Winners Inc (WNRS) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) -7.69%
Winners Inc - Daily Information
Click for more stock information on Winners Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Winners Inc (WNRS)
Gooogreen Inc
Invest in Winners Inc (WNRS)
Historical Stock Data for Winners Inc (WNRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,100 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,577 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,823 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,000 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,596 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,400 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,000 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,000 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,456 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,625 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,830 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,884 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,600 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,038 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,501 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,889 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,027 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,621 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,621 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,640 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,142 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,334 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,001 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,000 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,000 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,750 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,900 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,900 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,400 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,697 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,540 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573,500 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,623 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,085 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,733 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,550 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,450 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,730 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,938 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,900 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,655 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113,107 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,830 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,770 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,999 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,604 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,445 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,750 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,023 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,201 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,814 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,055 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,381 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,125 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,397 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,512 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,100 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,456 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,784 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,285 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,398 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,682 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,300 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,794 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,812 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,894 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,798 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,229 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,634 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,299 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,020 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,100 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,983 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,625 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,625 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,390 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,100 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113,044 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,899 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,899 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,798 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,546 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,114 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,786 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,333 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,820 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,716 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,800 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625,680 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,450 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,124 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,420 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,426 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,324 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,015 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,082 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,580 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,360 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,499 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,450 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,780 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,554 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,521 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,075 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,225 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,250 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,210 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,563 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,001 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,391,032 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,513 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,600 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,615 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,780 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,906 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,100 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,093 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,226 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647,911 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,118,322 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,946 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,117 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,803 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,001 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,975 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,312 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,161,371 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,036 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,044 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,073 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,792,499 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,400 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,175 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,109 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,900 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,357 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,400 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,143 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,100 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,810 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,299 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,672 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,645 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,698 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,990 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,400 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,400 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,226 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,510 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,030 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,928 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,712 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,690 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,985 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,421,900 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,135 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,955,000 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 710,180 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,764 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,409 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,626 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,600 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,800 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,487 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,057 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,501 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,830 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,815 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,050 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,312 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,044 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,888 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,607 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,840 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,396 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,045 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,132 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,554 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,496 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,913 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,871 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,010 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,875 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,028 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,972 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 194,400 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,665 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,204 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,050 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,032,529 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,475 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,457 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,014 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,700 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,330 |
| 2022-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,900 |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,564 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,714 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,830 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,120 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,700 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,833 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,910 |
| 2022-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,263,956 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,130 |
| 2022-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 523,580 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2022-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 666,522 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,400 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,800 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 387,352 |
| 2022-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 531,248 |
| 2022-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,448 |
| 2022-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 399,000 |
| 2022-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,339 |
| 2022-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 211,280 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,258 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 823,300 |
| 2022-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,777,106 |
| 2022-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,586,181 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,500 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,800 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,306 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,645,737 |
| 2022-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,224,224 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868,950 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,364 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,980 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,390 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,690 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,193 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,100 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,748 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,600 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,100 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,400 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,853 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,490 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,500 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,096 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,631 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,900 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,908 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,667 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,068 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,997 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,744 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,549 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,875 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,182 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,010 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,270 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,541 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,304 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,025 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,550 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,068 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,309 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,980 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,554 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,366 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,232 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,826 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,635 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,184 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,812 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,853 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,029 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,411 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,424 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,300 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,435 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,108 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,890 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,315,636 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,438 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,854,438 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,190 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,901 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,300 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,300 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,185 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,540 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,383 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,050 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,290 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 451,172 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,549 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,331 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,619 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,517 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,149 |
| 2022-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,386 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,374 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,650 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,650 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,393 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,393 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,962 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,524 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,359 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,070 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 841 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,564 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,490 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,887 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,220 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 381,845 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400,445 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,490 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,260 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,560 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 281,525 |
| 2022-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,171 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,750 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,171 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,333 |
| 2022-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366,483 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,811 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,630 |
| 2022-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,802 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,054 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,625 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,941 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,265 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,500 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,035 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2022-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,370 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,324 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,510 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,666 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,148 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,055 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,350 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,199 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,494 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,218,535 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370,518 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 392,137 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300,417 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 608,864 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,268 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,276 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,811,585 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,703 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 649,801 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,600 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,969 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,100 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,263 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,990 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,911 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,458 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,751 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,640 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 813,816 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,045,072 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,865 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,950 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,014 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,722 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,268 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,783 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,012,220 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,094 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,702 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,940 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,770 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,287 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,287 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799,643 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,360 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566,191 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,687 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,687 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,521 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,524 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,418 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315,499 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636,342 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,864,528 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 699,331 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,313,011 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 621,770 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,104,392 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499,592 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,977 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450,656 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,604 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 645,847 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,560 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 696,822 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020,862 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102,478 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,963,120 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,089 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,575 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 819,854 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,413,375 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,813 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,150 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 902,270 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 592,833 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,764 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423,564 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,502 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,388 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,150 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,096,309 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,200 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510,148 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,524,913 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 579,292 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,022,509 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 554,516 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 816,426 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,877 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,737 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 991,951 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,283,723 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491,048 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,659 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,650 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 407,778 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 745,264 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,640,081 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 557,229 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,806 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,011 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 257,775 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257,775 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062,491 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 270,204 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 350,699 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,089 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 433,257 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,452,447 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,870,953 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 529,043 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,002,257 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,411,376 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,411,376 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,646,507 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 754,776 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,114 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 483,484 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,642 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 596,000 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,249,379 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,565,634 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,010,727 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,834,758 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,816 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 622,494 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716,040 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,176,531 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,051,303 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,308,909 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,276,417 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,918,305 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,266,406 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,113,740 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,107,274 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,935,957 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,261,321 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,061,937 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,772,220 |
| 2021-06-21 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 6,049,030 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,547,390 |
| 2021-06-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,680,456 |
| 2021-06-16 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 9,673,479 |
| 2021-06-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,728,037 |
| 2021-06-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,760,519 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,395,455 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903,562 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 842,757 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 929,653 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 444,584 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,611 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,445 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,742,752 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723,833 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,448,749 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,334,759 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611,810 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 793,562 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,927,663 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,388 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376,089 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,829 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 622,713 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 680,046 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 658,484 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 309,168 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,450,853 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 297,824 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 797,337 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825,790 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,194 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625,947 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,002,646 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 464,234 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296,556 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 888,913 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778,006 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550,933 |
| 2021-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,129,742 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490,404 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,091,329 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,244,567 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,580,035 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,302,003 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001,745 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,252,730 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,466,349 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 928,359 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,543,362 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,704,914 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,660,214 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,463,671 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,279,994 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,742,477 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,416,800 |
| 2021-03-31 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 39,726,518 |
| 2021-03-30 | $0.25 | $0.27 | $0.05 | $0.06 | $0.06 | 23,359,157 |
| 2021-03-29 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 177,377 |
| 2021-03-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 208,788 |
| 2021-03-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 168,580 |
| 2021-03-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 363,716 |
| 2021-03-23 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 394,245 |
| 2021-03-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 225,250 |
| 2021-03-19 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 1,033,950 |
| 2021-03-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 235,187 |
| 2021-03-17 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 149,474 |
| 2021-03-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 216,377 |
| 2021-03-15 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 452,741 |
| 2021-03-12 | $0.20 | $0.33 | $0.20 | $0.29 | $0.29 | 1,557,832 |
| 2021-03-11 | $0.21 | $0.23 | $0.16 | $0.20 | $0.20 | 350,818 |
| 2021-03-10 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 392,916 |
| 2021-03-09 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 368,730 |
| 2021-03-08 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 151,649 |
| 2021-03-05 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 509,757 |
| 2021-03-04 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 403,768 |
| 2021-03-03 | $0.25 | $0.35 | $0.24 | $0.26 | $0.26 | 1,073,039 |
| 2021-03-02 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 200,730 |
| 2021-03-01 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 225,851 |
| 2021-02-26 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 261,933 |
| 2021-02-25 | $0.32 | $0.35 | $0.26 | $0.32 | $0.32 | 1,010,409 |
| 2021-02-24 | $0.31 | $0.37 | $0.26 | $0.32 | $0.32 | 1,010,409 |
| 2021-02-23 | $0.28 | $0.31 | $0.20 | $0.30 | $0.30 | 412,456 |
| 2021-02-22 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 462,495 |
| 2021-02-19 | $0.27 | $0.40 | $0.25 | $0.33 | $0.33 | 1,703,436 |
| 2021-02-18 | $0.35 | $0.45 | $0.22 | $0.35 | $0.35 | 4,327,308 |
| 2021-02-17 | $0.16 | $0.38 | $0.16 | $0.35 | $0.35 | 4,327,308 |
| 2021-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 121,469 |
| 2021-02-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 396,855 |
| 2021-02-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 307,981 |
| 2021-02-10 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 441,377 |
| 2021-02-09 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 441,377 |
| 2021-02-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 380,946 |
| 2021-02-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 104,498 |
| 2021-02-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 102,060 |
| 2021-02-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 84,408 |
| 2021-02-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 133,551 |
| 2021-02-01 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 523,836 |
| 2021-01-29 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 53,073 |
| 2021-01-28 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 289,750 |
| 2021-01-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 482,879 |
| 2021-01-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 212,642 |
| 2021-01-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 201,515 |
| 2021-01-22 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 257,628 |
| 2021-01-21 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 206,528 |
| 2021-01-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 292,608 |
| 2021-01-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 145,529 |
| 2021-01-15 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 311,857 |
| 2021-01-14 | $0.18 | $0.21 | $0.14 | $0.17 | $0.17 | 576,415 |
| 2021-01-13 | $0.25 | $0.27 | $0.12 | $0.18 | $0.18 | 1,268,516 |
| 2021-01-12 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 359,562 |
| 2021-01-11 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 555,494 |
| 2021-01-08 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 422,710 |
| 2021-01-07 | $0.32 | $0.32 | $0.20 | $0.25 | $0.25 | 1,456,298 |
| 2021-01-06 | $0.30 | $0.35 | $0.24 | $0.26 | $0.26 | 2,736,726 |
| 2021-01-05 | $0.11 | $0.23 | $0.11 | $0.22 | $0.22 | 3,031,233 |
| 2021-01-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 240,858 |
| 2020-12-31 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 284,248 |
| 2020-12-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 80,733 |
| 2020-12-29 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 234,601 |
| 2020-12-28 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 452,345 |
| 2020-12-24 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 85,289 |
| 2020-12-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 293,792 |
| 2020-12-22 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 180,638 |
| 2020-12-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 86,141 |
| 2020-12-18 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 147,131 |
| 2020-12-17 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 115,493 |
| 2020-12-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 90,896 |
| 2020-12-15 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 91,356 |
| 2020-12-14 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 367,557 |
| 2020-12-11 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 288,728 |
| 2020-12-10 | $0.11 | $0.17 | $0.09 | $0.11 | $0.11 | 99,222 |
| 2020-12-09 | $0.17 | $0.20 | $0.09 | $0.11 | $0.11 | 99,222 |
| 2020-12-08 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 3,436 |
| 2020-12-07 | $1.41 | $1.41 | $1.00 | $1.00 | $1.00 | 9,451 |
| 2020-12-04 | $1.18 | $1.37 | $1.14 | $1.31 | $1.31 | 104,006 |
| 2020-12-03 | $1.11 | $1.30 | $1.11 | $1.24 | $1.24 | 37,607 |
| 2020-12-02 | $0.85 | $1.45 | $0.85 | $1.20 | $1.20 | 83,185 |
| 2020-12-01 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 14,441 |
| 2020-11-30 | $0.73 | $1.00 | $0.73 | $0.85 | $0.85 | 63,285 |
| 2020-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-11-25 | $0.77 | $0.93 | $0.62 | $0.82 | $0.82 | 49,770 |
| 2020-11-24 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 1,447 |
| 2020-11-23 | $0.80 | $0.90 | $0.76 | $0.90 | $0.90 | 3,837 |
| 2020-11-20 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 10,675 |
| 2020-11-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 13,391 |
| 2020-11-18 | $0.65 | $0.90 | $0.65 | $0.85 | $0.85 | 21,173 |
| 2020-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2020-11-12 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 400 |
| 2020-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 523 |
| 2020-11-10 | $0.77 | $0.80 | $0.65 | $0.65 | $0.65 | 1,450 |
| 2020-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 32 |
| 2020-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2020-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,267 |
| 2020-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-10-30 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 1,750 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2020-10-20 | $0.78 | $0.78 | $0.44 | $0.55 | $0.55 | 2,550 |
| 2020-10-19 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 2,650 |
| 2020-10-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 4,540 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,945 |
| 2020-10-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,875 |
| 2020-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $0.40 | $0.65 | $0.65 | 6,320 |
| 2020-10-08 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 6,810 |
| 2020-10-07 | $0.80 | $0.90 | $0.80 | $0.83 | $0.83 | 9,807 |
| 2020-10-06 | $0.65 | $1.00 | $0.65 | $0.70 | $0.70 | 31,913 |
| 2020-10-05 | $0.65 | $0.65 | $0.50 | $0.65 | $0.65 | 15,500 |
| 2020-10-02 | $0.65 | $0.97 | $0.60 | $0.65 | $0.65 | 4,063 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,902 |
| 2020-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 75 |
| 2020-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 35 |
| 2020-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2020-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2020-09-03 | $1.15 | $2.00 | $1.15 | $2.00 | $2.00 | 620 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2020-09-01 | $1.10 | $1.10 | $0.70 | $0.70 | $0.70 | 935 |
| 2020-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,059 |
| 2020-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2020-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-20 | $0.62 | $0.90 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 302 |
| 2020-08-17 | $1.05 | $1.05 | $0.63 | $0.70 | $0.70 | 4,344 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-07-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2020-07-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 79 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 478 |
| 2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 473 |
| 2020-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 473 |
| 2020-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 2020-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2020-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2020-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2020-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2020-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-19 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 260 |
| 2020-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 59 |
| 2020-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 52 |
| 2020-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 670 |
| 2020-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 417 |
| 2020-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2020-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2020-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2020-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 355 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 175 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-13 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 322 |
| 2020-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 102 |
| 2020-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-01-06 | $1.50 | $2.00 | $1.50 | $1.50 | $1.50 | 1,830 |
| 2020-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2019-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13 |
| 2019-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13 |
| 2019-12-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30 |
| 2019-12-09 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 202 |
| 2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-15 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2019-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2019-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2019-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-26 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 400 |
| 2019-08-23 | $1.50 | $2.00 | $1.50 | $1.50 | $1.50 | 400 |
| 2019-08-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-08-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-08-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-08-15 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-14 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-13 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-12 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-09 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-08-07 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-06 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 65 |
| 2019-08-05 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-02 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-08-01 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-07-31 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-07-30 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-07-29 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10 |
| 2019-07-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 32 |
| 2019-06-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 21 |
| 2019-06-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-06-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2019-06-14 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 300 |
| 2019-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-06-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 55 |
| 2019-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-23 | $1.80 | $1.81 | $1.25 | $1.80 | $1.80 | 2,300 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 42 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 277 |
| 2019-05-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2019-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 42 |
| 2019-05-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 23 |
| 2019-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-04-10 | $2.00 | $3.25 | $2.00 | $3.25 | $3.25 | 250 |
| 2019-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 36 |
| 2019-04-08 | $2.20 | $3.00 | $2.20 | $2.20 | $2.20 | 360 |
| 2019-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,146 |
| 2019-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2019-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2019-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2019-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,223 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2018-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 141 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2018-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,710 |
| 2018-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 613 |
| 2018-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2018-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2018-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19 |
| 2018-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2018-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-10 | $1.75 | $1.75 | $1.25 | $1.25 | $1.25 | 400 |
| 2018-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 85 |
| 2018-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2018-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2018-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2018-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-18 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2018-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 74 |
| 2018-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 644 |
| 2018-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-31 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 400 |
| 2018-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 121 |
| 2018-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-16 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 300 |
| 2018-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-10 | $2.00 | $2.00 | $1.60 | $1.60 | $1.60 | 395 |
| 2018-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2018-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2018-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-25 | $2.25 | $3.25 | $2.25 | $3.25 | $3.25 | 444 |
| 2018-04-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2018-03-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-01 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 200 |
| 2018-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 19 |
| 2018-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18 |
| 2018-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2018-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2018-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 105 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2018-01-31 | $1.00 | $5.00 | $1.00 | $5.00 | $5.00 | 1,364 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2018-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 224 |
| 2017-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 112 |
| 2017-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 228 |
| 2017-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2017-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2017-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2017-09-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2017-08-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 140 |
| 2017-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 141 |
| 2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-13 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-03-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,400 |
| 2017-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-03-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-30 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2016-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2016-12-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-16 | $3.25 | $3.90 | $3.25 | $3.90 | $3.90 | 245 |
| 2016-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2016-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-12-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-12-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-12-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 513 |
| 2016-12-06 | $3.00 | $5.50 | $3.00 | $3.97 | $3.97 | 741 |
| 2016-12-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 210 |
| 2016-12-01 | $5.25 | $5.25 | $4.00 | $4.00 | $4.00 | 213 |
| 2016-11-30 | $3.85 | $3.85 | $3.60 | $3.60 | $3.60 | 200 |
| 2016-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-11 | $3.85 | $5.25 | $3.85 | $5.25 | $5.25 | 1,325 |
| 2016-11-10 | $5.00 | $5.24 | $4.00 | $4.20 | $4.20 | 1,235 |
| 2016-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2016-11-07 | $5.24 | $5.25 | $5.00 | $5.00 | $5.00 | 721 |
| 2016-11-04 | $4.85 | $5.25 | $4.85 | $5.25 | $5.25 | 388 |
| 2016-11-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2016-11-02 | $4.05 | $4.50 | $4.05 | $4.50 | $4.50 | 500 |
| 2016-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,576 |
| 2016-10-31 | $4.61 | $4.61 | $4.00 | $4.00 | $4.00 | 657 |
| 2016-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2016-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 57 |
| 2016-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2016-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2016-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15 |
| 2016-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2016-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2016-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 52 |
| 2016-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 52 |
| 2016-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2016-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 193 |
| 2016-07-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2016-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-07-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-06-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2016-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 26 |
| 2016-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 301 |
| 2016-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2016-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,043 |
| 2016-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-06-13 | $1.25 | $1.25 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2016-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 |
| 2016-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2016-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2016-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 102 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2016-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-04 | $1.85 | $1.85 | $1.20 | $1.60 | $1.60 | 550 |
| 2016-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 211 |
| 2016-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-02-26 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 700 |
| 2016-02-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2016-02-12 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 200 |
| 2016-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 62 |
| 2016-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 23 |
| 2016-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 28 |
| 2016-02-02 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 402 |
| 2016-02-01 | $2.25 | $2.25 | $1.50 | $1.50 | $1.50 | 363 |
| 2016-01-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2016-01-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2016-01-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,839 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
Winners Inc (WNRS) News Headlines
Recent Winners Inc (WNRS) News
Similar Companies to Winners Inc (WNRS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |