12 | $81.25 | $81.25 | $81.25 | $81.25 | $70.78 | 0 |
| 2015-06-11 | $81.21 | $81.25 | $81.09 | $81.25 | $70.78 | 400 |
| 2015-06-10 | $82.11 | $82.11 | $82.11 | $82.11 | $71.16 | 100 |
| 2015-06-09 | $81.79 | $81.79 | $81.79 | $81.79 | $70.88 | 100 |
| 2015-06-08 | $81.93 | $82.12 | $81.75 | $81.75 | $70.85 | 400 |
| 2015-06-05 | $81.15 | $81.77 | $81.15 | $81.77 | $70.87 | 200 |
| 2015-06-04 | $81.45 | $81.65 | $81.35 | $81.35 | $70.50 | 400 |
| 2015-06-03 | $82.00 | $82.12 | $82.00 | $82.12 | $71.17 | 200 |
| 2015-06-02 | $81.18 | $81.18 | $81.18 | $81.18 | $70.35 | 0 |
| 2015-06-01 | $80.31 | $81.35 | $80.31 | $81.18 | $70.35 | 605 |
| 2015-05-29 | $82.31 | $82.31 | $81.41 | $81.41 | $70.55 | 1,600 |
| 2015-05-28 | $81.87 | $81.87 | $81.87 | $81.87 | $70.95 | 100 |
| 2015-05-27 | $82.12 | $82.83 | $82.12 | $82.83 | $71.78 | 1,090 |
| 2015-05-26 | $81.99 | $81.99 | $81.96 | $81.96 | $71.03 | 200 |
| 2015-05-22 | $83.33 | $83.33 | $83.33 | $83.33 | $72.22 | 100 |
| 2015-05-21 | $84.06 | $84.06 | $84.06 | $84.06 | $72.85 | 0 |
| 2015-05-20 | $84.06 | $84.06 | $84.06 | $84.06 | $72.85 | 100 |
| 2015-05-19 | $84.27 | $84.77 | $84.27 | $84.77 | $73.47 | 0 |
| 2015-05-18 | $84.27 | $84.77 | $84.27 | $84.77 | $73.47 | 0 |
| 2015-05-15 | $84.27 | $84.77 | $84.27 | $84.77 | $73.47 | 0 |
| 2015-05-14 | $84.27 | $84.77 | $84.27 | $84.77 | $73.47 | 200 |
| 2015-05-13 | $83.56 | $84.21 | $82.04 | $83.93 | $72.74 | 700 |
| 2015-05-12 | $83.57 | $83.64 | $83.29 | $83.29 | $72.18 | 500 |
| 2015-05-11 | $83.76 | $83.76 | $83.73 | $83.73 | $72.56 | 5,800 |
| 2015-05-08 | $83.15 | $83.75 | $83.15 | $83.75 | $72.58 | 200 |
| 2015-05-07 | $83.15 | $83.75 | $83.15 | $83.75 | $72.58 | 2,093 |
| 2015-05-06 | $83.15 | $83.75 | $83.15 | $83.75 | $72.58 | 206 |
| 2015-05-05 | $82.73 | $82.73 | $82.73 | $82.73 | $71.70 | 100 |
| 2015-05-04 | $82.43 | $83.38 | $82.43 | $83.13 | $72.04 | 500 |
| 2015-05-01 | $82.26 | $82.39 | $82.26 | $82.39 | $71.40 | 729 |
| 2015-04-30 | $83.47 | $83.47 | $83.03 | $83.10 | $72.02 | 300 |
| 2015-04-29 | $84.94 | $84.94 | $84.18 | $84.18 | $72.95 | 1,300 |
| 2015-04-28 | $84.11 | $84.47 | $84.11 | $84.47 | $73.21 | 800 |
| 2015-04-27 | $84.67 | $84.84 | $84.66 | $84.66 | $73.37 | 305 |
| 2015-04-24 | $84.39 | $84.39 | $84.10 | $84.10 | $72.88 | 300 |
| 2015-04-23 | $84.55 | $84.55 | $84.55 | $84.55 | $73.27 | 100 |
| 2015-04-22 | $85.71 | $85.71 | $84.84 | $85.00 | $73.66 | 0 |
| 2015-04-21 | $85.71 | $85.71 | $84.84 | $85.00 | $73.66 | 0 |
| 2015-04-20 | $85.71 | $85.71 | $84.84 | $85.00 | $73.66 | 400 |
| 2015-04-17 | $85.49 | $85.49 | $85.49 | $85.49 | $74.09 | 0 |
| 2015-04-16 | $84.73 | $85.49 | $84.73 | $85.49 | $74.09 | 200 |
| 2015-04-15 | $84.75 | $84.75 | $84.50 | $84.50 | $73.23 | 200 |
| 2015-04-14 | $85.11 | $85.36 | $84.89 | $84.89 | $73.57 | 900 |
| 2015-04-13 | $84.93 | $84.93 | $84.19 | $84.19 | $72.96 | 0 |
| 2015-04-10 | $84.93 | $84.93 | $84.19 | $84.19 | $72.96 | 1 |
| 2015-04-09 | $84.93 | $84.93 | $84.19 | $84.19 | $72.96 | 200 |
George Weston Ltd (WNGRF) News Headlines
Recent George Weston Ltd (WNGRF) News
Similar Companies to George Weston Ltd (WNGRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |