WINCOR NIXDORF AG (WNXDY) Exchange: PINK

  1. Overview
  2. WINCOR NIXDORF AG (WNXDY)

Data as of May 3, 2024

$13.03 ($0.00) 0.00%

WINCOR NIXDORF AG - Daily Information
Click for more stock information on WINCOR NIXDORF AG.
Daily Information Data
Date May 3, 2024
Open $13.03
Previous Close $13.03
High $13.03
Low $13.03
Adjusted Open $13.03
Previous Adjusted Close $13.03
Adjusted High $13.03
Adjusted Low $13.03

About WINCOR NIXDORF AG (WNXDY)

DELISTED - No Description Available

Invest in WINCOR NIXDORF AG (WNXDY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for WINCOR NIXDORF AG (WNXDY)

Date Open High Low Close Adj.Close Volume
2019-06-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-06-03 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-31 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-29 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-28 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-21 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-20 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-16 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-14 $13.03 $13.03 $13.03 $13.03 $13.03 1
2019-05-13 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-10 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-09 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-03 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-02 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-05-01 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-29 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-25 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-18 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-12 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-11 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-10 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-09 $13.03 $13.03 $13.03 $13.03 $13.03 0
2019-04-08 $13.03 $13.03 $13.03 $13.03 $13.03 800
2019-04-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-04-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-04-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-04-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-04-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-03-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-03-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-03-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-03-26 $13.31 $13.31 $13.31 $13.31 $13.31 800
2019-03-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-02-28 $13.10 $13.10 $13.10 $13.10 $13.10 100
2019-02-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-02-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-14 $13.61 $13.61 $13.61 $13.61 $13.61 100
2018-11-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-11-12 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-11-09 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-11-08 $14.26 $14.26 $14.26 $14.26 $14.26 0
2018-11-07 $14.26 $14.26 $14.26 $14.26 $14.26 100
2018-11-06 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-11-05 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-11-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-11-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-10-31 $12.96 $12.96 $12.96 $12.96 $12.96 0
2018-10-30 $12.96 $12.96 $12.96 $12.96 $12.96 100
2018-10-29 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-26 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-25 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-24 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-23 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-22 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-19 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-18 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-10 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-09 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-01 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-27 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-26 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-25 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-24 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-21 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-19 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-18 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-14 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-10 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-07 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-06 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-09-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-31 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-30 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-29 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-27 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-24 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-23 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-22 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-21 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-14 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-10 $13.17 $13.17 $13.17 $13.17 $13.17 5
2018-08-09 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-07 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-06 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-08-01 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-07-31 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-07-30 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-07-27 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-07-26 $13.17 $13.17 $13.17 $13.17 $13.17 400
2018-07-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2018-07-06 $13.09 $13.09 $13.09 $13.09 $13.09 433
2018-07-05 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-07-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-07-02 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-29 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-28 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-26 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-25 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-18 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-15 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-14 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-13 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-12 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-11 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-08 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-07 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-05 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-04 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-06-01 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-31 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-30 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-29 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-25 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-18 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-17 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-16 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-15 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-14 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-11 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-10 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-09 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-08 $15.18 $15.18 $15.18 $15.18 $14.62 0
2018-05-07 $15.18 $15.18 $15.18 $15.18 $14.62 400
2018-05-04 $15.00 $15.00 $15.00 $15.00 $14.44 300
2018-05-03 $15.25 $15.25 $15.25 $15.25 $14.69 0
2018-05-02 $15.36 $15.36 $15.25 $15.25 $14.69 289
2018-05-01 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-30 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-27 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-26 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-25 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-24 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-23 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-20 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-19 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-18 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-17 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-16 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-13 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-12 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-11 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-10 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-09 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-06 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-05 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-04 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-03 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-04-02 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-03-29 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-03-28 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-03-27 $16.24 $16.24 $16.24 $16.24 $15.64 0
2018-03-26 $16.24 $16.24 $16.24 $16.24 $15.64 200
2018-03-23 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-19 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-16 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-13 $16.47 $16.47 $16.47 $16.47 $15.86 5
2018-03-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-09 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-06 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-05 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-02 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-03-01 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-27 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-26 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-23 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-16 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-13 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-09 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-06 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-05 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-02 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-02-01 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-31 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-30 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-29 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-26 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-25 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-24 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-23 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-19 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-18 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-17 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-16 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-11 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-10 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-09 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-05 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-04 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-03 $16.47 $16.47 $16.47 $16.47 $15.86 0
2018-01-02 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-29 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-27 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-26 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-19 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-18 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-13 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-11 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-06 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-05 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-04 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-12-01 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-30 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-29 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-27 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-24 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-17 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-13 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-10 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-09 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-11-07 $16.47 $16.47 $16.47 $16.47 $15.86 88
2017-11-06 $16.47 $16.47 $16.47 $16.47 $15.86 100
2017-11-03 $16.57 $16.57 $16.57 $16.57 $15.96 0
2017-11-02 $16.57 $16.57 $16.57 $16.57 $15.96 0
2017-11-01 $16.57 $16.57 $16.57 $16.57 $15.96 0
2017-10-31 $16.57 $16.57 $16.57 $16.57 $15.96 100
2017-10-30 $16.51 $16.51 $16.51 $16.51 $15.90 79
2017-10-27 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-10-26 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-10-25 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-10-24 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-10-23 $16.51 $16.51 $16.51 $16.51 $15.90 0
2017-10-20 $16.51 $16.51 $16.51 $16.51 $15.90 209
2017-10-19 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-18 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-17 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-16 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-13 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-12 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-11 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-10 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-09 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-06 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-05 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-04 $16.52 $16.52 $16.52 $16.52 $15.91 0
2017-10-03 $16.52 $16.52 $16.52 $16.52 $15.91 209
2017-10-02 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-29 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-27 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-26 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-25 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-19 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-18 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-13 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-11 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-06 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-05 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-09-01 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-31 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-30 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-29 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-25 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-24 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-23 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-22 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-18 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-17 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-16 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-15 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-11 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-10 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-09 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-08 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-04 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-03 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-02 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-08-01 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-31 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-28 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-27 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-26 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-25 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-24 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-21 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-20 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-19 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-18 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-17 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-14 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-13 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-12 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-11 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-10 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-07 $16.47 $16.47 $16.47 $16.47 $15.86 0
2017-07-06 $16.47 $16.47 $16.47 $16.47 $15.86 200
2017-07-05 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-07-03 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-30 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-29 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-28 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-27 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-26 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-23 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-22 $16.43 $16.43 $16.43 $16.43 $15.82 0
2017-06-21 $16.43 $16.43 $16.43 $16.43 $15.82 200
2017-06-20 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-19 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-16 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-15 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-14 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-13 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-12 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-09 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-08 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-07 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-06 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-05 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-02 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-06-01 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-05-31 $16.00 $16.00 $16.00 $16.00 $15.41 0
2017-05-30 $16.00 $16.00 $16.00 $16.00 $15.41 200
2017-05-26 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-25 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-24 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-23 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-22 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-19 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-18 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-17 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-16 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-15 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-12 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-11 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-10 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-09 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-08 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-05 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-04 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-03 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-02 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-05-01 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-28 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-27 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-26 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-25 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-24 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-21 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-20 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-19 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-18 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-17 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-13 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-12 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-11 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-10 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-07 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-06 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-05 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-04 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-04-03 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-31 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-30 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-29 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-28 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-27 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-24 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-23 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-22 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-21 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-20 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-17 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-16 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-15 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-14 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-13 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-10 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-09 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-08 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-07 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-06 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-03 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-02 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-03-01 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-28 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-27 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-24 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-23 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-22 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-21 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-17 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-16 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-15 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-14 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-13 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-10 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-09 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-08 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-07 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-06 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-03 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-02-02 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-01-31 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-01-30 $14.28 $14.28 $14.28 $14.28 $13.75 0
2017-01-27 $14.28 $14.28 $14.28 $14.28 $13.40 0
2017-01-26 $14.28 $14.28 $14.28 $14.28 $13.40 0
2017-01-25 $14.28 $14.28 $14.28 $14.28 $13.40 0
2017-01-24 $14.28 $14.28 $14.28 $14.28 $13.40 0
2017-01-23 $14.28 $14.28 $14.28 $14.28 $13.40 0
2017-01-20 $14.28 $14.28 $14.28 $14.28 $13.19 0
2017-01-19 $14.18 $14.28 $14.18 $14.28 $13.19 1,057
2017-01-18 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-17 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-13 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-12 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-11 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-10 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-09 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-06 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-05 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-04 $13.78 $13.78 $13.78 $13.78 $12.72 0
2017-01-03 $13.78 $13.78 $13.78 $13.78 $12.72 0
2016-12-30 $13.78 $13.78 $13.78 $13.78 $12.72 0
2016-12-29 $13.78 $13.78 $13.78 $13.78 $12.72 0
2016-12-28 $13.78 $13.78 $13.78 $13.78 $12.72 1,124
2016-12-27 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-23 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-22 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-21 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-20 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-19 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-16 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-15 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-14 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-13 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-12 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-09 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-08 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-07 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-06 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-05 $13.68 $13.68 $13.68 $13.68 $12.63 0
2016-12-02 $13.68 $13.68 $13.68 $13.68 $12.63 160
2016-12-01 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-30 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-29 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-28 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-25 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-23 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-22 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-21 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-18 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-17 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-16 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-15 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-14 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-11 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-10 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-09 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-08 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-07 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-04 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-03 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-02 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-11-01 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-31 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-28 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-27 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-26 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-25 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-24 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-21 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-20 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-19 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-18 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-17 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-14 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-13 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-12 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-11 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-10 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-07 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-06 $14.97 $14.97 $14.97 $14.97 $13.82 2
2016-10-05 $14.97 $14.97 $14.97 $14.97 $13.82 0
2016-10-04 $14.97 $14.97 $14.97 $14.97 $13.82 100
2016-10-03 $14.72 $14.72 $14.72 $14.72 $13.59 0
2016-09-30 $14.72 $14.72 $14.72 $14.72 $13.59 0
2016-09-29 $14.72 $14.72 $14.72 $14.72 $13.59 0
2016-09-28 $14.72 $14.72 $14.72 $14.72 $13.59 0
2016-09-27 $14.72 $14.72 $14.72 $14.72 $13.59 1,287
2016-09-26 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-23 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-22 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-21 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-20 $14.48 $14.48 $14.48 $14.48 $13.37 2
2016-09-19 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-16 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-15 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-14 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-13 $14.48 $14.48 $14.48 $14.48 $13.37 0
2016-09-12 $14.51 $14.51 $14.48 $14.48 $13.37 1,869
2016-09-09 $14.40 $14.43 $14.40 $14.43 $13.32 3,692
2016-09-08 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-09-07 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-09-06 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-09-02 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-09-01 $13.93 $13.93 $13.93 $13.93 $12.86 0
2016-08-31 $13.93 $13.93 $13.93 $13.93 $12.86 200
2016-08-30 $13.75 $13.75 $13.75 $13.75 $12.70 235
2016-08-29 $13.90 $13.90 $13.90 $13.90 $12.83 6,041
2016-08-26 $13.54 $13.76 $13.54 $13.76 $12.71 6,445
2016-08-25 $13.80 $13.80 $13.80 $13.80 $12.74 32
2016-08-24 $13.80 $13.80 $13.80 $13.80 $12.74 0
2016-08-23 $13.80 $13.80 $13.80 $13.80 $12.74 0
2016-08-22 $13.80 $13.80 $13.80 $13.80 $12.74 9
2016-08-19 $13.80 $13.80 $13.80 $13.80 $12.74 0
2016-08-18 $13.80 $13.80 $13.80 $13.80 $12.74 12
2016-08-17 $13.80 $13.80 $13.80 $13.80 $12.74 0
2016-08-16 $13.85 $13.96 $13.80 $13.80 $12.74 500
2016-08-15 $12.51 $12.51 $12.51 $12.51 $11.55 635
2016-08-12 $12.26 $12.26 $12.26 $12.26 $11.32 615
2016-08-11 $11.99 $11.99 $11.99 $11.99 $11.07 0
2016-08-10 $12.14 $12.14 $11.99 $11.99 $11.07 650
2016-08-09 $12.42 $12.42 $12.42 $12.42 $11.47 136
2016-08-08 $12.20 $12.20 $12.20 $12.20 $11.26 0
2016-08-05 $12.20 $12.20 $12.20 $12.20 $11.26 0
2016-08-04 $12.20 $12.20 $12.20 $12.20 $11.26 41
2016-08-03 $12.20 $12.20 $12.20 $12.20 $11.26 198
2016-08-02 $12.55 $12.55 $12.55 $12.55 $11.59 0
2016-08-01 $12.55 $12.55 $12.55 $12.55 $11.59 2,700
2016-07-29 $12.06 $12.06 $12.06 $12.06 $11.14 0
2016-07-28 $12.06 $12.06 $12.06 $12.06 $11.14 225
2016-07-27 $12.00 $12.00 $11.90 $11.90 $10.99 12,276
2016-07-26 $11.95 $11.95 $11.95 $11.95 $11.03 0
2016-07-25 $11.95 $11.95 $11.95 $11.95 $11.03 0
2016-07-22 $11.95 $11.95 $11.95 $11.95 $11.03 0
2016-07-21 $11.95 $11.95 $11.95 $11.95 $11.03 44
2016-07-20 $11.95 $11.95 $11.95 $11.95 $11.03 382
2016-07-19 $12.19 $12.19 $12.19 $12.19 $11.26 39
2016-07-18 $12.19 $12.19 $12.19 $12.19 $11.26 145
2016-07-15 $11.68 $11.68 $11.68 $11.68 $10.78 0
2016-07-14 $11.68 $11.68 $11.68 $11.68 $10.78 273
2016-07-13 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-12 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-11 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-08 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-07 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-06 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-05 $11.40 $11.40 $11.40 $11.40 $10.53 0
2016-07-01 $11.40 $11.40 $11.40 $11.40 $10.53 494
2016-06-30 $11.74 $11.74 $11.40 $11.40 $10.53 1,073
2016-06-29 $11.29 $11.29 $11.29 $11.29 $10.42 0
2016-06-28 $11.29 $11.29 $11.29 $11.29 $10.42 76
2016-06-27 $11.29 $11.29 $11.29 $11.29 $10.42 0
2016-06-24 $11.28 $11.29 $11.28 $11.29 $10.42 741
2016-06-23 $11.82 $11.82 $11.82 $11.82 $10.91 0
2016-06-22 $11.82 $11.82 $11.82 $11.82 $10.91 0
2016-06-21 $11.82 $11.82 $11.82 $11.82 $10.91 0
2016-06-20 $11.82 $11.82 $11.82 $11.82 $10.91 0
2016-06-16 $11.82 $11.82 $11.82 $11.82 $10.91 0
2016-06-15 $11.82 $11.82 $11.82 $11.82 $10.91 187
2016-06-14 $11.75 $11.75 $11.75 $11.75 $10.85 100
2016-06-13 $11.75 $11.75 $11.66 $11.66 $10.77 55
2016-06-10 $11.67 $11.67 $11.66 $11.66 $10.77 404
2016-06-09 $11.99 $11.99 $11.99 $11.99 $11.07 0
2016-06-08 $11.80 $11.99 $11.71 $11.99 $11.07 3,931
2016-06-07 $11.80 $11.80 $11.80 $11.80 $10.90 326
2016-06-06 $11.33 $11.33 $11.33 $11.33 $10.46 48
2016-06-03 $11.33 $11.33 $11.33 $11.33 $10.46 34
2016-06-02 $11.33 $11.33 $11.33 $11.33 $10.46 0
2016-06-01 $11.33 $11.33 $11.33 $11.33 $10.46 0
2016-05-31 $11.33 $11.33 $11.33 $11.33 $10.46 627
2016-05-27 $11.43 $11.43 $11.43 $11.43 $10.55 0
2016-05-26 $11.47 $11.49 $11.43 $11.43 $10.55 1,547
2016-05-25 $11.48 $11.48 $11.48 $11.48 $10.60 284
2016-05-24 $11.48 $11.48 $11.48 $11.48 $10.60 735
2016-05-23 $11.38 $11.38 $11.38 $11.38 $10.51 35
2016-05-20 $11.49 $11.49 $11.38 $11.38 $10.51 657
2016-05-19 $11.51 $11.51 $11.51 $11.51 $10.63 0
2016-05-18 $11.51 $11.51 $11.51 $11.51 $10.63 16
2016-05-17 $11.51 $11.51 $11.51 $11.51 $10.63 0
2016-05-16 $11.51 $11.51 $11.51 $11.51 $10.63 289
2016-05-13 $11.63 $11.63 $11.63 $11.63 $10.74 0
2016-05-12 $11.63 $11.63 $11.63 $11.63 $10.74 603
2016-05-11 $11.57 $11.57 $11.57 $11.57 $10.68 0
2016-05-10 $11.70 $11.70 $11.57 $11.57 $10.68 1,790
2016-05-09 $11.72 $11.72 $11.72 $11.72 $10.82 771
2016-05-06 $11.77 $11.77 $11.77 $11.77 $10.87 306
2016-05-05 $11.76 $11.76 $11.76 $11.76 $10.86 1,034
2016-05-04 $11.81 $11.81 $11.81 $11.81 $10.90 42
2016-05-03 $11.81 $11.81 $11.81 $11.81 $10.90 158
2016-05-02 $11.85 $11.85 $11.85 $11.85 $10.94 0
2016-04-29 $11.85 $11.85 $11.85 $11.85 $10.94 135
2016-04-28 $11.42 $11.42 $11.42 $11.42 $10.54 0
2016-04-27 $11.42 $11.42 $11.42 $11.42 $10.54 0
2016-04-26 $11.42 $11.42 $11.42 $11.42 $10.54 0
2016-04-25 $11.42 $11.42 $11.42 $11.42 $10.54 0
2016-04-22 $11.42 $11.42 $11.42 $11.42 $10.54 0
2016-04-21 $11.66 $11.69 $11.42 $11.42 $10.54 1,471
2016-04-20 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-19 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-18 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-15 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-14 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-13 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-12 $12.08 $12.08 $12.08 $12.08 $11.15 0
2016-04-11 $12.08 $12.08 $12.08 $12.08 $11.15 16
2016-04-08 $12.08 $12.08 $12.08 $12.08 $11.15 1,194
2016-04-07 $12.13 $12.13 $12.13 $12.13 $11.20 0
2016-04-06 $12.13 $12.13 $12.13 $12.13 $11.20 0
2016-04-05 $12.13 $12.13 $12.13 $12.13 $11.20 0
2016-04-04 $12.13 $12.13 $12.13 $12.13 $11.20 0
2016-04-01 $12.13 $12.13 $12.13 $12.13 $11.20 0
2016-03-31 $12.13 $12.13 $12.13 $12.13 $11.20 500
2016-03-30 $11.45 $11.45 $11.45 $11.45 $10.57 0
2016-03-29 $11.45 $11.45 $11.45 $11.45 $10.57 0
2016-03-28 $11.50 $11.53 $11.45 $11.45 $10.57 2,416
2016-03-24 $10.52 $11.90 $10.52 $11.50 $10.62 28,280
2016-03-23 $9.80 $9.80 $9.64 $9.67 $8.93 2,274
2016-03-22 $9.80 $9.80 $9.33 $9.33 $8.61 2,290
2016-03-21 $10.14 $10.14 $10.14 $10.14 $9.36 0
2016-03-18 $10.06 $10.14 $10.06 $10.14 $9.36 800
2016-03-17 $10.07 $10.07 $10.07 $10.07 $9.30 0
2016-03-16 $9.88 $10.07 $9.88 $10.07 $9.30 400
2016-03-15 $10.08 $10.08 $10.06 $10.06 $9.29 2,044
2016-03-14 $10.14 $10.14 $10.14 $10.14 $9.36 0
2016-03-11 $10.14 $10.14 $10.14 $10.14 $9.36 0
2016-03-10 $10.22 $10.22 $10.14 $10.14 $9.36 1,667
2016-03-09 $10.22 $10.22 $10.22 $10.22 $9.44 0
2016-03-08 $10.67 $10.67 $10.22 $10.22 $9.44 555
2016-03-07 $10.15 $10.15 $10.15 $10.15 $9.37 222
2016-03-04 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-03-03 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-03-02 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-03-01 $10.30 $10.30 $10.30 $10.30 $9.51 3,883
2016-02-29 $10.20 $10.20 $10.20 $10.20 $9.42 0
2016-02-26 $10.15 $10.20 $10.15 $10.20 $9.42 2,220
2016-02-25 $10.15 $10.15 $10.15 $10.15 $9.37 0
2016-02-24 $10.15 $10.15 $10.15 $10.15 $9.37 0
2016-02-23 $10.15 $10.15 $10.15 $10.15 $9.37 35
2016-02-22 $10.15 $10.15 $10.10 $10.15 $9.37 4,096
2016-02-19 $10.15 $10.15 $10.15 $10.15 $9.37 571
2016-02-18 $10.35 $10.35 $10.10 $10.10 $9.33 10,857
2016-02-17 $9.69 $9.69 $9.69 $9.69 $8.95 0
2016-02-16 $9.69 $9.69 $9.69 $9.69 $8.95 240
2016-02-12 $10.10 $10.10 $10.10 $10.10 $9.33 207
2016-02-11 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-02-10 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-02-09 $9.85 $9.85 $9.85 $9.85 $9.10 200
2016-02-08 $10.18 $10.20 $9.80 $9.80 $9.05 4,055
2016-02-05 $10.02 $10.35 $10.02 $10.35 $9.56 784
2016-02-04 $10.48 $10.48 $10.48 $10.48 $9.68 2,300
2016-02-03 $9.75 $9.75 $9.75 $9.75 $9.00 0
2016-02-02 $9.75 $9.75 $9.75 $9.75 $9.00 0
2016-02-01 $9.75 $9.75 $9.75 $9.75 $9.00 0
2016-01-29 $9.75 $9.75 $9.75 $9.75 $9.00 1,110
2016-01-28 $9.55 $9.55 $9.55 $9.55 $8.82 0
2016-01-27 $9.55 $9.55 $9.55 $9.55 $8.82 0
2016-01-26 $9.55 $9.55 $9.55 $9.55 $8.82 9
2016-01-25 $9.55 $9.55 $9.55 $9.55 $8.82 0
2016-01-22 $9.60 $9.60 $9.55 $9.55 $8.82 558
2016-01-21 $9.14 $9.14 $9.14 $9.14 $8.43 0
2016-01-20 $9.14 $9.14 $9.14 $9.14 $8.43 242
2016-01-19 $9.15 $9.15 $9.15 $9.15 $8.45 319
2016-01-15 $9.00 $9.00 $9.00 $9.00 $8.31 573
2016-01-14 $8.90 $8.90 $8.90 $8.90 $8.22 410
2016-01-13 $9.19 $9.19 $9.18 $9.18 $8.47 685
2016-01-12 $9.20 $9.20 $9.20 $9.20 $8.49 123
2016-01-11 $9.35 $9.35 $9.35 $9.35 $8.63 35
2016-01-08 $9.35 $9.35 $9.35 $9.35 $8.63 0
2016-01-07 $9.35 $9.35 $9.35 $9.35 $8.63 0
2016-01-06 $9.55 $9.85 $9.35 $9.35 $8.63 861
2016-01-05 $9.80 $9.94 $9.54 $9.94 $9.18 2,947
2016-01-04 $10.00 $10.00 $9.80 $9.84 $9.08 62,763
2015-12-31 $10.20 $10.20 $10.20 $10.20 $9.42 138
2015-12-30 $10.00 $10.00 $10.00 $10.00 $9.24 0
2015-12-29 $10.00 $10.00 $10.00 $10.00 $9.24 3,850
2015-12-28 $9.82 $9.82 $9.80 $9.80 $9.05 1,852
2015-12-24 $9.94 $9.94 $9.94 $9.94 $9.18 463
2015-12-23 $10.00 $10.00 $10.00 $10.00 $9.23 472
2015-12-22 $9.80 $9.85 $9.80 $9.85 $9.10 13,798
2015-12-21 $9.75 $9.75 $9.75 $9.75 $9.00 138
2015-12-18 $9.65 $9.65 $9.65 $9.65 $8.91 2,458
2015-12-17 $9.79 $9.79 $9.79 $9.79 $9.04 115
2015-12-16 $9.96 $9.96 $9.79 $9.79 $9.04 2,497
2015-12-15 $9.94 $9.96 $9.94 $9.96 $9.20 9,250
2015-12-11 $10.16 $10.18 $10.16 $10.18 $9.40 13,575
2015-12-10 $9.99 $9.99 $9.71 $9.73 $8.98 4,195
2015-12-09 $9.98 $9.98 $9.98 $9.98 $9.22 11
2015-12-08 $9.98 $9.98 $9.98 $9.98 $9.22 0
2015-12-07 $9.98 $9.98 $9.98 $9.98 $9.22 262
2015-12-04 $9.94 $9.94 $9.94 $9.94 $9.18 2,761
2015-12-03 $9.90 $9.90 $9.90 $9.90 $9.14 0
2015-12-02 $9.90 $9.90 $9.90 $9.90 $9.14 39
2015-12-01 $9.90 $9.90 $9.90 $9.90 $9.14 44
2015-11-30 $9.90 $9.90 $9.90 $9.90 $9.14 150
2015-11-27 $10.06 $10.06 $10.06 $10.06 $9.29 0
2015-11-25 $10.06 $10.06 $10.06 $10.06 $9.29 322
2015-11-24 $10.15 $10.15 $10.15 $10.15 $9.37 6,700
2015-11-23 $10.35 $10.35 $10.15 $10.15 $9.37 1,771
2015-11-20 $10.05 $10.43 $10.05 $10.15 $9.37 11,250
2015-11-19 $9.23 $9.23 $9.23 $9.23 $8.52 0
2015-11-18 $9.23 $9.23 $9.23 $9.23 $8.52 385
2015-11-13 $9.23 $9.23 $9.23 $9.23 $8.52 385
2015-11-12 $9.50 $9.50 $9.50 $9.50 $8.77 151
2015-11-11 $9.94 $9.94 $9.94 $9.94 $9.18 0
2015-11-10 $9.94 $9.94 $9.94 $9.94 $9.18 0
2015-11-09 $9.94 $9.94 $9.94 $9.94 $9.18 0
2015-11-06 $9.94 $9.94 $9.94 $9.94 $9.18 0
2015-11-05 $9.94 $9.94 $9.94 $9.94 $9.18 542
2015-10-29 $10.15 $10.15 $10.15 $10.15 $9.37 0
2015-10-28 $10.15 $10.15 $10.15 $10.15 $9.37 100
2015-10-27 $10.10 $10.10 $10.10 $10.10 $9.32 205
2015-10-26 $10.17 $10.17 $10.17 $10.17 $9.39 235
2015-10-23 $10.30 $10.30 $10.30 $10.30 $9.51 0
2015-10-22 $10.30 $10.30 $10.30 $10.30 $9.51 9,800
2015-10-21 $10.25 $10.25 $10.00 $10.00 $9.23 0
2015-10-20 $10.25 $10.25 $10.00 $10.00 $9.23 1,100
2015-10-19 $10.35 $10.46 $10.05 $10.46 $9.66 3,696
2015-10-16 $8.98 $9.35 $8.98 $9.35 $8.63 796
2015-10-15 $8.65 $9.02 $8.65 $9.02 $8.33 906
2015-10-14 $8.40 $8.40 $8.33 $8.33 $7.69 24,845
2015-10-13 $8.50 $8.50 $8.50 $8.50 $7.85 0
2015-10-12 $8.50 $8.50 $8.50 $8.50 $7.85 0
2015-10-09 $8.50 $8.50 $8.50 $8.50 $7.85 100
2015-10-08 $8.38 $8.50 $8.38 $8.50 $7.85 2,437
2015-10-07 $8.11 $8.11 $8.11 $8.11 $7.49 692
2015-10-06 $7.17 $7.17 $7.17 $7.17 $6.62 0
2015-10-05 $7.17 $7.17 $7.17 $7.17 $6.62 0
2015-10-02 $7.17 $7.17 $7.17 $7.17 $6.62 267
2015-10-01 $7.40 $7.40 $7.40 $7.40 $6.83 0
2015-09-30 $7.40 $7.40 $7.40 $7.40 $6.83 0
2015-09-29 $7.40 $7.40 $7.40 $7.40 $6.83 166
2015-09-28 $7.97 $7.97 $7.97 $7.97 $7.36 0
2015-09-25 $7.97 $7.97 $7.97 $7.97 $7.36 191
2015-09-24 $7.99 $7.99 $7.64 $7.64 $7.05 510
2015-09-23 $8.34 $8.39 $8.30 $8.30 $7.66 0
2015-09-22 $8.34 $8.39 $8.30 $8.30 $7.66 0
2015-09-21 $8.34 $8.39 $8.30 $8.30 $7.66 0
2015-09-18 $8.34 $8.39 $8.30 $8.30 $7.66 3,892
2015-09-17 $8.35 $8.35 $8.35 $8.35 $7.71 3,763
2015-09-16 $8.55 $8.55 $8.10 $8.10 $7.48 534
2015-09-15 $7.95 $7.95 $7.95 $7.95 $7.34 1,149
2015-09-14 $8.15 $8.15 $8.15 $8.15 $7.53 0
2015-09-11 $8.15 $8.15 $8.15 $8.15 $7.53 0
2015-09-10 $8.15 $8.15 $8.15 $8.15 $7.53 0
2015-09-09 $8.15 $8.15 $8.15 $8.15 $7.53 145
2015-09-08 $8.55 $8.55 $8.10 $8.10 $7.48 2,044
2015-09-04 $8.48 $8.48 $8.48 $8.48 $7.83 0
2015-09-03 $8.48 $8.48 $8.48 $8.48 $7.83 0
2015-09-02 $8.48 $8.48 $8.48 $8.48 $7.83 4,025
2015-09-01 $8.10 $8.10 $8.10 $8.10 $7.48 550
2015-08-31 $7.45 $7.82 $7.45 $7.45 $6.88 0
2015-08-28 $7.45 $7.82 $7.45 $7.45 $6.88 0
2015-08-27 $7.45 $7.82 $7.45 $7.45 $6.88 0
2015-08-26 $7.45 $7.82 $7.45 $7.45 $6.88 0
2015-08-25 $7.45 $7.82 $7.45 $7.45 $6.88 1,163

WINCOR NIXDORF AG (WNXDY) News Headlines

Recent WINCOR NIXDORF AG (WNXDY) News
Similar Companies to WINCOR NIXDORF AG (WNXDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.