Winmill & Co. Inc - Class A (WNMLA) Exchange: EXPM

  1. Overview
  2. Winmill & Co. Inc - Class A (WNMLA)

Data as of April 26, 2024

$3.95 ($0.00) 0.00%

Winmill & Co. Inc - Class A - Daily Information
Click for more stock information on Winmill & Co. Inc - Class A.
Daily Information Data
Date April 26, 2024
Open $3.95
Previous Close $3.95
High $3.95
Low $3.95
Adjusted Open $3.95
Previous Adjusted Close $3.95
Adjusted High $3.95
Adjusted Low $3.95

About Winmill & Co. Inc - Class A (WNMLA)

Winmill & Co. Incorporated is engaged in the provision of investment management and shareholder distribution services to sponsored mutual funds and from its own securities trading. The Company has four wholly owned subsidiaries: Midas Management Corporation (MMC), which advises the Midas Funds, a family of open-end mutual funds; Investor Service Center, Inc. (ISC), a registered broker-dealer; Hanover Direct Advertising Company, Inc. (HDAC), which provides marketing services to the Midas Funds through an agreement with ISC, and CEF Advisers, Inc. (CEF), a registered investment adviser. The Company has two affiliates: Bexil Corporation (BXL), a holding company whose primary holding is a 50% interest in privately held York Insurance Services Group, Inc., and Tuxis Corporation (TUX), a real estate development and services company that acquires and manages properties in Dutchess County, New York.

Invest in Winmill & Co. Inc - Class A (WNMLA)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Winmill & Co. Inc - Class A (WNMLA)

Date Open High Low Close Adj.Close Volume
2024-04-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-04-19 $3.95 $3.95 $3.95 $3.95 $3.95 1,702
2024-04-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-04-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-04-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-04-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-04-12 $3.86 $3.86 $3.86 $3.86 $3.86 2,000
2024-04-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-04-10 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-04-09 $3.86 $3.86 $3.86 $3.86 $3.86 2,000
2024-04-08 $3.83 $3.87 $3.83 $3.87 $3.87 3,770
2024-04-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-04-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-04-03 $3.70 $3.80 $3.70 $3.70 $3.70 6,000
2024-04-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-04-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-27 $3.70 $3.70 $3.70 $3.70 $3.70 200
2024-03-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-22 $3.70 $3.70 $3.70 $3.70 $3.70 500
2024-03-21 $3.75 $3.75 $3.75 $3.75 $3.75 2,500
2024-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 800
2024-03-19 $3.69 $3.80 $3.69 $3.80 $3.80 3,500
2024-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-08 $3.75 $3.75 $3.75 $3.75 $3.75 1,006
2024-03-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-02-23 $3.70 $3.70 $3.70 $3.70 $3.70 220
2024-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-21 $3.55 $3.55 $3.50 $3.50 $3.50 7,500
2024-02-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-16 $3.55 $3.55 $3.55 $3.55 $3.55 200
2024-01-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-10 $3.60 $3.60 $3.60 $3.60 $3.60 300
2024-01-09 $3.60 $3.60 $3.60 $3.60 $3.60 500
2024-01-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-03 $3.60 $3.60 $3.60 $3.60 $3.60 200
2024-01-02 $3.87 $3.87 $3.87 $3.87 $3.87 100
2023-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 500
2023-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-20 $3.60 $3.60 $3.60 $3.60 $3.60 200
2023-12-19 $3.60 $3.60 $3.55 $3.55 $3.55 1,000
2023-12-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-12-15 $3.60 $3.70 $3.60 $3.70 $3.70 600
2023-12-14 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-11 $3.87 $3.87 $3.87 $3.87 $3.87 200
2023-12-08 $3.74 $3.74 $3.74 $3.74 $3.74 100
2023-12-07 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-06 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-05 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-12-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-28 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-27 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-24 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-22 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-21 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-20 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-17 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-16 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-15 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-11-14 $3.74 $3.74 $3.74 $3.74 $3.74 100
2023-11-13 $3.55 $3.55 $3.55 $3.55 $3.55 155
2023-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 155
2023-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-30 $3.55 $3.55 $3.55 $3.55 $3.55 100
2023-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-25 $3.60 $3.60 $3.55 $3.55 $3.55 5,290
2023-10-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-23 $3.60 $3.60 $3.60 $3.60 $3.60 100
2023-10-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-10 $3.75 $3.75 $3.75 $3.75 $3.75 194
2023-10-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-05 $3.55 $3.55 $3.55 $3.55 $3.55 100
2023-10-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-10-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-29 $3.75 $3.75 $3.75 $3.75 $3.75 500
2023-09-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-22 $3.75 $3.75 $3.75 $3.75 $3.75 300
2023-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-20 $3.75 $3.75 $3.75 $3.75 $3.75 100
2023-09-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-07 $3.55 $3.95 $3.55 $3.95 $3.95 2,000
2023-09-06 $3.75 $3.75 $3.75 $3.75 $3.75 950
2023-09-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 200
2023-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-22 $3.80 $3.80 $3.80 $3.80 $3.80 150
2023-08-21 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-08-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-14 $3.90 $3.90 $3.90 $3.90 $3.90 200
2023-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 777
2023-08-10 $3.80 $3.80 $3.80 $3.80 $3.80 250
2023-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-03 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-08-02 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-08-01 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-31 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-28 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-27 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-26 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-25 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-21 $3.81 $3.81 $3.81 $3.81 $3.81 100
2023-07-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-07-17 $3.80 $3.80 $3.80 $3.80 $3.80 500
2023-07-14 $3.80 $3.80 $3.80 $3.80 $3.80 401
2023-07-13 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-12 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-11 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-10 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-06 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-05 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-03 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-30 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-29 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-28 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-26 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-23 $3.76 $3.76 $3.76 $3.76 $3.76 38
2023-06-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-20 $3.76 $3.76 $3.76 $3.76 $3.76 115
2023-06-16 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-12 $3.71 $3.71 $3.71 $3.71 $3.71 510
2023-06-09 $3.75 $3.75 $3.75 $3.75 $3.75 990
2023-06-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-06-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-06-05 $3.75 $3.75 $3.75 $3.75 $3.75 173
2023-06-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-06-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-31 $3.65 $3.65 $3.65 $3.65 $3.65 20
2023-05-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-25 $3.65 $3.65 $3.65 $3.65 $3.65 20
2023-05-24 $3.65 $3.65 $3.65 $3.65 $3.65 25
2023-05-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-18 $3.65 $3.65 $3.65 $3.65 $3.65 250
2023-05-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-16 $3.65 $3.65 $3.65 $3.65 $3.65 1,600
2023-05-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-12 $3.65 $3.65 $3.60 $3.65 $3.65 4,307
2023-05-11 $3.56 $3.56 $3.56 $3.56 $3.56 10
2023-05-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-04 $3.56 $3.56 $3.56 $3.56 $3.56 400
2023-05-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-02 $3.56 $3.56 $3.56 $3.56 $3.56 100
2023-05-01 $3.56 $3.56 $3.56 $3.56 $3.56 286
2023-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 501
2023-04-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-26 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-25 $4.49 $4.49 $4.49 $4.49 $4.49 1
2023-04-24 $4.49 $4.49 $4.49 $4.49 $4.49 100
2023-04-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-20 $3.30 $3.30 $3.25 $3.25 $3.25 2,350
2023-04-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-04-18 $3.25 $3.25 $3.25 $3.25 $3.25 900
2023-04-17 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-04-14 $3.20 $3.90 $3.20 $3.90 $3.90 1,100
2023-04-13 $3.20 $3.20 $3.20 $3.20 $3.20 3,500
2023-04-12 $3.00 $3.50 $3.00 $3.20 $3.20 9,555
2023-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 20
2023-03-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 500
2023-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 500
2022-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-12-12 $0.79 $0.79 $0.79 $0.79 $0.79 500
2022-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,088
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 3,912
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,020
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 2,518
2022-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-04 $1.01 $1.01 $1.00 $1.00 $1.00 7,100
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 1,537
2022-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 50
2022-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 490
2021-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,200
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-20 $1.00 $1.05 $1.00 $1.00 $1.00 4,937
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2021-09-08 $1.61 $1.61 $0.90 $0.90 $0.90 1,128
2021-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-31 $1.64 $1.64 $1.64 $1.64 $1.64 15
2021-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-26 $1.64 $1.64 $1.64 $1.64 $1.64 100
2021-08-25 $1.64 $1.64 $1.64 $1.64 $1.64 200
2021-08-24 $1.64 $1.64 $1.64 $1.64 $1.64 100
2021-08-23 $1.64 $1.64 $1.64 $1.64 $1.64 100
2021-08-20 $1.64 $1.64 $1.64 $1.64 $1.64 194
2021-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 10
2021-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 500
2021-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 115
2021-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-05 $1.60 $1.65 $1.60 $1.65 $1.65 800
2021-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-03 $1.60 $1.65 $1.60 $1.65 $1.65 9,573
2021-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-07-30 $1.55 $1.60 $1.52 $1.56 $1.56 3,700
2021-07-29 $1.55 $1.55 $1.55 $1.55 $1.55 6,227
2021-07-28 $1.55 $1.55 $1.55 $1.55 $1.55 900
2021-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-07-26 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2021-07-23 $1.55 $1.55 $1.55 $1.55 $1.55 716
2021-07-22 $1.55 $1.65 $1.55 $1.65 $1.65 9,600
2021-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-20 $1.48 $1.48 $1.40 $1.40 $1.40 300
2021-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-14 $1.50 $1.65 $1.50 $1.65 $1.65 2,700
2021-07-13 $1.50 $1.60 $1.50 $1.60 $1.60 3,000
2021-07-12 $1.60 $1.65 $1.48 $1.60 $1.60 4,903
2021-07-09 $1.54 $1.60 $1.47 $1.60 $1.60 1,300
2021-07-08 $1.50 $1.65 $1.50 $1.65 $1.65 3,800
2021-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-06 $1.50 $1.50 $1.45 $1.50 $1.50 3,800
2021-07-02 $1.36 $1.50 $1.36 $1.50 $1.50 400
2021-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-30 $1.37 $1.45 $1.13 $1.40 $1.40 9,900
2021-06-29 $1.14 $1.40 $1.14 $1.40 $1.40 13,650
2021-06-28 $1.25 $1.25 $1.09 $1.09 $1.09 200
2021-06-25 $1.10 $1.38 $1.10 $1.38 $1.38 8,301
2021-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-06-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2021-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-06-16 $1.09 $1.09 $1.05 $1.05 $1.05 200
2021-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-06-14 $1.13 $1.13 $1.08 $1.08 $1.08 200
2021-06-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-10 $1.09 $1.09 $1.09 $1.09 $1.09 101
2021-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-06-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-06-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-05-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-05-27 $1.26 $1.26 $1.26 $1.26 $1.26 200
2021-05-26 $1.07 $1.19 $1.07 $1.19 $1.19 500
2021-05-25 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-05-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-05-19 $1.15 $1.85 $1.12 $1.12 $1.12 6,110
2021-05-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-05-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-05-14 $1.10 $1.17 $1.10 $1.17 $1.17 300
2021-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 1,020
2021-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 1,020
2021-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-04 $0.89 $0.90 $0.89 $0.90 $0.90 1,900
2021-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-04-30 $1.10 $1.11 $1.05 $1.05 $1.05 600
2021-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2021-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 1
2021-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 20
2021-04-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 1
2021-04-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 31
2021-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-25 $0.85 $1.10 $0.85 $1.07 $1.07 700
2021-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 26
2021-03-17 $1.00 $1.25 $1.00 $1.01 $1.01 2,325
2021-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 500
2021-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-14 $0.99 $0.99 $0.81 $0.81 $0.81 2,050
2021-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-01-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-31 $0.68 $0.68 $0.68 $0.68 $0.68 10,560
2020-12-30 $0.72 $0.72 $0.70 $0.70 $0.70 8,500
2020-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-24 $0.74 $0.74 $0.74 $0.74 $0.74 2,500
2020-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2020-12-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-12-16 $0.71 $0.72 $0.71 $0.72 $0.72 5,500
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 600
2020-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 62
2020-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2020-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 3,500
2020-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-21 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2020-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 856
2020-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-04 $0.70 $0.75 $0.70 $0.75 $0.75 5,400
2020-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2020-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,400
2020-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2020-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,018
2020-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,018
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-02 $0.80 $0.83 $0.80 $0.80 $0.80 1,500
2020-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 10
2020-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 22
2020-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 256
2020-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 600
2020-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 4,600
2020-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 805
2020-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 100
2020-03-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-04 $1.05 $1.05 $1.01 $1.01 $1.01 500
2020-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-19 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-02-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 1
2020-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-02 $1.20 $1.20 $1.20 $1.20 $1.20 69
2019-12-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2019-12-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 10
2019-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-12-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 1
2019-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2019-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,700
2019-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 831
2019-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 69
2019-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-18 $1.20 $1.30 $1.20 $1.30 $1.30 1,300
2019-10-17 $1.25 $1.25 $1.05 $1.05 $1.05 5,069
2019-10-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 500
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2019-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2019-09-12 $1.20 $2.00 $1.20 $2.00 $2.00 12,100
2019-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 23
2019-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-15 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-08-13 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-08-07 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-06 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-05 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-02 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-08-01 $1.50 $1.50 $1.26 $1.50 $1.50 1,500
2019-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-07-30 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2019-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 700
2019-07-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-11 $1.26 $1.26 $1.26 $1.26 $1.26 1,100
2019-06-10 $1.26 $1.26 $1.26 $1.26 $1.26 1
2019-06-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-06 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2019-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-02-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-12-31 $1.80 $2.00 $1.80 $1.80 $1.80 2,227
2018-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-12-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-11-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-09 $1.73 $1.73 $1.73 $1.73 $1.73 90
2018-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-11-06 $1.73 $1.73 $1.73 $1.73 $1.73 100
2018-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 1,400
2018-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 70
2018-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-09-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-27 $1.60 $1.60 $1.60 $1.60 $1.60 20
2018-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 39,500
2018-08-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-08-14 $1.40 $1.40 $1.40 $1.40 $1.40 1,785
2018-08-13 $1.40 $1.40 $1.40 $1.40 $1.40 2,765
2018-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2018-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2018-08-08 $1.40 $1.40 $1.40 $1.40 $1.40 1,500
2018-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-08-06 $1.45 $1.45 $1.40 $1.40 $1.40 1,000
2018-08-03 $1.40 $1.40 $1.39 $1.39 $1.39 15,050
2018-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2018-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 2,500
2018-07-31 $1.40 $1.68 $1.37 $1.68 $1.68 2,700
2018-07-30 $1.50 $1.52 $1.50 $1.52 $1.52 10,800
2018-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-06 $1.30 $2.00 $1.30 $2.00 $2.00 200
2018-07-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-07-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-07-02 $1.20 $1.23 $1.20 $1.23 $1.23 20,921
2018-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 22,142
2018-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-26 $1.03 $1.10 $1.03 $1.10 $1.10 5,000
2018-06-25 $1.08 $1.08 $1.08 $1.08 $1.08 100
2018-06-22 $1.00 $1.08 $1.00 $1.08 $1.08 4,600
2018-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-19 $0.90 $0.90 $0.70 $0.90 $0.90 14,000
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 7,500
2018-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 40
2018-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2018-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 12
2018-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-02 $0.65 $0.70 $0.65 $0.70 $0.70 10,900
2018-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-09 $0.70 $0.70 $0.63 $0.70 $0.70 18,891
2018-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 1
2018-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 50
2018-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,200
2018-01-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-18 $0.90 $0.90 $0.90 $0.90 $0.90 400
2018-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 40
2017-12-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-18 $0.95 $0.95 $0.95 $0.95 $0.95 500
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 3,017
2017-12-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 40
2017-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-13 $1.21 $1.21 $1.21 $1.21 $1.21 13,100
2017-09-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-28 $1.18 $1.19 $1.18 $1.19 $1.19 10,217
2017-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 53,000
2017-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 90
2017-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 100
2017-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-05-16 $1.05 $1.05 $0.90 $0.90 $0.90 2,000
2017-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-13 $1.00 $1.02 $1.00 $1.02 $1.02 2,500
2017-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 3,900
2017-04-10 $0.81 $0.81 $0.80 $0.80 $0.80 3,200
2017-04-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-04-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 10
2017-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-03-30 $0.81 $0.81 $0.81 $0.81 $0.81 400
2017-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 900
2017-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 6,100
2017-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-10 $0.88 $0.88 $0.88 $0.88 $0.88 600
2017-01-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-30 $0.88 $0.88 $0.88 $0.88 $0.88 300
2016-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 300
2016-12-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-09 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2016-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2016-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,100
2016-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-11-18 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2016-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 7,200
2016-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 6,000
2016-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 5,300
2016-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 400
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,800
2016-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-08 $0.80 $0.80 $0.78 $0.78 $0.78 2,000
2016-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 57
2016-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 200
2016-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-14 $0.75 $0.80 $0.75 $0.80 $0.80 2,500
2016-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,100
2016-06-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 8,100
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 7,600
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-12 $0.61 $0.61 $0.60 $0.60 $0.60 7,200
2016-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 200
2016-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 300
2016-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 6,800
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2016-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-06 $0.62 $0.62 $0.60 $0.60 $0.60 4,800
2016-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 6,500
2016-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 2,500
2016-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 2,500
2016-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.59 $0.60 $0.59 $0.60 $0.60 16,000
2016-03-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-29 $0.55 $0.55 $0.53 $0.53 $0.53 3,500
2016-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 400
2016-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 500
2016-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,300
2016-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 50
2015-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2015-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 5,500
2015-12-28 $0.53 $0.69 $0.53 $0.69 $0.69 5,500
2015-12-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2015-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 200
2015-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 4,400
2015-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 9,900
2015-12-02 $0.80 $0.80 $0.74 $0.74 $0.74 26,000
2015-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2015-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-18 $0.80 $0.80 $0.80 $0.80 $0.80 500
2015-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 700
2015-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2015-10-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0

Winmill & Co. Inc - Class A (WNMLA) News Headlines

Recent Winmill & Co. Inc - Class A (WNMLA) News
Similar Companies to Winmill & Co. Inc - Class A (WNMLA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.