WHITE OAK SELECT GROWTH FUND (WOGSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$150.19 ($2.33) 1.58%
WHITE OAK SELECT GROWTH FUND - Daily Information
Click for more stock information on WHITE OAK SELECT GROWTH FUND.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $150.19 |
Previous Close | $150.19 |
High | $150.19 |
Low | $150.19 |
Adjusted Open | $150.19 |
Previous Adjusted Close | $150.19 |
Adjusted High | $150.19 |
Adjusted Low | $150.19 |
About WHITE OAK SELECT GROWTH FUND (WOGSX)
The Fund invests primarily in common stocks of established U.S. companies with large market capitalization, or large cap companies. In selecting investments for the Fund, the Adviser chooses stocks of companies which it believes have above-average growth potential at attractive prices. The Fund will generally hold between 20 and 30 common stocks. The Adviser considers large cap companies to have market capitalizations at the time of purchase of $15 billion or greater. The Adviser’s investment process begins with a top-down analysis of sectors and industries that it believes have the best potential for long-term growth based on an overall analysis of the macroeconomic environment. It then searches for the most attractive opportunities within those areas, based on a qualitative and quantitative analysis. The Adviser’s investment strategy often involves overweighting the Fund’s position in the sectors and industries which it believes hold the most growth potential relative to the weightings such sectors and industries represent in the Fund’s benchmark. The Adviser purchases companies for the long-term, and seeks to keep the Fund’s portfolio turnover to a minimum relative to its peers. The Fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts (“ADRs”) that meet the investment criteria of the Fund. The Adviser may sell a security if the reason for its original purchase changes or when it believes better opportunities are available. The Fund has adopted a policy that it will invest at least 80% of its net assets, under normal circumstances, in equity securities. This policy may be changed by the Fund upon 60 days’ notice to shareholders.
Invest in WHITE OAK SELECT GROWTH FUND (WOGSX)
Historical Stock Data for WHITE OAK SELECT GROWTH FUND (WOGSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
2025-08-01 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2025-07-31 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
2025-07-30 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
2025-07-29 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2025-07-28 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
2025-07-25 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2025-07-24 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
2025-07-23 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2025-07-22 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
2025-07-21 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
2025-07-18 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
2025-07-17 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
2025-07-16 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
2025-07-15 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
2025-07-14 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2025-07-11 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
2025-07-10 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
2025-07-09 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2025-07-08 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
2025-07-07 | $149.18 | $149.18 | $149.18 | $149.18 | $149.18 | 0 |
2025-07-03 | $150.55 | $150.55 | $150.55 | $150.55 | $150.55 | 0 |
2025-07-02 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2025-07-01 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2025-06-30 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2025-06-27 | $147.77 | $147.77 | $147.77 | $147.77 | $147.77 | 0 |
2025-06-26 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
2025-06-25 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2025-06-24 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 |
2025-06-23 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
2025-06-20 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2025-06-18 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
2025-06-17 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2025-06-16 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
2025-06-13 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2025-06-12 | $145.71 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
2025-06-11 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
2025-06-10 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
2025-06-09 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
2025-06-06 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
2025-06-05 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2025-06-04 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
2025-06-03 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2025-06-02 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
2025-05-30 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2025-05-29 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
2025-05-28 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
2025-05-27 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
2025-05-23 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2025-05-22 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
2025-05-21 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
2025-05-20 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
2025-05-19 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
2025-05-16 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 0 |
2025-05-15 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
2025-05-14 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
2025-05-13 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2025-05-12 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
2025-05-09 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
2025-05-08 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2025-05-07 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2025-05-06 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
2025-05-05 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2025-05-02 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2025-05-01 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2025-04-30 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2025-04-29 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2025-04-28 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2025-04-25 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2025-04-24 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2025-04-23 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2025-04-22 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2025-04-21 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2025-04-17 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2025-04-16 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2025-04-15 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2025-04-14 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
2025-04-11 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
2025-04-10 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2025-04-09 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
2025-04-08 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2025-04-07 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2025-04-04 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2025-04-03 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2025-04-02 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
2025-04-01 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2025-03-31 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2025-03-28 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2025-03-27 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2025-03-26 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
2025-03-25 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
2025-03-24 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
2025-03-21 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2025-03-20 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 0 |
2025-03-19 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
2025-03-18 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
2025-03-17 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
2025-03-14 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
2025-03-13 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
2025-03-12 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2025-03-11 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
2025-03-10 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2025-03-07 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
2025-03-06 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2025-03-05 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2025-03-04 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2025-03-03 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
2025-02-28 | $142.08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
2025-02-27 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
2025-02-26 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2025-02-25 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
2025-02-24 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2025-02-21 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
2025-02-20 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
2025-02-19 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2025-02-18 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2025-02-14 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
2025-02-13 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2025-02-12 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2025-02-11 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2025-02-10 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
2025-02-07 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2025-02-06 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
2025-02-05 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
2025-02-04 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
2025-02-03 | $146.69 | $146.69 | $146.69 | $146.69 | $146.69 | 0 |
2025-01-31 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2025-01-30 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
2025-01-29 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2025-01-28 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
2025-01-27 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2025-01-24 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
2025-01-23 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2025-01-22 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2025-01-21 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
2025-01-17 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
2025-01-16 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
2025-01-15 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
2025-01-14 | $137.27 | $137.27 | $137.27 | $137.27 | $137.27 | 0 |
2025-01-13 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2025-01-10 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2025-01-08 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2025-01-07 | $138.15 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
2025-01-06 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
2025-01-03 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2025-01-02 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2024-12-31 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
2024-12-30 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2024-12-27 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2024-12-26 | $155.68 | $155.68 | $155.68 | $155.68 | $138.92 | 0 |
2024-12-24 | $155.94 | $155.94 | $155.94 | $155.94 | $139.15 | 0 |
2024-12-23 | $154.62 | $154.62 | $154.62 | $154.62 | $137.97 | 0 |
2024-12-20 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
2024-12-19 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2024-12-18 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
2024-12-17 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
2024-12-16 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
2024-12-13 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
2024-12-12 | $157.35 | $157.35 | $157.35 | $157.35 | $157.35 | 0 |
2024-12-11 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
2024-12-10 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
2024-12-09 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
2024-12-06 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2024-12-05 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
2024-12-04 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
2024-12-03 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
2024-12-02 | $156.04 | $156.04 | $156.04 | $156.04 | $156.04 | 0 |
2024-11-29 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2024-11-27 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2024-11-26 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
2024-11-25 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
2024-11-22 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
2024-11-21 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
2024-11-20 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2024-11-19 | $152.87 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
2024-11-18 | $153.14 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |
2024-11-15 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
2024-11-14 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2024-11-13 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
2024-11-12 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
2024-11-11 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2024-11-08 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
2024-11-07 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
2024-11-06 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
2024-11-05 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
2024-11-04 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2024-11-01 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
2024-10-31 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
2024-10-30 | $153.28 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
2024-10-29 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2024-10-28 | $152.49 | $152.49 | $152.49 | $152.49 | $152.49 | 0 |
2024-10-25 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
2024-10-24 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2024-10-23 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
2024-10-22 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2024-10-21 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
2024-10-18 | $153.07 | $153.07 | $153.07 | $153.07 | $153.07 | 0 |
2024-10-17 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2024-10-16 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2024-10-15 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2024-10-14 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
2024-10-11 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
2024-10-10 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
2024-10-09 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
2024-10-08 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2024-10-07 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
2024-10-04 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2024-10-03 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
2024-10-02 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2024-10-01 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
2024-09-30 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2024-09-27 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
2024-09-26 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2024-09-25 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2024-09-24 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-09-23 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
2024-09-20 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2024-09-19 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
2024-09-18 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
2024-09-17 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
2024-09-16 | $149.01 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
2024-09-13 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
2024-09-12 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2024-09-11 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2024-09-10 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
2024-09-09 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
2024-09-06 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
2024-09-05 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
2024-09-04 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2024-09-03 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
2024-08-30 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-08-29 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
2024-08-28 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
2024-08-27 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
2024-08-26 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2024-08-23 | $150.77 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
2024-08-22 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2024-08-21 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
2024-08-20 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
2024-08-19 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2024-08-16 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
2024-08-15 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2024-08-14 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
2024-08-13 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 0 |
2024-08-12 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
2024-08-09 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
2024-08-08 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2024-08-07 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
2024-08-06 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
2024-08-05 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
2024-08-02 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
2024-08-01 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
2024-07-31 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
2024-07-30 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
2024-07-29 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
2024-07-26 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2024-07-25 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
2024-07-24 | $146.89 | $146.89 | $146.89 | $146.89 | $146.89 | 0 |
2024-07-23 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
2024-07-22 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
2024-07-19 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
2024-07-18 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
2024-07-17 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2024-07-16 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2024-07-15 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
2024-07-12 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
2024-07-11 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
2024-07-10 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2024-07-09 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2024-07-08 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
2024-07-05 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
2024-07-03 | $152.14 | $152.14 | $152.14 | $152.14 | $152.14 | 0 |
2024-07-02 | $151.99 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
2024-07-01 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
2024-06-28 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2024-06-27 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
2024-06-26 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
2024-06-25 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
2024-06-24 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
2024-06-21 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
2024-06-20 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2024-06-18 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2024-06-17 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
2024-06-14 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2024-06-13 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
2024-06-12 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
2024-06-11 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
2024-06-10 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
2024-06-07 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
2024-06-06 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
2024-06-05 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2024-06-04 | $146.77 | $146.77 | $146.77 | $146.77 | $146.77 | 0 |
2024-06-03 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2024-05-31 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
2024-05-30 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
2024-05-29 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2024-05-28 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
2024-05-24 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
2024-05-23 | $146.59 | $146.59 | $146.59 | $146.59 | $146.59 | 0 |
2024-05-22 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2024-05-21 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
2024-05-20 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2024-05-17 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
2024-05-16 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
2024-05-15 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2024-05-14 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2024-05-13 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
2024-05-10 | $146.06 | $146.06 | $146.06 | $146.06 | $146.06 | 0 |
2024-05-09 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
2024-05-08 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 0 |
2024-05-07 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2024-05-06 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
2024-05-03 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2024-05-02 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
2024-05-01 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
2024-04-30 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
2024-04-29 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2024-04-26 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
2024-04-25 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
2024-04-24 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
2024-04-23 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
2024-04-22 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2024-04-19 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2024-04-18 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
2024-04-17 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2024-04-16 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
2024-04-15 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
2024-04-12 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
2024-04-11 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 0 |
2024-04-10 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
2024-04-09 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
2024-04-08 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
2024-04-05 | $142.08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
2024-04-04 | $140.51 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
2024-04-03 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
2024-04-02 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2024-04-01 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
2024-03-28 | $142.78 | $142.78 | $142.78 | $142.78 | $142.78 | 0 |
2024-03-27 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2024-03-26 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
2024-03-25 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
2024-03-22 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
2024-03-21 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
2024-03-20 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
2024-03-19 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2024-03-18 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
2024-03-15 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2024-03-14 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
2024-03-13 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
2024-03-12 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
2024-03-11 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2024-03-08 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2024-03-07 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2024-03-06 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2024-03-05 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2024-03-04 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
2024-03-01 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2024-02-29 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2024-02-28 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
2024-02-27 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
2024-02-26 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
2024-02-23 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2024-02-22 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2024-02-21 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2024-02-20 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2024-02-16 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2024-02-15 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
2024-02-14 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
2024-02-13 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
2024-02-12 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2024-02-09 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2024-02-08 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
2024-02-07 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
2024-02-06 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
2024-02-05 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
2024-02-02 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2024-02-01 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2024-01-31 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2024-01-30 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
2024-01-29 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2024-01-26 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2024-01-25 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2024-01-24 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2024-01-23 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2024-01-22 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
2024-01-19 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2024-01-18 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-01-17 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2024-01-16 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
2024-01-12 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
2024-01-11 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2024-01-10 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
2024-01-09 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2024-01-08 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2024-01-05 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-01-04 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-01-03 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2024-01-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2023-12-29 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
2023-12-28 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2023-12-27 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
2023-12-26 | $135.32 | $135.32 | $135.32 | $135.32 | $128.89 | 0 |
2023-12-22 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
2023-12-21 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2023-12-20 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2023-12-19 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2023-12-18 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2023-12-15 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
2023-12-14 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2023-12-13 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2023-12-12 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
2023-12-11 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2023-12-08 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2023-12-07 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2023-12-06 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2023-12-05 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2023-12-04 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
2023-12-01 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2023-11-30 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
2023-11-29 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2023-11-28 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2023-11-27 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2023-11-24 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
2023-11-22 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2023-11-21 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
2023-11-20 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2023-11-17 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2023-11-16 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
2023-11-15 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2023-11-14 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2023-11-13 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2023-11-10 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2023-11-09 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2023-11-08 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2023-11-07 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2023-11-06 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2023-11-03 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2023-11-02 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-11-01 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2023-10-31 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2023-10-30 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2023-10-27 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2023-10-26 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2023-10-25 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2023-10-24 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2023-10-23 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2023-10-20 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2023-10-19 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2023-10-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-10-17 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2023-10-16 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2023-10-13 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2023-10-12 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2023-10-11 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2023-10-10 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2023-10-09 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-10-06 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2023-10-05 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2023-10-04 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2023-10-03 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2023-10-02 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2023-09-29 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2023-09-28 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2023-09-27 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2023-09-26 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2023-09-25 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2023-09-22 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2023-09-21 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2023-09-20 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2023-09-19 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2023-09-18 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2023-09-15 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
2023-09-14 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2023-09-13 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
2023-09-12 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-09-11 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2023-09-08 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2023-09-07 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2023-09-06 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2023-09-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2023-09-01 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2023-08-31 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
2023-08-30 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2023-08-29 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2023-08-28 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2023-08-25 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2023-08-24 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2023-08-23 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2023-08-22 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2023-08-21 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2023-08-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2023-08-17 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2023-08-16 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2023-08-15 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2023-08-14 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2023-08-11 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2023-08-10 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2023-08-09 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2023-08-08 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2023-08-07 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
2023-08-04 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
2023-08-03 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
2023-08-02 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2023-08-01 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2023-07-31 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2023-07-28 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
2023-07-27 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2023-07-26 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2023-07-25 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2023-07-24 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2023-07-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2023-07-20 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2023-07-19 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2023-07-18 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2023-07-17 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2023-07-14 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2023-07-13 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2023-07-12 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2023-07-11 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2023-07-10 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2023-07-07 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2023-07-06 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2023-07-05 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2023-07-03 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2023-06-30 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2023-06-29 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-06-28 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2023-06-27 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2023-06-26 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2023-06-23 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2023-06-22 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2023-06-21 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2023-06-20 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2023-06-16 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-06-15 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
2023-06-14 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2023-06-13 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2023-06-12 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2023-06-09 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2023-06-08 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2023-06-07 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2023-06-06 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2023-06-05 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-06-02 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2023-06-01 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2023-05-31 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2023-05-30 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2023-05-26 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2023-05-25 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2023-05-24 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2023-05-23 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2023-05-22 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
2023-05-19 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2023-05-18 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2023-05-17 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2023-05-16 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-05-15 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2023-05-12 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2023-05-11 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2023-05-10 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2023-05-09 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2023-05-08 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2023-05-05 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2023-05-04 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2023-05-03 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2023-05-02 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2023-05-01 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2023-04-28 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-04-27 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2023-04-26 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2023-04-25 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2023-04-24 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2023-04-21 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2023-04-20 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2023-04-19 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2023-04-18 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2023-04-17 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2023-04-14 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2023-04-13 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2023-04-12 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2023-04-11 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2023-04-10 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2023-04-06 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2023-04-05 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2023-04-04 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2023-04-03 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2023-03-31 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2023-03-30 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2023-03-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-03-28 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-03-27 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-03-24 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2023-03-23 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2023-03-22 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2023-03-21 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2023-03-20 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2023-03-17 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2023-03-16 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2023-03-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2023-03-14 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2023-03-13 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2023-03-10 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2023-03-09 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2023-03-08 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2023-03-07 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2023-03-06 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2023-03-03 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2023-03-02 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2023-03-01 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-02-28 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2023-02-27 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2023-02-24 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2023-02-23 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-02-22 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2023-02-21 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2023-02-17 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2023-02-16 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2023-02-15 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2023-02-14 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2023-02-13 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2023-02-10 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2023-02-09 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2023-02-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2023-02-07 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
2023-02-06 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2023-02-03 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2023-02-02 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2023-02-01 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-01-31 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2023-01-30 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2023-01-27 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-01-26 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2023-01-25 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2023-01-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2023-01-23 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2023-01-20 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2023-01-19 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2023-01-18 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2023-01-17 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2023-01-13 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2023-01-12 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2023-01-11 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2023-01-10 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2023-01-09 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2023-01-06 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2023-01-05 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-01-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-01-03 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2022-12-30 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2022-12-29 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2022-12-28 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2022-12-27 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2022-12-23 | $107.36 | $107.36 | $107.36 | $107.36 | $106.83 | 0 |
2022-12-22 | $106.63 | $106.63 | $106.63 | $106.63 | $106.10 | 0 |
2022-12-21 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2022-12-20 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2022-12-19 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-12-16 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2022-12-15 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2022-12-14 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-12-13 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2022-12-12 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2022-12-09 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2022-12-08 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2022-12-07 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2022-12-06 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2022-12-05 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2022-12-02 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2022-12-01 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2022-11-30 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2022-11-29 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2022-11-28 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-11-25 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2022-11-23 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2022-11-22 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2022-11-21 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2022-11-18 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2022-11-17 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2022-11-16 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2022-11-15 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2022-11-14 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2022-11-11 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2022-11-10 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2022-11-09 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2022-11-08 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-11-07 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2022-11-04 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-11-03 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2022-11-02 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2022-11-01 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-10-31 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2022-10-28 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2022-10-27 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2022-10-26 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-10-25 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2022-10-24 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2022-10-21 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-10-20 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2022-10-19 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-10-18 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-10-17 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-10-14 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2022-10-13 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-10-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-10-11 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2022-10-10 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2022-10-07 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2022-10-06 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2022-10-05 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2022-10-04 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-10-03 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2022-09-30 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2022-09-29 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-09-28 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-09-27 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2022-09-26 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2022-09-23 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2022-09-22 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2022-09-21 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2022-09-20 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2022-09-19 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2022-09-16 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2022-09-15 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2022-09-14 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2022-09-13 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2022-09-12 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
2022-09-09 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
2022-09-08 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2022-09-07 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2022-09-06 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2022-09-02 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-09-01 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2022-08-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2022-08-30 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2022-08-29 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2022-08-26 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2022-08-25 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2022-08-24 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
2022-08-23 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2022-08-22 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2022-08-19 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2022-08-18 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2022-08-17 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2022-08-16 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2022-08-15 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2022-08-12 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2022-08-11 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2022-08-10 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2022-08-09 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2022-08-08 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2022-08-05 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
2022-08-04 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2022-08-03 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2022-08-02 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2022-08-01 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2022-07-29 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2022-07-28 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2022-07-27 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2022-07-26 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-07-25 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2022-07-22 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2022-07-21 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
2022-07-20 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2022-07-19 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2022-07-18 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2022-07-15 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2022-07-14 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2022-07-13 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2022-07-12 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2022-07-11 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2022-07-08 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2022-07-07 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2022-07-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2022-07-05 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-07-01 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2022-06-30 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2022-06-29 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2022-06-28 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2022-06-27 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2022-06-24 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2022-06-23 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2022-06-22 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-06-21 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2022-06-17 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2022-06-16 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-06-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2022-06-14 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2022-06-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2022-06-10 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-06-09 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2022-06-08 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
2022-06-07 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2022-06-06 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2022-06-03 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2022-06-02 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2022-06-01 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2022-05-31 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2022-05-27 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2022-05-26 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2022-05-25 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2022-05-24 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2022-05-23 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2022-05-20 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-05-19 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2022-05-18 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2022-05-17 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2022-05-16 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2022-05-13 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2022-05-12 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-05-11 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2022-05-10 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2022-05-09 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2022-05-06 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2022-05-05 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2022-05-04 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
2022-05-03 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
2022-05-02 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2022-04-29 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2022-04-28 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2022-04-27 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-04-26 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2022-04-25 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2022-04-22 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2022-04-21 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2022-04-20 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2022-04-19 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2022-04-18 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2022-04-14 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2022-04-13 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2022-04-12 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2022-04-11 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
2022-04-08 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2022-04-07 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2022-04-06 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2022-04-05 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-04-04 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2022-04-01 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2022-03-31 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2022-03-30 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2022-03-29 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2022-03-28 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2022-03-25 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2022-03-24 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2022-03-23 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2022-03-22 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
2022-03-21 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-03-18 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2022-03-17 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2022-03-16 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2022-03-15 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
2022-03-14 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2022-03-11 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2022-03-10 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
2022-03-09 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2022-03-08 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2022-03-07 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2022-03-04 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2022-03-03 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
2022-03-02 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
2022-03-01 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2022-02-28 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
2022-02-25 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
2022-02-24 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2022-02-23 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2022-02-22 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2022-02-18 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
2022-02-17 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
2022-02-16 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2022-02-15 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
2022-02-14 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2022-02-11 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2022-02-10 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
2022-02-09 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2022-02-08 | $136.33 | $136.33 | $136.33 | $136.33 | $136.33 | 0 |
2022-02-07 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2022-02-04 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2022-02-03 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
2022-02-02 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2022-02-01 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2022-01-31 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
2022-01-28 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
2022-01-27 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2022-01-26 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2022-01-25 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2022-01-24 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
2022-01-21 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
2022-01-20 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
2022-01-19 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2022-01-18 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2022-01-14 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
2022-01-13 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
2022-01-12 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2022-01-11 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2022-01-10 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2022-01-07 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
2022-01-06 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
2022-01-05 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2022-01-04 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
2022-01-03 | $145.28 | $145.28 | $145.28 | $145.28 | $145.28 | 0 |
2021-12-31 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
2021-12-30 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2021-12-29 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
2021-12-28 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
2021-12-27 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
2021-12-23 | $151.52 | $151.52 | $151.52 | $151.52 | $144.13 | 0 |
2021-12-22 | $150.77 | $150.77 | $150.77 | $150.77 | $143.41 | 0 |
2021-12-21 | $149.46 | $149.46 | $149.46 | $149.46 | $142.17 | 0 |
2021-12-20 | $147.14 | $147.14 | $147.14 | $147.14 | $139.96 | 0 |
2021-12-17 | $148.73 | $148.73 | $148.73 | $148.73 | $141.47 | 0 |
2021-12-16 | $149.89 | $149.89 | $149.89 | $149.89 | $142.58 | 0 |
2021-12-15 | $151.08 | $151.08 | $151.08 | $151.08 | $143.71 | 0 |
2021-12-14 | $147.96 | $147.96 | $147.96 | $147.96 | $140.74 | 0 |
2021-12-13 | $148.55 | $148.55 | $148.55 | $148.55 | $141.30 | 0 |
2021-12-10 | $149.67 | $149.67 | $149.67 | $149.67 | $142.37 | 0 |
2021-12-09 | $149.12 | $149.12 | $149.12 | $149.12 | $141.84 | 0 |
2021-12-08 | $150.06 | $150.06 | $150.06 | $150.06 | $142.74 | 0 |
2021-12-07 | $150.02 | $150.02 | $150.02 | $150.02 | $142.70 | 0 |
2021-12-06 | $146.44 | $146.44 | $146.44 | $146.44 | $139.29 | 0 |
2021-12-03 | $144.98 | $144.98 | $144.98 | $144.98 | $137.91 | 0 |
2021-12-02 | $145.95 | $145.95 | $145.95 | $145.95 | $138.83 | 0 |
2021-12-01 | $144.23 | $144.23 | $144.23 | $144.23 | $137.19 | 0 |
2021-11-30 | $145.76 | $145.76 | $145.76 | $145.76 | $138.65 | 0 |
2021-11-29 | $148.65 | $148.65 | $148.65 | $148.65 | $141.40 | 0 |
2021-11-26 | $146.34 | $146.34 | $146.34 | $146.34 | $139.20 | 0 |
2021-11-24 | $149.73 | $149.73 | $149.73 | $149.73 | $142.42 | 0 |
2021-11-23 | $149.73 | $149.73 | $149.73 | $149.73 | $142.42 | 0 |
2021-11-22 | $149.24 | $149.24 | $149.24 | $149.24 | $141.96 | 0 |
2021-11-19 | $150.21 | $150.21 | $150.21 | $150.21 | $142.88 | 0 |
2021-11-18 | $150.91 | $150.91 | $150.91 | $150.91 | $143.55 | 0 |
2021-11-17 | $150.36 | $150.36 | $150.36 | $150.36 | $143.02 | 0 |
2021-11-16 | $150.39 | $150.39 | $150.39 | $150.39 | $143.05 | 0 |
2021-11-15 | $149.45 | $149.45 | $149.45 | $149.45 | $142.16 | 0 |
2021-11-12 | $149.35 | $149.35 | $149.35 | $149.35 | $142.06 | 0 |
2021-11-11 | $147.90 | $147.90 | $147.90 | $147.90 | $140.68 | 0 |
2021-11-10 | $147.45 | $147.45 | $147.45 | $147.45 | $140.26 | 0 |
2021-11-09 | $149.34 | $149.34 | $149.34 | $149.34 | $142.05 | 0 |
2021-11-08 | $149.22 | $149.22 | $149.22 | $149.22 | $141.94 | 0 |
2021-11-05 | $149.30 | $149.30 | $149.30 | $149.30 | $142.01 | 0 |
2021-11-04 | $148.27 | $148.27 | $148.27 | $148.27 | $141.04 | 0 |
2021-11-03 | $147.29 | $147.29 | $147.29 | $147.29 | $140.10 | 0 |
2021-11-02 | $145.71 | $145.71 | $145.71 | $145.71 | $138.60 | 0 |
2021-11-01 | $144.72 | $144.72 | $144.72 | $144.72 | $137.66 | 0 |
2021-10-29 | $145.00 | $145.00 | $145.00 | $145.00 | $137.92 | 0 |
2021-10-28 | $144.57 | $144.57 | $144.57 | $144.57 | $137.52 | 0 |
2021-10-27 | $142.89 | $142.89 | $142.89 | $142.89 | $135.92 | 0 |
2021-10-26 | $142.73 | $142.73 | $142.73 | $142.73 | $135.77 | 0 |
2021-10-25 | $142.35 | $142.35 | $142.35 | $142.35 | $135.40 | 0 |
2021-10-22 | $142.43 | $142.43 | $142.43 | $142.43 | $135.48 | 0 |
2021-10-21 | $143.36 | $143.36 | $143.36 | $143.36 | $136.36 | 0 |
2021-10-20 | $142.87 | $142.87 | $142.87 | $142.87 | $135.90 | 0 |
2021-10-19 | $142.54 | $142.54 | $142.54 | $142.54 | $135.58 | 0 |
2021-10-18 | $140.90 | $140.90 | $140.90 | $140.90 | $134.02 | 0 |
2021-10-15 | $140.50 | $140.50 | $140.50 | $140.50 | $133.64 | 0 |
2021-10-14 | $139.45 | $139.45 | $139.45 | $139.45 | $132.65 | 0 |
2021-10-13 | $136.95 | $136.95 | $136.95 | $136.95 | $130.27 | 0 |
2021-10-12 | $136.56 | $136.56 | $136.56 | $136.56 | $129.90 | 0 |
2021-10-11 | $137.39 | $137.39 | $137.39 | $137.39 | $130.69 | 0 |
2021-10-08 | $138.50 | $138.50 | $138.50 | $138.50 | $131.74 | 0 |
2021-10-07 | $138.58 | $138.58 | $138.58 | $138.58 | $131.82 | 0 |
2021-10-06 | $137.46 | $137.46 | $137.46 | $137.46 | $130.75 | 0 |
2021-10-05 | $137.13 | $137.13 | $137.13 | $137.13 | $130.44 | 0 |
2021-10-04 | $135.77 | $135.77 | $135.77 | $135.77 | $129.14 | 0 |
2021-10-01 | $138.04 | $138.04 | $138.04 | $138.04 | $131.30 | 0 |
2021-09-30 | $136.81 | $136.81 | $136.81 | $136.81 | $130.13 | 0 |
2021-09-29 | $138.48 | $138.48 | $138.48 | $138.48 | $131.72 | 0 |
2021-09-28 | $139.17 | $139.17 | $139.17 | $139.17 | $132.38 | 0 |
2021-09-27 | $142.64 | $142.64 | $142.64 | $142.64 | $135.68 | 0 |
2021-09-24 | $142.86 | $142.86 | $142.86 | $142.86 | $135.89 | 0 |
2021-09-23 | $142.37 | $142.37 | $142.37 | $142.37 | $135.42 | 0 |
2021-09-22 | $140.26 | $140.26 | $140.26 | $140.26 | $133.42 | 0 |
2021-09-21 | $139.07 | $139.07 | $139.07 | $139.07 | $132.28 | 0 |
2021-09-20 | $139.17 | $139.17 | $139.17 | $139.17 | $132.38 | 0 |
2021-09-17 | $141.92 | $141.92 | $141.92 | $141.92 | $134.99 | 0 |
2021-09-16 | $143.35 | $143.35 | $143.35 | $143.35 | $136.36 | 0 |
2021-09-15 | $143.36 | $143.36 | $143.36 | $143.36 | $136.36 | 0 |
2021-09-14 | $142.37 | $142.37 | $142.37 | $142.37 | $135.42 | 0 |
2021-09-13 | $142.96 | $142.96 | $142.96 | $142.96 | $135.98 | 0 |
2021-09-10 | $142.29 | $142.29 | $142.29 | $142.29 | $135.35 | 0 |
2021-09-09 | $143.32 | $143.32 | $143.32 | $143.32 | $136.33 | 0 |
2021-09-08 | $143.81 | $143.81 | $143.81 | $143.81 | $136.79 | 0 |
2021-09-07 | $144.54 | $144.54 | $144.54 | $144.54 | $137.49 | 0 |
2021-09-03 | $144.78 | $144.78 | $144.78 | $144.78 | $137.72 | 0 |
2021-09-02 | $144.79 | $144.79 | $144.79 | $144.79 | $137.72 | 0 |
2021-09-01 | $144.87 | $144.87 | $144.87 | $144.87 | $137.80 | 0 |
2021-08-31 | $144.79 | $144.79 | $144.79 | $144.79 | $137.72 | 0 |
2021-08-30 | $144.93 | $144.93 | $144.93 | $144.93 | $137.86 | 0 |
2021-08-27 | $144.70 | $144.70 | $144.70 | $144.70 | $137.64 | 0 |
2021-08-26 | $143.10 | $143.10 | $143.10 | $143.10 | $136.12 | 0 |
2021-08-25 | $143.38 | $143.38 | $143.38 | $143.38 | $136.38 | 0 |
2021-08-24 | $142.88 | $142.88 | $142.88 | $142.88 | $135.91 | 0 |
2021-08-23 | $142.19 | $142.19 | $142.19 | $142.19 | $135.25 | 0 |
2021-08-20 | $140.65 | $140.65 | $140.65 | $140.65 | $133.79 | 0 |
2021-08-19 | $139.55 | $139.55 | $139.55 | $139.55 | $132.74 | 0 |
2021-08-18 | $139.24 | $139.24 | $139.24 | $139.24 | $132.45 | 0 |
2021-08-17 | $139.65 | $139.65 | $139.65 | $139.65 | $132.84 | 0 |
2021-08-16 | $141.31 | $141.31 | $141.31 | $141.31 | $134.41 | 0 |
2021-08-13 | $140.97 | $140.97 | $140.97 | $140.97 | $134.09 | 0 |
2021-08-12 | $140.91 | $140.91 | $140.91 | $140.91 | $134.03 | 0 |
2021-08-11 | $140.70 | $140.70 | $140.70 | $140.70 | $133.83 | 0 |
2021-08-10 | $140.55 | $140.55 | $140.55 | $140.55 | $133.69 | 0 |
2021-08-09 | $140.52 | $140.52 | $140.52 | $140.52 | $133.66 | 0 |
2021-08-06 | $140.24 | $140.24 | $140.24 | $140.24 | $133.40 | 0 |
2021-08-05 | $139.98 | $139.98 | $139.98 | $139.98 | $133.15 | 0 |
2021-08-04 | $139.09 | $139.09 | $139.09 | $139.09 | $132.30 | 0 |
2021-08-03 | $139.81 | $139.81 | $139.81 | $139.81 | $132.99 | 0 |
2021-08-02 | $139.04 | $139.04 | $139.04 | $139.04 | $132.26 | 0 |
2021-07-30 | $138.98 | $138.98 | $138.98 | $138.98 | $132.20 | 0 |
2021-07-29 | $140.17 | $140.17 | $140.17 | $140.17 | $133.33 | 0 |
2021-07-28 | $139.49 | $139.49 | $139.49 | $139.49 | $132.68 | 0 |
2021-07-27 | $138.73 | $138.73 | $138.73 | $138.73 | $131.96 | 0 |
2021-07-26 | $140.20 | $140.20 | $140.20 | $140.20 | $133.36 | 0 |
2021-07-23 | $139.95 | $139.95 | $139.95 | $139.95 | $133.12 | 0 |
2021-07-22 | $137.90 | $137.90 | $137.90 | $137.90 | $131.17 | 0 |
2021-07-21 | $137.70 | $137.70 | $137.70 | $137.70 | $130.98 | 0 |
2021-07-20 | $136.14 | $136.14 | $136.14 | $136.14 | $129.50 | 0 |
2021-07-19 | $134.27 | $134.27 | $134.27 | $134.27 | $127.72 | 0 |
2021-07-16 | $136.22 | $136.22 | $136.22 | $136.22 | $129.57 | 0 |
2021-07-15 | $137.20 | $137.20 | $137.20 | $137.20 | $130.51 | 0 |
2021-07-14 | $138.09 | $138.09 | $138.09 | $138.09 | $131.35 | 0 |
2021-07-13 | $138.13 | $138.13 | $138.13 | $138.13 | $131.39 | 0 |
2021-07-12 | $138.81 | $138.81 | $138.81 | $138.81 | $132.04 | 0 |
2021-07-09 | $138.02 | $138.02 | $138.02 | $138.02 | $131.29 | 0 |
2021-07-08 | $136.39 | $136.39 | $136.39 | $136.39 | $129.73 | 0 |
2021-07-07 | $137.56 | $137.56 | $137.56 | $137.56 | $130.85 | 0 |
2021-07-06 | $137.65 | $137.65 | $137.65 | $137.65 | $130.93 | 0 |
2021-07-02 | $137.54 | $137.54 | $137.54 | $137.54 | $130.83 | 0 |
2021-07-01 | $136.57 | $136.57 | $136.57 | $136.57 | $129.91 | 0 |
2021-06-30 | $136.19 | $136.19 | $136.19 | $136.19 | $129.54 | 0 |
2021-06-29 | $136.50 | $136.50 | $136.50 | $136.50 | $129.84 | 0 |
2021-06-28 | $136.24 | $136.24 | $136.24 | $136.24 | $129.59 | 0 |
2021-06-25 | $135.58 | $135.58 | $135.58 | $135.58 | $128.96 | 0 |
2021-06-24 | $135.46 | $135.46 | $135.46 | $135.46 | $128.85 | 0 |
2021-06-23 | $134.87 | $134.87 | $134.87 | $134.87 | $128.29 | 0 |
2021-06-22 | $135.11 | $135.11 | $135.11 | $135.11 | $128.52 | 0 |
2021-06-21 | $134.52 | $134.52 | $134.52 | $134.52 | $127.96 | 0 |
2021-06-18 | $132.83 | $132.83 | $132.83 | $132.83 | $126.35 | 0 |
2021-06-17 | $134.92 | $134.92 | $134.92 | $134.92 | $128.34 | 0 |
2021-06-16 | $134.86 | $134.86 | $134.86 | $134.86 | $128.28 | 0 |
2021-06-15 | $135.10 | $135.10 | $135.10 | $135.10 | $128.51 | 0 |
2021-06-14 | $135.65 | $135.65 | $135.65 | $135.65 | $129.03 | 0 |
2021-06-11 | $135.39 | $135.39 | $135.39 | $135.39 | $128.78 | 0 |
2021-06-10 | $135.37 | $135.37 | $135.37 | $135.37 | $128.76 | 0 |
2021-06-09 | $134.18 | $134.18 | $134.18 | $134.18 | $127.63 | 0 |
2021-06-08 | $134.46 | $134.46 | $134.46 | $134.46 | $127.90 | 0 |
2021-06-07 | $134.26 | $134.26 | $134.26 | $134.26 | $127.71 | 0 |
2021-06-04 | $134.42 | $134.42 | $134.42 | $134.42 | $127.86 | 0 |
2021-06-03 | $133.26 | $133.26 | $133.26 | $133.26 | $126.76 | 0 |
2021-06-02 | $133.91 | $133.91 | $133.91 | $133.91 | $127.38 | 0 |
2021-06-01 | $133.87 | $133.87 | $133.87 | $133.87 | $127.34 | 0 |
2021-05-28 | $134.07 | $134.07 | $134.07 | $134.07 | $127.53 | 0 |
2021-05-27 | $133.75 | $133.75 | $133.75 | $133.75 | $127.22 | 0 |
2021-05-26 | $133.52 | $133.52 | $133.52 | $133.52 | $127.00 | 0 |
2021-05-25 | $133.53 | $133.53 | $133.53 | $133.53 | $127.01 | 0 |
2021-05-24 | $133.59 | $133.59 | $133.59 | $133.59 | $127.07 | 0 |
2021-05-21 | $132.21 | $132.21 | $132.21 | $132.21 | $125.76 | 0 |
2021-05-20 | $132.55 | $132.55 | $132.55 | $132.55 | $126.08 | 0 |
2021-05-19 | $131.34 | $131.34 | $131.34 | $131.34 | $124.93 | 0 |
2021-05-18 | $130.98 | $130.98 | $130.98 | $130.98 | $124.59 | 0 |
2021-05-17 | $132.17 | $132.17 | $132.17 | $132.17 | $125.72 | 0 |
2021-05-14 | $132.47 | $132.47 | $132.47 | $132.47 | $126.01 | 0 |
2021-05-13 | $130.23 | $130.23 | $130.23 | $130.23 | $123.88 | 0 |
2021-05-12 | $128.59 | $128.59 | $128.59 | $128.59 | $122.32 | 0 |
2021-05-11 | $131.60 | $131.60 | $131.60 | $131.60 | $125.18 | 0 |
2021-05-10 | $132.51 | $132.51 | $132.51 | $132.51 | $126.04 | 0 |
2021-05-07 | $135.06 | $135.06 | $135.06 | $135.06 | $128.47 | 0 |
2021-05-06 | $134.21 | $134.21 | $134.21 | $134.21 | $127.66 | 0 |
2021-05-05 | $133.00 | $133.00 | $133.00 | $133.00 | $126.51 | 0 |
2021-05-04 | $133.06 | $133.06 | $133.06 | $133.06 | $126.57 | 0 |
2021-05-03 | $134.22 | $134.22 | $134.22 | $134.22 | $127.67 | 0 |
2021-04-30 | $134.67 | $134.67 | $134.67 | $134.67 | $128.10 | 0 |
2021-04-29 | $135.93 | $135.93 | $135.93 | $135.93 | $129.30 | 0 |
2021-04-28 | $134.09 | $134.09 | $134.09 | $134.09 | $127.55 | 0 |
2021-04-27 | $134.03 | $134.03 | $134.03 | $134.03 | $127.49 | 0 |
2021-04-26 | $134.15 | $134.15 | $134.15 | $134.15 | $127.60 | 0 |
2021-04-23 | $133.37 | $133.37 | $133.37 | $133.37 | $126.86 | 0 |
2021-04-22 | $131.46 | $131.46 | $131.46 | $131.46 | $125.05 | 0 |
2021-04-21 | $133.03 | $133.03 | $133.03 | $133.03 | $126.54 | 0 |
2021-04-20 | $131.65 | $131.65 | $131.65 | $131.65 | $125.23 | 0 |
2021-04-19 | $132.82 | $132.82 | $132.82 | $132.82 | $126.34 | 0 |
2021-04-16 | $133.41 | $133.41 | $133.41 | $133.41 | $126.90 | 0 |
2021-04-15 | $133.18 | $133.18 | $133.18 | $133.18 | $126.68 | 0 |
2021-04-14 | $131.55 | $131.55 | $131.55 | $131.55 | $125.13 | 0 |
2021-04-13 | $132.58 | $132.58 | $132.58 | $132.58 | $126.11 | 0 |
2021-04-12 | $132.55 | $132.55 | $132.55 | $132.55 | $126.08 | 0 |
2021-04-09 | $133.34 | $133.34 | $133.34 | $133.34 | $126.83 | 0 |
2021-04-08 | $132.21 | $132.21 | $132.21 | $132.21 | $125.76 | 0 |
2021-04-07 | $131.62 | $131.62 | $131.62 | $131.62 | $125.20 | 0 |
2021-04-06 | $130.95 | $130.95 | $130.95 | $130.95 | $124.56 | 0 |
2021-04-05 | $131.73 | $131.73 | $131.73 | $131.73 | $125.30 | 0 |
2021-04-01 | $129.31 | $129.31 | $129.31 | $129.31 | $123.00 | 0 |
2021-03-31 | $126.86 | $126.86 | $126.86 | $126.86 | $120.67 | 0 |
2021-03-30 | $126.12 | $126.12 | $126.12 | $126.12 | $119.97 | 0 |
2021-03-29 | $126.38 | $126.38 | $126.38 | $126.38 | $120.21 | 0 |
2021-03-26 | $126.56 | $126.56 | $126.56 | $126.56 | $120.38 | 0 |
2021-03-25 | $124.22 | $124.22 | $124.22 | $124.22 | $118.16 | 0 |
2021-03-24 | $123.87 | $123.87 | $123.87 | $123.87 | $117.83 | 0 |
2021-03-23 | $124.35 | $124.35 | $124.35 | $124.35 | $118.28 | 0 |
2021-03-22 | $125.27 | $125.27 | $125.27 | $125.27 | $119.16 | 0 |
2021-03-19 | $124.33 | $124.33 | $124.33 | $124.33 | $118.26 | 0 |
2021-03-18 | $123.74 | $123.74 | $123.74 | $123.74 | $117.70 | 0 |
2021-03-17 | $125.97 | $125.97 | $125.97 | $125.97 | $119.82 | 0 |
2021-03-16 | $125.49 | $125.49 | $125.49 | $125.49 | $119.37 | 0 |
2021-03-15 | $124.95 | $124.95 | $124.95 | $124.95 | $118.85 | 0 |
2021-03-12 | $124.26 | $124.26 | $124.26 | $124.26 | $118.20 | 0 |
2021-03-11 | $124.67 | $124.67 | $124.67 | $124.67 | $118.59 | 0 |
2021-03-10 | $122.43 | $122.43 | $122.43 | $122.43 | $116.46 | 0 |
2021-03-09 | $122.08 | $122.08 | $122.08 | $122.08 | $116.12 | 0 |
2021-03-08 | $119.80 | $119.80 | $119.80 | $119.80 | $113.95 | 0 |
2021-03-05 | $121.79 | $121.79 | $121.79 | $121.79 | $115.85 | 0 |
2021-03-04 | $119.48 | $119.48 | $119.48 | $119.48 | $113.65 | 0 |
2021-03-03 | $120.99 | $120.99 | $120.99 | $120.99 | $115.09 | 0 |
2021-03-02 | $122.94 | $122.94 | $122.94 | $122.94 | $116.94 | 0 |
2021-03-01 | $124.24 | $124.24 | $124.24 | $124.24 | $118.18 | 0 |
2021-02-26 | $121.64 | $121.64 | $121.64 | $121.64 | $115.70 | 0 |
2021-02-25 | $121.84 | $121.84 | $121.84 | $121.84 | $115.89 | 0 |
2021-02-24 | $125.29 | $125.29 | $125.29 | $125.29 | $119.18 | 0 |
2021-02-23 | $124.51 | $124.51 | $124.51 | $124.51 | $118.43 | 0 |
2021-02-22 | $124.52 | $124.52 | $124.52 | $124.52 | $118.44 | 0 |
2021-02-19 | $126.11 | $126.11 | $126.11 | $126.11 | $119.96 | 0 |
2021-02-18 | $126.65 | $126.65 | $126.65 | $126.65 | $120.47 | 0 |
2021-02-17 | $127.15 | $127.15 | $127.15 | $127.15 | $120.95 | 0 |
2021-02-16 | $127.12 | $127.12 | $127.12 | $127.12 | $120.92 | 0 |
2021-02-12 | $126.86 | $126.86 | $126.86 | $126.86 | $120.67 | 0 |
2021-02-11 | $126.10 | $126.10 | $126.10 | $126.10 | $119.95 | 0 |
2021-02-10 | $125.35 | $125.35 | $125.35 | $125.35 | $119.23 | 0 |
2021-02-09 | $125.47 | $125.47 | $125.47 | $125.47 | $119.35 | 0 |
2021-02-08 | $125.85 | $125.85 | $125.85 | $125.85 | $119.71 | 0 |
2021-02-05 | $124.84 | $124.84 | $124.84 | $124.84 | $118.75 | 0 |
2021-02-04 | $124.37 | $124.37 | $124.37 | $124.37 | $118.30 | 0 |
2021-02-03 | $123.75 | $123.75 | $123.75 | $123.75 | $117.71 | 0 |
2021-02-02 | $123.43 | $123.43 | $123.43 | $123.43 | $117.41 | 0 |
2021-02-01 | $121.76 | $121.76 | $121.76 | $121.76 | $115.82 | 0 |
2021-01-29 | $119.18 | $119.18 | $119.18 | $119.18 | $113.36 | 0 |
2021-01-28 | $121.16 | $121.16 | $121.16 | $121.16 | $115.25 | 0 |
2021-01-27 | $120.37 | $120.37 | $120.37 | $120.37 | $114.50 | 0 |
2021-01-26 | $124.77 | $124.77 | $124.77 | $124.77 | $118.68 | 0 |
2021-01-25 | $124.88 | $124.88 | $124.88 | $124.88 | $118.79 | 0 |
2021-01-22 | $124.49 | $124.49 | $124.49 | $124.49 | $118.42 | 0 |
2021-01-21 | $124.67 | $124.67 | $124.67 | $124.67 | $118.59 | 0 |
2021-01-20 | $124.30 | $124.30 | $124.30 | $124.30 | $118.23 | 0 |
2021-01-19 | $122.62 | $122.62 | $122.62 | $122.62 | $116.64 | 0 |
2021-01-15 | $120.93 | $120.93 | $120.93 | $120.93 | $115.03 | 0 |
2021-01-14 | $121.26 | $121.26 | $121.26 | $121.26 | $115.34 | 0 |
2021-01-13 | $121.21 | $121.21 | $121.21 | $121.21 | $115.30 | 0 |
2021-01-12 | $121.18 | $121.18 | $121.18 | $121.18 | $115.27 | 0 |
2021-01-11 | $121.26 | $121.26 | $121.26 | $121.26 | $115.34 | 0 |
2021-01-08 | $121.65 | $121.65 | $121.65 | $121.65 | $115.71 | 0 |
2021-01-07 | $121.05 | $121.05 | $121.05 | $121.05 | $115.14 | 0 |
2021-01-06 | $118.77 | $118.77 | $118.77 | $118.77 | $112.97 | 0 |
2021-01-05 | $118.18 | $118.18 | $118.18 | $118.18 | $112.41 | 0 |
2021-01-04 | $117.23 | $117.23 | $117.23 | $117.23 | $111.51 | 0 |
2020-12-31 | $118.54 | $118.54 | $118.54 | $118.54 | $112.76 | 0 |
2020-12-30 | $118.04 | $118.04 | $118.04 | $118.04 | $112.28 | 0 |
2020-12-29 | $118.10 | $118.10 | $118.10 | $118.10 | $112.34 | 0 |
2020-12-28 | $118.14 | $118.14 | $118.14 | $118.14 | $112.38 | 0 |
2020-12-24 | $119.87 | $119.87 | $119.87 | $119.87 | $111.15 | 0 |
2020-12-23 | $119.71 | $119.71 | $119.71 | $119.71 | $111.01 | 0 |
2020-12-22 | $119.74 | $119.74 | $119.74 | $119.74 | $111.03 | 0 |
2020-12-21 | $120.32 | $120.32 | $120.32 | $120.32 | $111.57 | 0 |
2020-12-18 | $120.82 | $120.82 | $120.82 | $120.82 | $112.04 | 0 |
2020-12-17 | $121.24 | $121.24 | $121.24 | $121.24 | $112.43 | 0 |
2020-12-16 | $121.06 | $121.06 | $121.06 | $121.06 | $112.26 | 0 |
2020-12-15 | $120.72 | $120.72 | $120.72 | $120.72 | $111.94 | 0 |
2020-12-14 | $119.57 | $119.57 | $119.57 | $119.57 | $110.88 | 0 |
2020-12-11 | $119.41 | $119.41 | $119.41 | $119.41 | $110.73 | 0 |
2020-12-10 | $120.14 | $120.14 | $120.14 | $120.14 | $111.40 | 0 |
2020-12-09 | $120.27 | $120.27 | $120.27 | $120.27 | $111.53 | 0 |
2020-12-08 | $121.56 | $121.56 | $121.56 | $121.56 | $112.72 | 0 |
2020-12-07 | $121.44 | $121.44 | $121.44 | $121.44 | $112.61 | 0 |
2020-12-04 | $121.44 | $121.44 | $121.44 | $121.44 | $112.61 | 0 |
2020-12-03 | $120.39 | $120.39 | $120.39 | $120.39 | $111.64 | 0 |
2020-12-02 | $120.84 | $120.84 | $120.84 | $120.84 | $112.05 | 0 |
2020-12-01 | $120.56 | $120.56 | $120.56 | $120.56 | $111.79 | 0 |
2020-11-30 | $119.01 | $119.01 | $119.01 | $119.01 | $110.36 | 0 |
2020-11-27 | $119.24 | $119.24 | $119.24 | $119.24 | $110.57 | 0 |
2020-11-25 | $118.47 | $118.47 | $118.47 | $118.47 | $109.86 | 0 |
2020-11-24 | $118.46 | $118.46 | $118.46 | $118.46 | $109.85 | 0 |
2020-11-23 | $116.91 | $116.91 | $116.91 | $116.91 | $108.41 | 0 |
2020-11-20 | $116.32 | $116.32 | $116.32 | $116.32 | $107.86 | 0 |
2020-11-19 | $116.97 | $116.97 | $116.97 | $116.97 | $108.47 | 0 |
2020-11-18 | $116.34 | $116.34 | $116.34 | $116.34 | $107.88 | 0 |
2020-11-17 | $118.16 | $118.16 | $118.16 | $118.16 | $109.57 | 0 |
2020-11-16 | $118.37 | $118.37 | $118.37 | $118.37 | $109.76 | 0 |
2020-11-13 | $117.23 | $117.23 | $117.23 | $117.23 | $108.71 | 0 |
2020-11-12 | $115.55 | $115.55 | $115.55 | $115.55 | $107.15 | 0 |
2020-11-11 | $116.73 | $116.73 | $116.73 | $116.73 | $108.24 | 0 |
2020-11-10 | $114.98 | $114.98 | $114.98 | $114.98 | $106.62 | 0 |
2020-11-09 | $116.27 | $116.27 | $116.27 | $116.27 | $107.82 | 0 |
2020-11-06 | $116.01 | $116.01 | $116.01 | $116.01 | $107.58 | 0 |
2020-11-05 | $115.86 | $115.86 | $115.86 | $115.86 | $107.44 | 0 |
2020-11-04 | $113.40 | $113.40 | $113.40 | $113.40 | $105.16 | 0 |
2020-11-03 | $109.94 | $109.94 | $109.94 | $109.94 | $101.95 | 0 |
2020-11-02 | $107.97 | $107.97 | $107.97 | $107.97 | $100.12 | 0 |
2020-10-30 | $107.21 | $107.21 | $107.21 | $107.21 | $99.42 | 0 |
2020-10-29 | $108.58 | $108.58 | $108.58 | $108.58 | $100.69 | 0 |
2020-10-28 | $106.80 | $106.80 | $106.80 | $106.80 | $99.03 | 0 |
2020-10-27 | $110.51 | $110.51 | $110.51 | $110.51 | $102.48 | 0 |
2020-10-26 | $110.08 | $110.08 | $110.08 | $110.08 | $102.08 | 0 |
2020-10-23 | $112.04 | $112.04 | $112.04 | $112.04 | $103.89 | 0 |
2020-10-22 | $111.04 | $111.04 | $111.04 | $111.04 | $102.97 | 0 |
2020-10-21 | $110.72 | $110.72 | $110.72 | $110.72 | $102.67 | 0 |
2020-10-20 | $110.74 | $110.74 | $110.74 | $110.74 | $102.69 | 0 |
2020-10-19 | $110.45 | $110.45 | $110.45 | $110.45 | $102.42 | 0 |
2020-10-16 | $112.26 | $112.26 | $112.26 | $112.26 | $104.10 | 0 |
2020-10-15 | $112.20 | $112.20 | $112.20 | $112.20 | $104.04 | 0 |
2020-10-14 | $112.45 | $112.45 | $112.45 | $112.45 | $104.27 | 0 |
2020-10-13 | $113.17 | $113.17 | $113.17 | $113.17 | $104.94 | 0 |
2020-10-12 | $113.58 | $113.58 | $113.58 | $113.58 | $105.32 | 0 |
2020-10-09 | $111.71 | $111.71 | $111.71 | $111.71 | $103.59 | 0 |
2020-10-08 | $109.75 | $109.75 | $109.75 | $109.75 | $101.77 | 0 |
2020-10-07 | $109.02 | $109.02 | $109.02 | $109.02 | $101.09 | 0 |
2020-10-06 | $107.16 | $107.16 | $107.16 | $107.16 | $99.37 | 0 |
2020-10-05 | $108.71 | $108.71 | $108.71 | $108.71 | $100.81 | 0 |
2020-10-02 | $106.54 | $106.54 | $106.54 | $106.54 | $98.79 | 0 |
2020-10-01 | $108.31 | $108.31 | $108.31 | $108.31 | $100.44 | 0 |
2020-09-30 | $107.17 | $107.17 | $107.17 | $107.17 | $99.38 | 0 |
2020-09-29 | $106.36 | $106.36 | $106.36 | $106.36 | $98.63 | 0 |
2020-09-28 | $106.61 | $106.61 | $106.61 | $106.61 | $98.86 | 0 |
2020-09-25 | $104.58 | $104.58 | $104.58 | $104.58 | $96.98 | 0 |
2020-09-24 | $103.13 | $103.13 | $103.13 | $103.13 | $95.63 | 0 |
2020-09-23 | $102.99 | $102.99 | $102.99 | $102.99 | $95.50 | 0 |
2020-09-22 | $105.50 | $105.50 | $105.50 | $105.50 | $97.83 | 0 |
2020-09-21 | $103.95 | $103.95 | $103.95 | $103.95 | $96.39 | 0 |
2020-09-18 | $105.14 | $105.14 | $105.14 | $105.14 | $97.50 | 0 |
2020-09-17 | $106.42 | $106.42 | $106.42 | $106.42 | $98.68 | 0 |
2020-09-16 | $107.48 | $107.48 | $107.48 | $107.48 | $99.67 | 0 |
2020-09-15 | $108.10 | $108.10 | $108.10 | $108.10 | $100.24 | 0 |
2020-09-14 | $107.13 | $107.13 | $107.13 | $107.13 | $99.34 | 0 |
2020-09-11 | $106.25 | $106.25 | $106.25 | $106.25 | $98.52 | 0 |
2020-09-10 | $105.95 | $105.95 | $105.95 | $105.95 | $98.25 | 0 |
2020-09-09 | $107.52 | $107.52 | $107.52 | $107.52 | $99.70 | 0 |
2020-09-08 | $105.61 | $105.61 | $105.61 | $105.61 | $97.93 | 0 |
2020-09-04 | $109.12 | $109.12 | $109.12 | $109.12 | $101.19 | 0 |
2020-09-03 | $110.59 | $110.59 | $110.59 | $110.59 | $102.55 | 0 |
2020-09-02 | $114.96 | $114.96 | $114.96 | $114.96 | $106.60 | 0 |
2020-09-01 | $112.75 | $112.75 | $112.75 | $112.75 | $104.55 | 0 |
2020-08-31 | $112.10 | $112.10 | $112.10 | $112.10 | $103.95 | 0 |
2020-08-28 | $112.36 | $112.36 | $112.36 | $112.36 | $104.19 | 0 |
2020-08-27 | $111.98 | $111.98 | $111.98 | $111.98 | $103.84 | 0 |
2020-08-26 | $112.62 | $112.62 | $112.62 | $112.62 | $104.43 | 0 |
2020-08-25 | $110.70 | $110.70 | $110.70 | $110.70 | $102.65 | 0 |
2020-08-24 | $109.63 | $109.63 | $109.63 | $109.63 | $101.66 | 0 |
2020-08-21 | $108.81 | $108.81 | $108.81 | $108.81 | $100.90 | 0 |
2020-08-20 | $108.92 | $108.92 | $108.92 | $108.92 | $101.00 | 0 |
2020-08-19 | $108.63 | $108.63 | $108.63 | $108.63 | $100.73 | 0 |
2020-08-18 | $109.46 | $109.46 | $109.46 | $109.46 | $101.50 | 0 |
2020-08-17 | $108.73 | $108.73 | $108.73 | $108.73 | $100.82 | 0 |
2020-08-14 | $108.29 | $108.29 | $108.29 | $108.29 | $100.42 | 0 |
2020-08-13 | $108.45 | $108.45 | $108.45 | $108.45 | $100.56 | 0 |
2020-08-12 | $109.42 | $109.42 | $109.42 | $109.42 | $101.46 | 0 |
2020-08-11 | $107.48 | $107.48 | $107.48 | $107.48 | $99.67 | 0 |
2020-08-10 | $108.36 | $108.36 | $108.36 | $108.36 | $100.48 | 0 |
2020-08-07 | $108.78 | $108.78 | $108.78 | $108.78 | $100.87 | 0 |
2020-08-06 | $108.72 | $108.72 | $108.72 | $108.72 | $100.82 | 0 |
2020-08-05 | $108.18 | $108.18 | $108.18 | $108.18 | $100.31 | 0 |
2020-08-04 | $107.91 | $107.91 | $107.91 | $107.91 | $100.06 | 0 |
2020-08-03 | $107.94 | $107.94 | $107.94 | $107.94 | $100.09 | 0 |
2020-07-31 | $107.49 | $107.49 | $107.49 | $107.49 | $99.67 | 0 |
2020-07-30 | $107.82 | $107.82 | $107.82 | $107.82 | $99.98 | 0 |
2020-07-29 | $107.13 | $107.13 | $107.13 | $107.13 | $99.34 | 0 |
2020-07-28 | $106.00 | $106.00 | $106.00 | $106.00 | $98.29 | 0 |
2020-07-27 | $107.02 | $107.02 | $107.02 | $107.02 | $99.24 | 0 |
2020-07-24 | $105.63 | $105.63 | $105.63 | $105.63 | $97.95 | 0 |
2020-07-23 | $106.57 | $106.57 | $106.57 | $106.57 | $98.82 | 0 |
2020-07-22 | $108.01 | $108.01 | $108.01 | $108.01 | $100.16 | 0 |
2020-07-21 | $107.64 | $107.64 | $107.64 | $107.64 | $99.81 | 0 |
2020-07-20 | $107.98 | $107.98 | $107.98 | $107.98 | $100.13 | 0 |
2020-07-17 | $105.96 | $105.96 | $105.96 | $105.96 | $98.26 | 0 |
2020-07-16 | $105.56 | $105.56 | $105.56 | $105.56 | $97.89 | 0 |
2020-07-15 | $105.76 | $105.76 | $105.76 | $105.76 | $98.07 | 0 |
2020-07-14 | $105.56 | $105.56 | $105.56 | $105.56 | $97.89 | 0 |
2020-07-13 | $104.62 | $104.62 | $104.62 | $104.62 | $97.01 | 0 |
2020-07-10 | $105.68 | $105.68 | $105.68 | $105.68 | $98.00 | 0 |
2020-07-09 | $104.96 | $104.96 | $104.96 | $104.96 | $97.33 | 0 |
2020-07-08 | $104.77 | $104.77 | $104.77 | $104.77 | $97.15 | 0 |
2020-07-07 | $103.99 | $103.99 | $103.99 | $103.99 | $96.43 | 0 |
2020-07-06 | $105.23 | $105.23 | $105.23 | $105.23 | $97.58 | 0 |
2020-07-02 | $103.16 | $103.16 | $103.16 | $103.16 | $95.66 | 0 |
2020-07-01 | $102.35 | $102.35 | $102.35 | $102.35 | $94.91 | 0 |
2020-06-30 | $101.24 | $101.24 | $101.24 | $101.24 | $93.88 | 0 |
2020-06-29 | $99.33 | $99.33 | $99.33 | $99.33 | $92.11 | 0 |
2020-06-26 | $98.40 | $98.40 | $98.40 | $98.40 | $91.25 | 0 |
2020-06-25 | $100.76 | $100.76 | $100.76 | $100.76 | $93.43 | 0 |
2020-06-24 | $99.90 | $99.90 | $99.90 | $99.90 | $92.64 | 0 |
2020-06-23 | $102.15 | $102.15 | $102.15 | $102.15 | $94.72 | 0 |
2020-06-22 | $101.69 | $101.69 | $101.69 | $101.69 | $94.30 | 0 |
2020-06-19 | $101.70 | $101.70 | $101.70 | $101.70 | $94.31 | 0 |
2020-06-18 | $101.46 | $101.46 | $101.46 | $101.46 | $94.08 | 0 |
2020-06-17 | $101.55 | $101.55 | $101.55 | $101.55 | $94.17 | 0 |
2020-06-16 | $101.23 | $101.23 | $101.23 | $101.23 | $93.87 | 0 |
2020-06-15 | $99.22 | $99.22 | $99.22 | $99.22 | $92.01 | 0 |
2020-06-12 | $98.41 | $98.41 | $98.41 | $98.41 | $91.25 | 0 |
2020-06-11 | $97.30 | $97.30 | $97.30 | $97.30 | $90.23 | 0 |
2020-06-10 | $102.90 | $102.90 | $102.90 | $102.90 | $95.42 | 0 |
2020-06-09 | $103.39 | $103.39 | $103.39 | $103.39 | $95.87 | 0 |
2020-06-08 | $103.56 | $103.56 | $103.56 | $103.56 | $96.03 | 0 |
2020-06-05 | $102.98 | $102.98 | $102.98 | $102.98 | $95.49 | 0 |
2020-06-04 | $101.18 | $101.18 | $101.18 | $101.18 | $93.82 | 0 |
2020-06-03 | $100.97 | $100.97 | $100.97 | $100.97 | $93.63 | 0 |
2020-06-02 | $99.95 | $99.95 | $99.95 | $99.95 | $92.68 | 0 |
2020-06-01 | $99.29 | $99.29 | $99.29 | $99.29 | $92.07 | 0 |
2020-05-29 | $99.78 | $99.78 | $99.78 | $99.78 | $92.53 | 0 |
2020-05-28 | $98.72 | $98.72 | $98.72 | $98.72 | $91.54 | 0 |
2020-05-27 | $98.93 | $98.93 | $98.93 | $98.93 | $91.74 | 0 |
2020-05-26 | $97.51 | $97.51 | $97.51 | $97.51 | $90.42 | 0 |
2020-05-22 | $96.76 | $96.76 | $96.76 | $96.76 | $89.72 | 0 |
2020-05-21 | $96.52 | $96.52 | $96.52 | $96.52 | $89.50 | 0 |
2020-05-20 | $97.28 | $97.28 | $97.28 | $97.28 | $90.21 | 0 |
2020-05-19 | $95.52 | $95.52 | $95.52 | $95.52 | $88.58 | 0 |
2020-05-18 | $96.25 | $96.25 | $96.25 | $96.25 | $89.25 | 0 |
2020-05-15 | $94.41 | $94.41 | $94.41 | $94.41 | $87.55 | 0 |
2020-05-14 | $94.25 | $94.25 | $94.25 | $94.25 | $87.40 | 0 |
2020-05-13 | $93.00 | $93.00 | $93.00 | $93.00 | $86.24 | 0 |
2020-05-12 | $94.33 | $94.33 | $94.33 | $94.33 | $87.47 | 0 |
2020-05-11 | $96.49 | $96.49 | $96.49 | $96.49 | $89.47 | 0 |
2020-05-08 | $95.93 | $95.93 | $95.93 | $95.93 | $88.96 | 0 |
2020-05-07 | $94.47 | $94.47 | $94.47 | $94.47 | $87.60 | 0 |
2020-05-06 | $93.77 | $93.77 | $93.77 | $93.77 | $86.95 | 0 |
2020-05-05 | $93.75 | $93.75 | $93.75 | $93.75 | $86.93 | 0 |
2020-05-04 | $92.72 | $92.72 | $92.72 | $92.72 | $85.98 | 0 |
2020-05-01 | $92.52 | $92.52 | $92.52 | $92.52 | $85.79 | 0 |
2020-04-30 | $96.14 | $96.14 | $96.14 | $96.14 | $89.15 | 0 |
2020-04-29 | $96.62 | $96.62 | $96.62 | $96.62 | $89.60 | 0 |
2020-04-28 | $93.71 | $93.71 | $93.71 | $93.71 | $86.90 | 0 |
2020-04-27 | $94.90 | $94.90 | $94.90 | $94.90 | $88.00 | 0 |
2020-04-24 | $93.88 | $93.88 | $93.88 | $93.88 | $87.05 | 0 |
2020-04-23 | $92.49 | $92.49 | $92.49 | $92.49 | $85.77 | 0 |
2020-04-22 | $92.36 | $92.36 | $92.36 | $92.36 | $85.64 | 0 |
2020-04-21 | $90.53 | $90.53 | $90.53 | $90.53 | $83.95 | 0 |
2020-04-20 | $93.28 | $93.28 | $93.28 | $93.28 | $86.50 | 0 |
2020-04-17 | $93.96 | $93.96 | $93.96 | $93.96 | $87.13 | 0 |
2020-04-16 | $91.89 | $91.89 | $91.89 | $91.89 | $85.21 | 0 |
2020-04-15 | $90.77 | $90.77 | $90.77 | $90.77 | $84.17 | 0 |
2020-04-14 | $92.72 | $92.72 | $92.72 | $92.72 | $85.98 | 0 |
2020-04-13 | $89.48 | $89.48 | $89.48 | $89.48 | $82.97 | 0 |
2020-04-09 | $89.43 | $89.43 | $89.43 | $89.43 | $82.93 | 0 |
2020-04-08 | $89.18 | $89.18 | $89.18 | $89.18 | $82.70 | 0 |
2020-04-07 | $86.81 | $86.81 | $86.81 | $86.81 | $80.50 | 0 |
2020-04-06 | $87.10 | $87.10 | $87.10 | $87.10 | $80.77 | 0 |
2020-04-03 | $82.24 | $82.24 | $82.24 | $82.24 | $76.26 | 0 |
2020-04-02 | $83.24 | $83.24 | $83.24 | $83.24 | $77.19 | 0 |
2020-04-01 | $81.30 | $81.30 | $81.30 | $81.30 | $75.39 | 0 |
2020-03-31 | $84.43 | $84.43 | $84.43 | $84.43 | $78.29 | 0 |
2020-03-30 | $85.34 | $85.34 | $85.34 | $85.34 | $79.14 | 0 |
2020-03-27 | $82.09 | $82.09 | $82.09 | $82.09 | $76.12 | 0 |
2020-03-26 | $84.67 | $84.67 | $84.67 | $84.67 | $78.51 | 0 |
2020-03-25 | $80.72 | $80.72 | $80.72 | $80.72 | $74.85 | 0 |
2020-03-24 | $80.81 | $80.81 | $80.81 | $80.81 | $74.93 | 0 |
2020-03-23 | $75.23 | $75.23 | $75.23 | $75.23 | $69.76 | 0 |
2020-03-20 | $76.43 | $76.43 | $76.43 | $76.43 | $70.87 | 0 |
2020-03-19 | $79.56 | $79.56 | $79.56 | $79.56 | $73.78 | 0 |
2020-03-18 | $78.85 | $78.85 | $78.85 | $78.85 | $73.12 | 0 |
2020-03-17 | $81.44 | $81.44 | $81.44 | $81.44 | $75.52 | 0 |
2020-03-16 | $76.44 | $76.44 | $76.44 | $76.44 | $70.88 | 0 |
2020-03-13 | $85.75 | $85.75 | $85.75 | $85.75 | $79.52 | 0 |
2020-03-12 | $78.30 | $78.30 | $78.30 | $78.30 | $72.61 | 0 |
2020-03-11 | $86.41 | $86.41 | $86.41 | $86.41 | $80.13 | 0 |
2020-03-10 | $90.57 | $90.57 | $90.57 | $90.57 | $83.98 | 0 |
2020-03-09 | $86.37 | $86.37 | $86.37 | $86.37 | $80.09 | 0 |
2020-03-06 | $92.81 | $92.81 | $92.81 | $92.81 | $86.06 | 0 |
2020-03-05 | $94.04 | $94.04 | $94.04 | $94.04 | $87.20 | 0 |
2020-03-04 | $97.61 | $97.61 | $97.61 | $97.61 | $90.51 | 0 |
2020-03-03 | $94.37 | $94.37 | $94.37 | $94.37 | $87.51 | 0 |
2020-03-02 | $97.48 | $97.48 | $97.48 | $97.48 | $90.39 | 0 |
2020-02-28 | $93.98 | $93.98 | $93.98 | $93.98 | $87.15 | 0 |
2020-02-27 | $94.67 | $94.67 | $94.67 | $94.67 | $87.79 | 0 |
2020-02-26 | $98.12 | $98.12 | $98.12 | $98.12 | $90.99 | 0 |
2020-02-25 | $98.10 | $98.10 | $98.10 | $98.10 | $90.97 | 0 |
2020-02-24 | $101.08 | $101.08 | $101.08 | $101.08 | $93.73 | 0 |
2020-02-21 | $104.73 | $104.73 | $104.73 | $104.73 | $97.12 | 0 |
2020-02-20 | $106.05 | $106.05 | $106.05 | $106.05 | $98.34 | 0 |
2020-02-19 | $106.29 | $106.29 | $106.29 | $106.29 | $98.56 | 0 |
2020-02-18 | $105.67 | $105.67 | $105.67 | $105.67 | $97.99 | 0 |
2020-02-14 | $106.29 | $106.29 | $106.29 | $106.29 | $98.56 | 0 |
2020-02-13 | $106.54 | $106.54 | $106.54 | $106.54 | $98.79 | 0 |
2020-02-12 | $107.22 | $107.22 | $107.22 | $107.22 | $99.42 | 0 |
2020-02-11 | $106.58 | $106.58 | $106.58 | $106.58 | $98.83 | 0 |
2020-02-10 | $105.76 | $105.76 | $105.76 | $105.76 | $98.07 | 0 |
2020-02-07 | $104.89 | $104.89 | $104.89 | $104.89 | $97.26 | 0 |
2020-02-06 | $105.66 | $105.66 | $105.66 | $105.66 | $97.98 | 0 |
2020-02-05 | $105.00 | $105.00 | $105.00 | $105.00 | $97.37 | 0 |
2020-02-04 | $103.48 | $103.48 | $103.48 | $103.48 | $95.96 | 0 |
2020-02-03 | $101.92 | $101.92 | $101.92 | $101.92 | $94.51 | 0 |
2020-01-31 | $100.72 | $100.72 | $100.72 | $100.72 | $93.40 | 0 |
2020-01-30 | $102.06 | $102.06 | $102.06 | $102.06 | $94.64 | 0 |
2020-01-29 | $101.94 | $101.94 | $101.94 | $101.94 | $94.53 | 0 |
2020-01-28 | $102.79 | $102.79 | $102.79 | $102.79 | $95.32 | 0 |
2020-01-27 | $101.75 | $101.75 | $101.75 | $101.75 | $94.35 | 0 |
2020-01-24 | $103.50 | $103.50 | $103.50 | $103.50 | $95.97 | 0 |
2020-01-23 | $105.14 | $105.14 | $105.14 | $105.14 | $97.50 | 0 |
2020-01-22 | $105.20 | $105.20 | $105.20 | $105.20 | $97.55 | 0 |
2020-01-21 | $104.88 | $104.88 | $104.88 | $104.88 | $97.25 | 0 |
2020-01-17 | $105.17 | $105.17 | $105.17 | $105.17 | $97.52 | 0 |
2020-01-16 | $104.57 | $104.57 | $104.57 | $104.57 | $96.97 | 0 |
2020-01-15 | $103.62 | $103.62 | $103.62 | $103.62 | $96.09 | 0 |
2020-01-14 | $103.58 | $103.58 | $103.58 | $103.58 | $96.05 | 0 |
2020-01-13 | $103.61 | $103.61 | $103.61 | $103.61 | $96.08 | 0 |
2020-01-10 | $103.27 | $103.27 | $103.27 | $103.27 | $95.76 | 0 |
2020-01-09 | $103.73 | $103.73 | $103.73 | $103.73 | $96.19 | 0 |
2020-01-08 | $103.22 | $103.22 | $103.22 | $103.22 | $95.72 | 0 |
2020-01-07 | $102.87 | $102.87 | $102.87 | $102.87 | $95.39 | 0 |
2020-01-06 | $102.94 | $102.94 | $102.94 | $102.94 | $95.46 | 0 |
2020-01-03 | $102.41 | $102.41 | $102.41 | $102.41 | $94.96 | 0 |
2020-01-02 | $103.48 | $103.48 | $103.48 | $103.48 | $95.96 | 0 |
2019-12-31 | $102.29 | $102.29 | $102.29 | $102.29 | $94.85 | 0 |
2019-12-30 | $102.12 | $102.12 | $102.12 | $102.12 | $94.70 | 0 |
2019-12-27 | $102.91 | $102.91 | $102.91 | $102.91 | $95.43 | 0 |
2019-12-26 | $102.97 | $102.97 | $102.97 | $102.97 | $95.48 | 0 |
2019-12-24 | $104.22 | $104.22 | $104.22 | $104.22 | $94.94 | 0 |
2019-12-23 | $104.41 | $104.41 | $104.41 | $104.41 | $95.11 | 0 |
2019-12-20 | $104.21 | $104.21 | $104.21 | $104.21 | $94.93 | 0 |
2019-12-19 | $103.93 | $103.93 | $103.93 | $103.93 | $94.67 | 0 |
2019-12-18 | $103.58 | $103.58 | $103.58 | $103.58 | $94.35 | 0 |
2019-12-17 | $103.76 | $103.76 | $103.76 | $103.76 | $94.52 | 0 |
2019-12-16 | $103.54 | $103.54 | $103.54 | $103.54 | $94.32 | 0 |
2019-12-13 | $102.67 | $102.67 | $102.67 | $102.67 | $93.52 | 0 |
2019-12-12 | $103.20 | $103.20 | $103.20 | $103.20 | $94.01 | 0 |
2019-12-11 | $101.85 | $101.85 | $101.85 | $101.85 | $92.78 | 0 |
2019-12-10 | $101.27 | $101.27 | $101.27 | $101.27 | $92.25 | 0 |
2019-12-09 | $101.36 | $101.36 | $101.36 | $101.36 | $92.33 | 0 |
2019-12-06 | $101.46 | $101.46 | $101.46 | $101.46 | $92.42 | 0 |
2019-12-05 | $100.61 | $100.61 | $100.61 | $100.61 | $91.65 | 0 |
2019-12-04 | $100.70 | $100.70 | $100.70 | $100.70 | $91.73 | 0 |
2019-12-03 | $99.92 | $99.92 | $99.92 | $99.92 | $91.02 | 0 |
2019-12-02 | $100.87 | $100.87 | $100.87 | $100.87 | $91.88 | 0 |
2019-11-29 | $101.83 | $101.83 | $101.83 | $101.83 | $92.76 | 0 |
2019-11-27 | $102.26 | $102.26 | $102.26 | $102.26 | $93.15 | 0 |
2019-11-26 | $101.67 | $101.67 | $101.67 | $101.67 | $92.61 | 0 |
2019-11-25 | $101.59 | $101.59 | $101.59 | $101.59 | $92.54 | 0 |
2019-11-22 | $100.49 | $100.49 | $100.49 | $100.49 | $91.54 | 0 |
2019-11-21 | $100.23 | $100.23 | $100.23 | $100.23 | $91.30 | 0 |
2019-11-20 | $100.30 | $100.30 | $100.30 | $100.30 | $91.36 | 0 |
2019-11-19 | $100.77 | $100.77 | $100.77 | $100.77 | $91.79 | 0 |
2019-11-18 | $100.60 | $100.60 | $100.60 | $100.60 | $91.64 | 0 |
2019-11-15 | $100.71 | $100.71 | $100.71 | $100.71 | $91.74 | 0 |
2019-11-14 | $99.82 | $99.82 | $99.82 | $99.82 | $90.93 | 0 |
2019-11-13 | $100.11 | $100.11 | $100.11 | $100.11 | $91.19 | 0 |
2019-11-12 | $100.51 | $100.51 | $100.51 | $100.51 | $91.56 | 0 |
2019-11-11 | $100.30 | $100.30 | $100.30 | $100.30 | $91.36 | 0 |
2019-11-08 | $100.89 | $100.89 | $100.89 | $100.89 | $91.90 | 0 |
2019-11-07 | $100.26 | $100.26 | $100.26 | $100.26 | $91.33 | 0 |
2019-11-06 | $99.74 | $99.74 | $99.74 | $99.74 | $90.85 | 0 |
2019-11-05 | $99.55 | $99.55 | $99.55 | $99.55 | $90.68 | 0 |
2019-11-04 | $99.66 | $99.66 | $99.66 | $99.66 | $90.78 | 0 |
2019-11-01 | $98.80 | $98.80 | $98.80 | $98.80 | $90.00 | 0 |
2019-10-31 | $97.79 | $97.79 | $97.79 | $97.79 | $89.08 | 0 |
2019-10-30 | $98.08 | $98.08 | $98.08 | $98.08 | $89.34 | 0 |
2019-10-29 | $97.67 | $97.67 | $97.67 | $97.67 | $88.97 | 0 |
2019-10-28 | $98.08 | $98.08 | $98.08 | $98.08 | $89.34 | 0 |
2019-10-25 | $97.11 | $97.11 | $97.11 | $97.11 | $88.46 | 0 |
2019-10-24 | $96.94 | $96.94 | $96.94 | $96.94 | $88.30 | 0 |
2019-10-23 | $96.73 | $96.73 | $96.73 | $96.73 | $88.11 | 0 |
2019-10-22 | $96.75 | $96.75 | $96.75 | $96.75 | $88.13 | 0 |
2019-10-21 | $96.97 | $96.97 | $96.97 | $96.97 | $88.33 | 0 |
2019-10-18 | $96.10 | $96.10 | $96.10 | $96.10 | $87.54 | 0 |
2019-10-17 | $96.49 | $96.49 | $96.49 | $96.49 | $87.89 | 0 |
2019-10-16 | $96.15 | $96.15 | $96.15 | $96.15 | $87.58 | 0 |
2019-10-15 | $96.42 | $96.42 | $96.42 | $96.42 | $87.83 | 0 |
2019-10-14 | $94.89 | $94.89 | $94.89 | $94.89 | $86.44 | 0 |
2019-10-11 | $94.96 | $94.96 | $94.96 | $94.96 | $86.50 | 0 |
2019-10-10 | $93.71 | $93.71 | $93.71 | $93.71 | $85.36 | 0 |
2019-10-09 | $93.28 | $93.28 | $93.28 | $93.28 | $84.97 | 0 |
2019-10-08 | $92.40 | $92.40 | $92.40 | $92.40 | $84.17 | 0 |
2019-10-07 | $94.31 | $94.31 | $94.31 | $94.31 | $85.91 | 0 |
2019-10-04 | $94.62 | $94.62 | $94.62 | $94.62 | $86.19 | 0 |
2019-10-03 | $93.23 | $93.23 | $93.23 | $93.23 | $84.92 | 0 |
2019-10-02 | $92.56 | $92.56 | $92.56 | $92.56 | $84.31 | 0 |
2019-10-01 | $94.30 | $94.30 | $94.30 | $94.30 | $85.90 | 0 |
2019-09-30 | $95.96 | $95.96 | $95.96 | $95.96 | $87.41 | 0 |
2019-09-27 | $95.57 | $95.57 | $95.57 | $95.57 | $87.06 | 0 |
2019-09-26 | $96.08 | $96.08 | $96.08 | $96.08 | $87.52 | 0 |
2019-09-25 | $96.59 | $96.59 | $96.59 | $96.59 | $87.98 | 0 |
2019-09-24 | $95.89 | $95.89 | $95.89 | $95.89 | $87.35 | 0 |
2019-09-23 | $97.03 | $97.03 | $97.03 | $97.03 | $88.39 | 0 |
2019-09-20 | $97.05 | $97.05 | $97.05 | $97.05 | $88.40 | 0 |
2019-09-19 | $97.78 | $97.78 | $97.78 | $97.78 | $89.07 | 0 |
2019-09-18 | $97.82 | $97.82 | $97.82 | $97.82 | $89.11 | 0 |
2019-09-17 | $97.65 | $97.65 | $97.65 | $97.65 | $88.95 | 0 |
2019-09-16 | $97.59 | $97.59 | $97.59 | $97.59 | $88.90 | 0 |
2019-09-13 | $98.12 | $98.12 | $98.12 | $98.12 | $89.38 | 0 |
2019-09-12 | $98.16 | $98.16 | $98.16 | $98.16 | $89.41 | 0 |
2019-09-11 | $98.07 | $98.07 | $98.07 | $98.07 | $89.33 | 0 |
2019-09-10 | $97.54 | $97.54 | $97.54 | $97.54 | $88.85 | 0 |
2019-09-09 | $97.05 | $97.05 | $97.05 | $97.05 | $88.40 | 0 |
2019-09-06 | $96.73 | $96.73 | $96.73 | $96.73 | $88.11 | 0 |
2019-09-05 | $96.60 | $96.60 | $96.60 | $96.60 | $87.99 | 0 |
2019-09-04 | $95.04 | $95.04 | $95.04 | $95.04 | $86.57 | 0 |
2019-09-03 | $94.23 | $94.23 | $94.23 | $94.23 | $85.84 | 0 |
2019-08-30 | $94.86 | $94.86 | $94.86 | $94.86 | $86.41 | 0 |
2019-08-29 | $94.69 | $94.69 | $94.69 | $94.69 | $86.25 | 0 |
2019-08-28 | $93.25 | $93.25 | $93.25 | $93.25 | $84.94 | 0 |
2019-08-27 | $92.63 | $92.63 | $92.63 | $92.63 | $84.38 | 0 |
2019-08-26 | $92.88 | $92.88 | $92.88 | $92.88 | $84.61 | 0 |
2019-08-23 | $91.93 | $91.93 | $91.93 | $91.93 | $83.74 | 0 |
2019-08-22 | $94.31 | $94.31 | $94.31 | $94.31 | $85.91 | 0 |
2019-08-21 | $94.55 | $94.55 | $94.55 | $94.55 | $86.13 | 0 |
2019-08-20 | $93.51 | $93.51 | $93.51 | $93.51 | $85.18 | 0 |
2019-08-19 | $94.28 | $94.28 | $94.28 | $94.28 | $85.88 | 0 |
2019-08-16 | $92.97 | $92.97 | $92.97 | $92.97 | $84.69 | 0 |
2019-08-15 | $91.67 | $91.67 | $91.67 | $91.67 | $83.50 | 0 |
2019-08-14 | $91.96 | $91.96 | $91.96 | $91.96 | $83.77 | 0 |
2019-08-13 | $94.80 | $94.80 | $94.80 | $94.80 | $86.35 | 0 |
2019-08-12 | $93.57 | $93.57 | $93.57 | $93.57 | $85.23 | 0 |
2019-08-09 | $94.56 | $94.56 | $94.56 | $94.56 | $86.14 | 0 |
2019-08-08 | $95.26 | $95.26 | $95.26 | $95.26 | $86.77 | 0 |
2019-08-07 | $93.43 | $93.43 | $93.43 | $93.43 | $85.11 | 0 |
2019-08-06 | $93.78 | $93.78 | $93.78 | $93.78 | $85.43 | 0 |
2019-08-05 | $92.58 | $92.58 | $92.58 | $92.58 | $84.33 | 0 |
2019-08-02 | $95.74 | $95.74 | $95.74 | $95.74 | $87.21 | 0 |
2019-08-01 | $97.02 | $97.02 | $97.02 | $97.02 | $88.38 | 0 |
2019-07-31 | $97.89 | $97.89 | $97.89 | $97.89 | $89.17 | 0 |
2019-07-30 | $98.86 | $98.86 | $98.86 | $98.86 | $90.05 | 0 |
2019-07-29 | $99.52 | $99.52 | $99.52 | $99.52 | $90.65 | 0 |
2019-07-26 | $99.97 | $99.97 | $99.97 | $99.97 | $91.06 | 0 |
2019-07-25 | $99.01 | $99.01 | $99.01 | $99.01 | $90.19 | 0 |
2019-07-24 | $100.12 | $100.12 | $100.12 | $100.12 | $91.20 | 0 |
2019-07-23 | $99.57 | $99.57 | $99.57 | $99.57 | $90.70 | 0 |
2019-07-22 | $98.87 | $98.87 | $98.87 | $98.87 | $90.06 | 0 |
2019-07-19 | $98.34 | $98.34 | $98.34 | $98.34 | $89.58 | 0 |
2019-07-18 | $98.84 | $98.84 | $98.84 | $98.84 | $90.03 | 0 |
2019-07-17 | $97.87 | $97.87 | $97.87 | $97.87 | $89.15 | 0 |
2019-07-16 | $98.09 | $98.09 | $98.09 | $98.09 | $89.35 | 0 |
2019-07-15 | $98.14 | $98.14 | $98.14 | $98.14 | $89.40 | 0 |
2019-07-12 | $97.69 | $97.69 | $97.69 | $97.69 | $88.99 | 0 |
2019-07-11 | $97.33 | $97.33 | $97.33 | $97.33 | $88.66 | 0 |
2019-07-10 | $97.18 | $97.18 | $97.18 | $97.18 | $88.52 | 0 |
2019-07-09 | $96.78 | $96.78 | $96.78 | $96.78 | $88.16 | 0 |
2019-07-08 | $96.38 | $96.38 | $96.38 | $96.38 | $87.79 | 0 |
2019-07-05 | $97.06 | $97.06 | $97.06 | $97.06 | $88.41 | 0 |
2019-07-03 | $97.15 | $97.15 | $97.15 | $97.15 | $88.49 | 0 |
2019-07-02 | $96.59 | $96.59 | $96.59 | $96.59 | $87.98 | 0 |
2019-07-01 | $96.47 | $96.47 | $96.47 | $96.47 | $87.88 | 0 |
2019-06-28 | $95.40 | $95.40 | $95.40 | $95.40 | $86.90 | 0 |
2019-06-27 | $95.19 | $95.19 | $95.19 | $95.19 | $86.71 | 0 |
2019-06-26 | $94.75 | $94.75 | $94.75 | $94.75 | $86.31 | 0 |
2019-06-25 | $94.57 | $94.57 | $94.57 | $94.57 | $86.14 | 0 |
2019-06-24 | $95.50 | $95.50 | $95.50 | $95.50 | $86.99 | 0 |
2019-06-21 | $95.91 | $95.91 | $95.91 | $95.91 | $87.37 | 0 |
2019-06-20 | $95.80 | $95.80 | $95.80 | $95.80 | $87.27 | 0 |
2019-06-19 | $94.86 | $94.86 | $94.86 | $94.86 | $86.41 | 0 |
2019-06-18 | $94.78 | $94.78 | $94.78 | $94.78 | $86.34 | 0 |
2019-06-17 | $93.51 | $93.51 | $93.51 | $93.51 | $85.18 | 0 |
2019-06-14 | $93.36 | $93.36 | $93.36 | $93.36 | $85.04 | 0 |
2019-06-13 | $94.01 | $94.01 | $94.01 | $94.01 | $85.63 | 0 |
2019-06-12 | $93.50 | $93.50 | $93.50 | $93.50 | $85.17 | 0 |
2019-06-11 | $94.24 | $94.24 | $94.24 | $94.24 | $85.84 | 0 |
2019-06-10 | $94.22 | $94.22 | $94.22 | $94.22 | $85.83 | 0 |
2019-06-07 | $93.23 | $93.23 | $93.23 | $93.23 | $84.92 | 0 |
2019-06-06 | $92.27 | $92.27 | $92.27 | $92.27 | $84.05 | 0 |
2019-06-05 | $91.92 | $91.92 | $91.92 | $91.92 | $83.73 | 0 |
2019-06-04 | $91.64 | $91.64 | $91.64 | $91.64 | $83.48 | 0 |
2019-06-03 | $89.62 | $89.62 | $89.62 | $89.62 | $81.64 | 0 |
2019-05-31 | $90.29 | $90.29 | $90.29 | $90.29 | $82.25 | 0 |
2019-05-30 | $91.65 | $91.65 | $91.65 | $91.65 | $83.48 | 0 |
2019-05-29 | $91.53 | $91.53 | $91.53 | $91.53 | $83.38 | 0 |
2019-05-28 | $91.88 | $91.88 | $91.88 | $91.88 | $83.69 | 0 |
2019-05-24 | $92.71 | $92.71 | $92.71 | $92.71 | $84.45 | 0 |
2019-05-23 | $92.56 | $92.56 | $92.56 | $92.56 | $84.31 | 0 |
2019-05-22 | $93.93 | $93.93 | $93.93 | $93.93 | $85.56 | 0 |
2019-05-21 | $94.79 | $94.79 | $94.79 | $94.79 | $86.35 | 0 |
2019-05-20 | $93.93 | $93.93 | $93.93 | $93.93 | $85.56 | 0 |
2019-05-17 | $94.69 | $94.69 | $94.69 | $94.69 | $86.25 | 0 |
2019-05-16 | $95.23 | $95.23 | $95.23 | $95.23 | $86.75 | 0 |
2019-05-15 | $94.45 | $94.45 | $94.45 | $94.45 | $86.04 | 0 |
2019-05-14 | $93.87 | $93.87 | $93.87 | $93.87 | $85.51 | 0 |
2019-05-13 | $93.13 | $93.13 | $93.13 | $93.13 | $84.83 | 0 |
2019-05-10 | $96.08 | $96.08 | $96.08 | $96.08 | $87.52 | 0 |
2019-05-09 | $95.80 | $95.80 | $95.80 | $95.80 | $87.27 | 0 |
2019-05-08 | $96.14 | $96.14 | $96.14 | $96.14 | $87.57 | 0 |
2019-05-07 | $96.45 | $96.45 | $96.45 | $96.45 | $87.86 | 0 |
2019-05-06 | $98.45 | $98.45 | $98.45 | $98.45 | $89.68 | 0 |
2019-05-03 | $98.74 | $98.74 | $98.74 | $98.74 | $89.94 | 0 |
2019-05-02 | $98.07 | $98.07 | $98.07 | $98.07 | $89.33 | 0 |
2019-05-01 | $98.13 | $98.13 | $98.13 | $98.13 | $89.39 | 0 |
2019-04-30 | $99.06 | $99.06 | $99.06 | $99.06 | $90.23 | 0 |
2019-04-29 | $99.62 | $99.62 | $99.62 | $99.62 | $90.74 | 0 |
2019-04-26 | $99.33 | $99.33 | $99.33 | $99.33 | $90.48 | 0 |
2019-04-25 | $98.58 | $98.58 | $98.58 | $98.58 | $89.80 | 0 |
2019-04-24 | $99.31 | $99.31 | $99.31 | $99.31 | $90.46 | 0 |
2019-04-23 | $99.30 | $99.30 | $99.30 | $99.30 | $90.45 | 0 |
2019-04-22 | $98.06 | $98.06 | $98.06 | $98.06 | $89.32 | 0 |
2019-04-18 | $98.15 | $98.15 | $98.15 | $98.15 | $89.41 | 0 |
2019-04-17 | $98.48 | $98.48 | $98.48 | $98.48 | $89.71 | 0 |
2019-04-16 | $98.72 | $98.72 | $98.72 | $98.72 | $89.93 | 0 |
2019-04-15 | $98.21 | $98.21 | $98.21 | $98.21 | $89.46 | 0 |
2019-04-12 | $98.25 | $98.25 | $98.25 | $98.25 | $89.50 | 0 |
2019-04-11 | $97.60 | $97.60 | $97.60 | $97.60 | $88.90 | 0 |
2019-04-10 | $97.75 | $97.75 | $97.75 | $97.75 | $89.04 | 0 |
2019-04-09 | $97.27 | $97.27 | $97.27 | $97.27 | $88.60 | 0 |
2019-04-08 | $98.08 | $98.08 | $98.08 | $98.08 | $89.34 | 0 |
2019-04-05 | $97.83 | $97.83 | $97.83 | $97.83 | $89.11 | 0 |
2019-04-04 | $97.47 | $97.47 | $97.47 | $97.47 | $88.79 | 0 |
2019-04-03 | $97.30 | $97.30 | $97.30 | $97.30 | $88.63 | 0 |
2019-04-02 | $96.93 | $96.93 | $96.93 | $96.93 | $88.29 | 0 |
2019-04-01 | $96.90 | $96.90 | $96.90 | $96.90 | $88.27 | 0 |
2019-03-29 | $95.44 | $95.44 | $95.44 | $95.44 | $86.94 | 0 |
2019-03-28 | $94.80 | $94.80 | $94.80 | $94.80 | $86.35 | 0 |
2019-03-27 | $94.43 | $94.43 | $94.43 | $94.43 | $86.02 | 0 |
2019-03-26 | $95.04 | $95.04 | $95.04 | $95.04 | $86.57 | 0 |
2019-03-25 | $94.28 | $94.28 | $94.28 | $94.28 | $85.88 | 0 |
2019-03-22 | $94.53 | $94.53 | $94.53 | $94.53 | $86.11 | 0 |
2019-03-21 | $96.75 | $96.75 | $96.75 | $96.75 | $88.13 | 0 |
2019-03-20 | $96.01 | $96.01 | $96.01 | $96.01 | $87.46 | 0 |
2019-03-19 | $96.32 | $96.32 | $96.32 | $96.32 | $87.74 | 0 |
2019-03-18 | $96.10 | $96.10 | $96.10 | $96.10 | $87.54 | 0 |
2019-03-15 | $95.59 | $95.59 | $95.59 | $95.59 | $87.07 | 0 |
2019-03-14 | $94.90 | $94.90 | $94.90 | $94.90 | $86.45 | 0 |
2019-03-13 | $94.91 | $94.91 | $94.91 | $94.91 | $86.45 | 0 |
2019-03-12 | $94.18 | $94.18 | $94.18 | $94.18 | $85.79 | 0 |
2019-03-11 | $93.93 | $93.93 | $93.93 | $93.93 | $85.56 | 0 |
2019-03-08 | $92.39 | $92.39 | $92.39 | $92.39 | $84.16 | 0 |
2019-03-07 | $92.80 | $92.80 | $92.80 | $92.80 | $84.53 | 0 |
2019-03-06 | $93.92 | $93.92 | $93.92 | $93.92 | $85.55 | 0 |
2019-03-05 | $94.81 | $94.81 | $94.81 | $94.81 | $86.36 | 0 |
2019-03-04 | $94.90 | $94.90 | $94.90 | $94.90 | $86.45 | 0 |
2019-03-01 | $95.37 | $95.37 | $95.37 | $95.37 | $86.87 | 0 |
2019-02-28 | $94.64 | $94.64 | $94.64 | $94.64 | $86.21 | 0 |
2019-02-27 | $94.72 | $94.72 | $94.72 | $94.72 | $86.28 | 0 |
2019-02-26 | $94.61 | $94.61 | $94.61 | $94.61 | $86.18 | 0 |
2019-02-25 | $94.67 | $94.67 | $94.67 | $94.67 | $86.24 | 0 |
2019-02-22 | $94.39 | $94.39 | $94.39 | $94.39 | $85.98 | 0 |
2019-02-21 | $93.47 | $93.47 | $93.47 | $93.47 | $85.14 | 0 |
2019-02-20 | $94.04 | $94.04 | $94.04 | $94.04 | $85.66 | 0 |
2019-02-19 | $93.89 | $93.89 | $93.89 | $93.89 | $85.53 | 0 |
2019-02-15 | $93.60 | $93.60 | $93.60 | $93.60 | $85.26 | 0 |
2019-02-14 | $92.53 | $92.53 | $92.53 | $92.53 | $84.29 | 0 |
2019-02-13 | $92.74 | $92.74 | $92.74 | $92.74 | $84.48 | 0 |
2019-02-12 | $92.75 | $92.75 | $92.75 | $92.75 | $84.49 | 0 |
2019-02-11 | $91.44 | $91.44 | $91.44 | $91.44 | $83.29 | 0 |
2019-02-08 | $91.29 | $91.29 | $91.29 | $91.29 | $83.16 | 0 |
2019-02-07 | $91.40 | $91.40 | $91.40 | $91.40 | $83.26 | 0 |
2019-02-06 | $92.64 | $92.64 | $92.64 | $92.64 | $84.39 | 0 |
2019-02-05 | $92.68 | $92.68 | $92.68 | $92.68 | $84.42 | 0 |
2019-02-04 | $92.50 | $92.50 | $92.50 | $92.50 | $84.26 | 0 |
2019-02-01 | $92.19 | $92.19 | $92.19 | $92.19 | $83.98 | 0 |
2019-01-31 | $92.50 | $92.50 | $92.50 | $92.50 | $84.26 | 0 |
2019-01-30 | $91.60 | $91.60 | $91.60 | $91.60 | $83.44 | 0 |
2019-01-29 | $90.36 | $90.36 | $90.36 | $90.36 | $82.31 | 0 |
2019-01-28 | $90.50 | $90.50 | $90.50 | $90.50 | $82.44 | 0 |
2019-01-25 | $91.32 | $91.32 | $91.32 | $91.32 | $83.18 | 0 |
2019-01-24 | $90.24 | $90.24 | $90.24 | $90.24 | $82.20 | 0 |
2019-01-23 | $89.22 | $89.22 | $89.22 | $89.22 | $81.27 | 0 |
2019-01-22 | $88.98 | $88.98 | $88.98 | $88.98 | $81.05 | 0 |
2019-01-18 | $90.45 | $90.45 | $90.45 | $90.45 | $82.39 | 0 |
2019-01-17 | $89.44 | $89.44 | $89.44 | $89.44 | $81.47 | 0 |
2019-01-16 | $88.80 | $88.80 | $88.80 | $88.80 | $80.89 | 0 |
2019-01-15 | $88.44 | $88.44 | $88.44 | $88.44 | $80.56 | 0 |
2019-01-14 | $87.29 | $87.29 | $87.29 | $87.29 | $79.51 | 0 |
2019-01-11 | $87.77 | $87.77 | $87.77 | $87.77 | $79.95 | 0 |
2019-01-10 | $87.72 | $87.72 | $87.72 | $87.72 | $79.91 | 0 |
2019-01-09 | $87.69 | $87.69 | $87.69 | $87.69 | $79.88 | 0 |
2019-01-08 | $87.31 | $87.31 | $87.31 | $87.31 | $79.53 | 0 |
2019-01-07 | $86.73 | $86.73 | $86.73 | $86.73 | $79.00 | 0 |
2019-01-04 | $85.99 | $85.99 | $85.99 | $85.99 | $78.33 | 0 |
2019-01-03 | $82.79 | $82.79 | $82.79 | $82.79 | $75.41 | 0 |
2019-01-02 | $84.62 | $84.62 | $84.62 | $84.62 | $77.08 | 0 |
2018-12-31 | $84.16 | $84.16 | $84.16 | $84.16 | $76.66 | 0 |
2018-12-28 | $83.46 | $83.46 | $83.46 | $83.46 | $76.02 | 0 |
2018-12-27 | $83.41 | $83.41 | $83.41 | $83.41 | $75.98 | 0 |
2018-12-26 | $82.82 | $82.82 | $82.82 | $82.82 | $75.44 | 0 |
2018-12-24 | $78.47 | $78.47 | $78.47 | $78.47 | $71.48 | 0 |
2018-12-21 | $80.29 | $80.29 | $80.29 | $80.29 | $73.14 | 0 |
2018-12-20 | $82.11 | $82.11 | $82.11 | $82.11 | $74.79 | 0 |
2018-12-19 | $83.06 | $83.06 | $83.06 | $83.06 | $75.66 | 0 |
2018-12-18 | $84.69 | $84.69 | $84.69 | $84.69 | $77.14 | 0 |
2018-12-17 | $84.67 | $84.67 | $84.67 | $84.67 | $77.13 | 0 |
2018-12-14 | $86.53 | $86.53 | $86.53 | $86.53 | $78.82 | 0 |
2018-12-13 | $88.28 | $88.28 | $88.28 | $88.28 | $80.42 | 0 |
2018-12-12 | $88.41 | $88.41 | $88.41 | $88.41 | $80.53 | 0 |
2018-12-11 | $88.70 | $88.70 | $88.70 | $88.70 | $79.74 | 0 |
2018-12-10 | $88.56 | $88.56 | $88.56 | $88.56 | $79.61 | 0 |
2018-12-07 | $88.49 | $88.49 | $88.49 | $88.49 | $79.55 | 0 |
2018-12-06 | $90.82 | $90.82 | $90.82 | $90.82 | $81.64 | 0 |
2018-12-04 | $90.63 | $90.63 | $90.63 | $90.63 | $81.47 | 0 |
2018-12-03 | $94.05 | $94.05 | $94.05 | $94.05 | $84.55 | 0 |
2018-11-30 | $93.27 | $93.27 | $93.27 | $93.27 | $83.84 | 0 |
2018-11-29 | $92.11 | $92.11 | $92.11 | $92.11 | $82.80 | 0 |
2018-11-28 | $92.35 | $92.35 | $92.35 | $92.35 | $83.02 | 0 |
2018-11-27 | $90.14 | $90.14 | $90.14 | $90.14 | $81.03 | 0 |
2018-11-26 | $89.84 | $89.84 | $89.84 | $89.84 | $80.76 | 0 |
2018-11-23 | $88.11 | $88.11 | $88.11 | $88.11 | $79.21 | 0 |
2018-11-21 | $88.57 | $88.57 | $88.57 | $88.57 | $79.62 | 0 |
2018-11-20 | $88.11 | $88.11 | $88.11 | $88.11 | $79.21 | 0 |
2018-11-19 | $89.24 | $89.24 | $89.24 | $89.24 | $80.22 | 0 |
2018-11-16 | $90.88 | $90.88 | $90.88 | $90.88 | $81.70 | 0 |
2018-11-15 | $90.77 | $90.77 | $90.77 | $90.77 | $81.60 | 0 |
2018-11-14 | $89.20 | $89.20 | $89.20 | $89.20 | $80.19 | 0 |
2018-11-13 | $89.98 | $89.98 | $89.98 | $89.98 | $80.89 | 0 |
2018-11-12 | $89.91 | $89.91 | $89.91 | $89.91 | $80.82 | 0 |
2018-11-09 | $91.81 | $91.81 | $91.81 | $91.81 | $82.53 | 0 |
2018-11-08 | $92.93 | $92.93 | $92.93 | $92.93 | $83.54 | 0 |
2018-11-07 | $93.13 | $93.13 | $93.13 | $93.13 | $83.72 | 0 |
2018-11-06 | $90.98 | $90.98 | $90.98 | $90.98 | $81.79 | 0 |
2018-11-05 | $90.24 | $90.24 | $90.24 | $90.24 | $81.12 | 0 |
2018-11-02 | $89.96 | $89.96 | $89.96 | $89.96 | $80.87 | 0 |
2018-11-01 | $90.71 | $90.71 | $90.71 | $90.71 | $81.54 | 0 |
2018-10-31 | $89.55 | $89.55 | $89.55 | $89.55 | $80.50 | 0 |
2018-10-30 | $88.05 | $88.05 | $88.05 | $88.05 | $79.15 | 0 |
2018-10-29 | $86.85 | $86.85 | $86.85 | $86.85 | $78.07 | 0 |
2018-10-26 | $87.84 | $87.84 | $87.84 | $87.84 | $78.96 | 0 |
2018-10-25 | $89.78 | $89.78 | $89.78 | $89.78 | $80.71 | 0 |
2018-10-24 | $87.06 | $87.06 | $87.06 | $87.06 | $78.26 | 0 |
2018-10-23 | $90.80 | $90.80 | $90.80 | $90.80 | $81.62 | 0 |
2018-10-22 | $91.17 | $91.17 | $91.17 | $91.17 | $81.96 | 0 |
2018-10-19 | $91.68 | $91.68 | $91.68 | $91.68 | $82.41 | 0 |
2018-10-18 | $91.98 | $91.98 | $91.98 | $91.98 | $82.68 | 0 |
2018-10-17 | $93.55 | $93.55 | $93.55 | $93.55 | $84.10 | 0 |
2018-10-16 | $93.61 | $93.61 | $93.61 | $93.61 | $84.15 | 0 |
2018-10-15 | $91.50 | $91.50 | $91.50 | $91.50 | $82.25 | 0 |
2018-10-12 | $92.51 | $92.51 | $92.51 | $92.51 | $83.16 | 0 |
2018-10-11 | $90.99 | $90.99 | $90.99 | $90.99 | $81.79 | 0 |
2018-10-10 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 0 |
2018-10-09 | $96.36 | $96.36 | $96.36 | $96.36 | $86.62 | 0 |
2018-10-08 | $96.42 | $96.42 | $96.42 | $96.42 | $86.68 | 0 |
2018-10-05 | $96.60 | $96.60 | $96.60 | $96.60 | $86.84 | 0 |
2018-10-04 | $97.43 | $97.43 | $97.43 | $97.43 | $87.58 | 0 |
2018-10-03 | $98.29 | $98.29 | $98.29 | $98.29 | $88.36 | 0 |
2018-10-02 | $97.78 | $97.78 | $97.78 | $97.78 | $87.90 | 0 |
2018-10-01 | $97.89 | $97.89 | $97.89 | $97.89 | $88.00 | 0 |
2018-09-28 | $97.84 | $97.84 | $97.84 | $97.84 | $87.95 | 0 |
2018-09-27 | $98.04 | $98.04 | $98.04 | $98.04 | $88.13 | 0 |
2018-09-26 | $97.67 | $97.67 | $97.67 | $97.67 | $87.80 | 0 |
2018-09-25 | $98.11 | $98.11 | $98.11 | $98.11 | $88.20 | 0 |
2018-09-24 | $98.21 | $98.21 | $98.21 | $98.21 | $88.28 | 0 |
2018-09-21 | $98.38 | $98.38 | $98.38 | $98.38 | $88.44 | 0 |
2018-09-20 | $98.73 | $98.73 | $98.73 | $98.73 | $88.75 | 0 |
2018-09-19 | $97.75 | $97.75 | $97.75 | $97.75 | $87.87 | 0 |
2018-09-18 | $97.46 | $97.46 | $97.46 | $97.46 | $87.61 | 0 |
2018-09-17 | $96.84 | $96.84 | $96.84 | $96.84 | $87.05 | 0 |
2018-09-14 | $97.63 | $97.63 | $97.63 | $97.63 | $87.76 | 0 |
2018-09-13 | $97.55 | $97.55 | $97.55 | $97.55 | $87.69 | 0 |
2018-09-12 | $96.90 | $96.90 | $96.90 | $96.90 | $87.11 | 0 |
2018-09-11 | $97.41 | $97.41 | $97.41 | $97.41 | $87.57 | 0 |
2018-09-10 | $96.87 | $96.87 | $96.87 | $96.87 | $87.08 | 0 |
2018-09-07 | $96.54 | $96.54 | $96.54 | $96.54 | $86.78 | 0 |
2018-09-06 | $96.79 | $96.79 | $96.79 | $96.79 | $87.01 | 0 |
2018-09-05 | $98.00 | $98.00 | $98.00 | $98.00 | $88.10 | 0 |
2018-09-04 | $98.33 | $98.33 | $98.33 | $98.33 | $88.39 | 0 |
2018-08-31 | $98.33 | $98.33 | $98.33 | $98.33 | $88.39 | 0 |
2018-08-30 | $98.33 | $98.33 | $98.33 | $98.33 | $88.39 | 0 |
2018-08-29 | $98.79 | $98.79 | $98.79 | $98.79 | $88.81 | 0 |
2018-08-28 | $98.02 | $98.02 | $98.02 | $98.02 | $88.11 | 0 |
2018-08-27 | $97.88 | $97.88 | $97.88 | $97.88 | $87.99 | 0 |
2018-08-24 | $97.11 | $97.11 | $97.11 | $97.11 | $87.30 | 0 |
2018-08-23 | $96.62 | $96.62 | $96.62 | $96.62 | $86.86 | 0 |
2018-08-22 | $96.87 | $96.87 | $96.87 | $96.87 | $87.08 | 0 |
2018-08-21 | $96.45 | $96.45 | $96.45 | $96.45 | $86.70 | 0 |
2018-08-20 | $96.42 | $96.42 | $96.42 | $96.42 | $86.68 | 0 |
2018-08-17 | $96.14 | $96.14 | $96.14 | $96.14 | $86.42 | 0 |
2018-08-16 | $95.98 | $95.98 | $95.98 | $95.98 | $86.28 | 0 |
2018-08-15 | $95.28 | $95.28 | $95.28 | $95.28 | $85.65 | 0 |
2018-08-14 | $96.14 | $96.14 | $96.14 | $96.14 | $86.42 | 0 |
2018-08-13 | $95.59 | $95.59 | $95.59 | $95.59 | $85.93 | 0 |
2018-08-10 | $95.69 | $95.69 | $95.69 | $95.69 | $86.02 | 0 |
2018-08-09 | $96.37 | $96.37 | $96.37 | $96.37 | $86.63 | 0 |
2018-08-08 | $96.45 | $96.45 | $96.45 | $96.45 | $86.70 | 0 |
2018-08-07 | $96.43 | $96.43 | $96.43 | $96.43 | $86.68 | 0 |
2018-08-06 | $95.87 | $95.87 | $95.87 | $95.87 | $86.18 | 0 |
2018-08-03 | $95.49 | $95.49 | $95.49 | $95.49 | $85.84 | 0 |
2018-08-02 | $95.09 | $95.09 | $95.09 | $95.09 | $85.48 | 0 |
2018-08-01 | $94.81 | $94.81 | $94.81 | $94.81 | $85.23 | 0 |
2018-07-31 | $95.02 | $95.02 | $95.02 | $95.02 | $85.42 | 0 |
2018-07-30 | $94.08 | $94.08 | $94.08 | $94.08 | $84.57 | 0 |
2018-07-27 | $94.89 | $94.89 | $94.89 | $94.89 | $85.30 | 0 |
2018-07-26 | $95.33 | $95.33 | $95.33 | $95.33 | $85.70 | 0 |
2018-07-25 | $95.41 | $95.41 | $95.41 | $95.41 | $85.77 | 0 |
2018-07-24 | $94.74 | $94.74 | $94.74 | $94.74 | $85.17 | 0 |
2018-07-23 | $94.24 | $94.24 | $94.24 | $94.24 | $84.72 | 0 |
2018-07-20 | $93.82 | $93.82 | $93.82 | $93.82 | $84.34 | 0 |
2018-07-19 | $94.32 | $94.32 | $94.32 | $94.32 | $84.79 | 0 |
2018-07-18 | $94.93 | $94.93 | $94.93 | $94.93 | $85.34 | 0 |
2018-07-17 | $94.49 | $94.49 | $94.49 | $94.49 | $84.94 | 0 |
2018-07-16 | $93.82 | $93.82 | $93.82 | $93.82 | $84.34 | 0 |
2018-07-13 | $93.54 | $93.54 | $93.54 | $93.54 | $84.09 | 0 |
2018-07-12 | $93.79 | $93.79 | $93.79 | $93.79 | $84.31 | 0 |
2018-07-11 | $92.62 | $92.62 | $92.62 | $92.62 | $83.26 | 0 |
2018-07-10 | $93.21 | $93.21 | $93.21 | $93.21 | $83.79 | 0 |
2018-07-09 | $93.05 | $93.05 | $93.05 | $93.05 | $83.65 | 0 |
2018-07-06 | $91.89 | $91.89 | $91.89 | $91.89 | $82.60 | 0 |
2018-07-05 | $90.96 | $90.96 | $90.96 | $90.96 | $81.77 | 0 |
2018-07-03 | $90.23 | $90.23 | $90.23 | $90.23 | $81.11 | 0 |
2018-07-02 | $91.01 | $91.01 | $91.01 | $91.01 | $81.81 | 0 |
2018-06-29 | $90.48 | $90.48 | $90.48 | $90.48 | $81.34 | 0 |
2018-06-28 | $90.42 | $90.42 | $90.42 | $90.42 | $81.28 | 0 |
2018-06-27 | $89.67 | $89.67 | $89.67 | $89.67 | $80.61 | 0 |
2018-06-26 | $90.92 | $90.92 | $90.92 | $90.92 | $81.73 | 0 |
2018-06-25 | $90.92 | $90.92 | $90.92 | $90.92 | $81.73 | 0 |
2018-06-22 | $92.53 | $92.53 | $92.53 | $92.53 | $83.18 | 0 |
2018-06-21 | $93.09 | $93.09 | $93.09 | $93.09 | $83.68 | 0 |
2018-06-20 | $93.64 | $93.64 | $93.64 | $93.64 | $84.18 | 0 |
2018-06-19 | $93.61 | $93.61 | $93.61 | $93.61 | $84.15 | 0 |
2018-06-18 | $93.81 | $93.81 | $93.81 | $93.81 | $84.33 | 0 |
2018-06-15 | $93.88 | $93.88 | $93.88 | $93.88 | $84.39 | 0 |
2018-06-14 | $94.04 | $94.04 | $94.04 | $94.04 | $84.54 | 0 |
2018-06-13 | $93.81 | $93.81 | $93.81 | $93.81 | $84.33 | 0 |
2018-06-12 | $93.89 | $93.89 | $93.89 | $93.89 | $84.40 | 0 |
2018-06-11 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
2018-06-08 | $93.62 | $93.62 | $93.62 | $93.62 | $84.16 | 0 |
2018-06-07 | $93.53 | $93.53 | $93.53 | $93.53 | $84.08 | 0 |
2018-06-06 | $93.92 | $93.92 | $93.92 | $93.92 | $84.43 | 0 |
2018-06-05 | $93.09 | $93.09 | $93.09 | $93.09 | $83.68 | 0 |
2018-06-04 | $93.08 | $93.08 | $93.08 | $93.08 | $83.67 | 0 |
2018-06-01 | $92.50 | $92.50 | $92.50 | $92.50 | $83.15 | 0 |
2018-05-31 | $90.98 | $90.98 | $90.98 | $90.98 | $81.79 | 0 |
2018-05-30 | $91.16 | $91.16 | $91.16 | $91.16 | $81.95 | 0 |
2018-05-29 | $90.25 | $90.25 | $90.25 | $90.25 | $81.13 | 0 |
2018-05-25 | $91.69 | $91.69 | $91.69 | $91.69 | $82.42 | 0 |
2018-05-24 | $91.75 | $91.75 | $91.75 | $91.75 | $82.48 | 0 |
2018-05-23 | $92.09 | $92.09 | $92.09 | $92.09 | $82.78 | 0 |
2018-05-22 | $91.94 | $91.94 | $91.94 | $91.94 | $82.65 | 0 |
2018-05-21 | $91.90 | $91.90 | $91.90 | $91.90 | $82.61 | 0 |
2018-05-18 | $91.06 | $91.06 | $91.06 | $91.06 | $81.86 | 0 |
2018-05-17 | $91.65 | $91.65 | $91.65 | $91.65 | $82.39 | 0 |
2018-05-16 | $91.74 | $91.74 | $91.74 | $91.74 | $82.47 | 0 |
2018-05-15 | $91.30 | $91.30 | $91.30 | $91.30 | $82.07 | 0 |
2018-05-14 | $92.13 | $92.13 | $92.13 | $92.13 | $82.82 | 0 |
2018-05-11 | $91.84 | $91.84 | $91.84 | $91.84 | $82.56 | 0 |
2018-05-10 | $91.57 | $91.57 | $91.57 | $91.57 | $82.32 | 0 |
2018-05-09 | $90.70 | $90.70 | $90.70 | $90.70 | $81.53 | 0 |
2018-05-08 | $89.52 | $89.52 | $89.52 | $89.52 | $80.47 | 0 |
2018-05-07 | $89.48 | $89.48 | $89.48 | $89.48 | $80.44 | 0 |
2018-05-04 | $89.14 | $89.14 | $89.14 | $89.14 | $80.13 | 0 |
2018-05-03 | $87.84 | $87.84 | $87.84 | $87.84 | $78.96 | 0 |
2018-05-02 | $88.25 | $88.25 | $88.25 | $88.25 | $79.33 | 0 |
2018-05-01 | $89.08 | $89.08 | $89.08 | $89.08 | $80.08 | 0 |
2018-04-30 | $88.78 | $88.78 | $88.78 | $88.78 | $79.81 | 0 |
2018-04-27 | $89.54 | $89.54 | $89.54 | $89.54 | $80.49 | 0 |
2018-04-26 | $88.98 | $88.98 | $88.98 | $88.98 | $79.99 | 0 |
2018-04-25 | $87.58 | $87.58 | $87.58 | $87.58 | $78.73 | 0 |
2018-04-24 | $87.43 | $87.43 | $87.43 | $87.43 | $78.59 | 0 |
2018-04-23 | $88.87 | $88.87 | $88.87 | $88.87 | $79.89 | 0 |
2018-04-20 | $88.47 | $88.47 | $88.47 | $88.47 | $79.53 | 0 |
2018-04-19 | $89.22 | $89.22 | $89.22 | $89.22 | $80.20 | 0 |
2018-04-18 | $89.18 | $89.18 | $89.18 | $89.18 | $80.17 | 0 |
2018-04-17 | $89.73 | $89.73 | $89.73 | $89.73 | $80.66 | 0 |
2018-04-16 | $88.37 | $88.37 | $88.37 | $88.37 | $79.44 | 0 |
2018-04-13 | $87.66 | $87.66 | $87.66 | $87.66 | $78.80 | 0 |
2018-04-12 | $88.38 | $88.38 | $88.38 | $88.38 | $79.45 | 0 |
2018-04-11 | $87.15 | $87.15 | $87.15 | $87.15 | $78.34 | 0 |
2018-04-10 | $87.74 | $87.74 | $87.74 | $87.74 | $78.87 | 0 |
2018-04-09 | $85.88 | $85.88 | $85.88 | $85.88 | $77.20 | 0 |
2018-04-06 | $85.55 | $85.55 | $85.55 | $85.55 | $76.90 | 0 |
2018-04-05 | $87.99 | $87.99 | $87.99 | $87.99 | $79.10 | 0 |
2018-04-04 | $87.46 | $87.46 | $87.46 | $87.46 | $78.62 | 0 |
2018-04-03 | $86.32 | $86.32 | $86.32 | $86.32 | $77.60 | 0 |
2018-04-02 | $85.25 | $85.25 | $85.25 | $85.25 | $76.63 | 0 |
2018-03-29 | $87.79 | $87.79 | $87.79 | $87.79 | $78.92 | 0 |
2018-03-28 | $86.47 | $86.47 | $86.47 | $86.47 | $77.73 | 0 |
2018-03-27 | $87.09 | $87.09 | $87.09 | $87.09 | $78.29 | 0 |
2018-03-26 | $89.60 | $89.60 | $89.60 | $89.60 | $80.55 | 0 |
2018-03-23 | $86.74 | $86.74 | $86.74 | $86.74 | $77.97 | 0 |
2018-03-22 | $89.28 | $89.28 | $89.28 | $89.28 | $80.26 | 0 |
2018-03-21 | $92.15 | $92.15 | $92.15 | $92.15 | $82.84 | 0 |
2018-03-20 | $92.35 | $92.35 | $92.35 | $92.35 | $83.02 | 0 |
2018-03-19 | $92.07 | $92.07 | $92.07 | $92.07 | $82.77 | 0 |
2018-03-16 | $93.89 | $93.89 | $93.89 | $93.89 | $84.40 | 0 |
2018-03-15 | $94.01 | $94.01 | $94.01 | $94.01 | $84.51 | 0 |
2018-03-14 | $94.08 | $94.08 | $94.08 | $94.08 | $84.57 | 0 |
2018-03-13 | $94.35 | $94.35 | $94.35 | $94.35 | $84.82 | 0 |
2018-03-12 | $95.40 | $95.40 | $95.40 | $95.40 | $85.76 | 0 |
2018-03-09 | $95.36 | $95.36 | $95.36 | $95.36 | $85.72 | 0 |
2018-03-08 | $93.39 | $93.39 | $93.39 | $93.39 | $83.95 | 0 |
2018-03-07 | $92.90 | $92.90 | $92.90 | $92.90 | $83.51 | 0 |
2018-03-06 | $92.67 | $92.67 | $92.67 | $92.67 | $83.30 | 0 |
2018-03-05 | $92.07 | $92.07 | $92.07 | $92.07 | $82.77 | 0 |
2018-03-02 | $91.01 | $91.01 | $91.01 | $91.01 | $81.81 | 0 |
2018-03-01 | $90.39 | $90.39 | $90.39 | $90.39 | $81.26 | 0 |
2018-02-28 | $91.61 | $91.61 | $91.61 | $91.61 | $82.35 | 0 |
2018-02-27 | $92.62 | $92.62 | $92.62 | $92.62 | $83.26 | 0 |
2018-02-26 | $93.53 | $93.53 | $93.53 | $93.53 | $84.08 | 0 |
2018-02-23 | $91.98 | $91.98 | $91.98 | $91.98 | $82.68 | 0 |
2018-02-22 | $90.55 | $90.55 | $90.55 | $90.55 | $81.40 | 0 |
2018-02-21 | $90.95 | $90.95 | $90.95 | $90.95 | $81.76 | 0 |
2018-02-20 | $91.01 | $91.01 | $91.01 | $91.01 | $81.81 | 0 |
2018-02-16 | $90.86 | $90.86 | $90.86 | $90.86 | $81.68 | 0 |
2018-02-15 | $90.96 | $90.96 | $90.96 | $90.96 | $81.77 | 0 |
2018-02-14 | $89.97 | $89.97 | $89.97 | $89.97 | $80.88 | 0 |
2018-02-13 | $87.99 | $87.99 | $87.99 | $87.99 | $79.10 | 0 |
2018-02-12 | $87.53 | $87.53 | $87.53 | $87.53 | $78.68 | 0 |
2018-02-09 | $86.28 | $86.28 | $86.28 | $86.28 | $77.56 | 0 |
2018-02-08 | $84.89 | $84.89 | $84.89 | $84.89 | $76.31 | 0 |
2018-02-07 | $88.60 | $88.60 | $88.60 | $88.60 | $79.65 | 0 |
2018-02-06 | $89.24 | $89.24 | $89.24 | $89.24 | $80.22 | 0 |
2018-02-05 | $87.41 | $87.41 | $87.41 | $87.41 | $78.58 | 0 |
2018-02-02 | $91.33 | $91.33 | $91.33 | $91.33 | $82.10 | 0 |
2018-02-01 | $93.05 | $93.05 | $93.05 | $93.05 | $83.65 | 0 |
2018-01-31 | $93.22 | $93.22 | $93.22 | $93.22 | $83.80 | 0 |
2018-01-30 | $93.23 | $93.23 | $93.23 | $93.23 | $83.81 | 0 |
2018-01-29 | $94.29 | $94.29 | $94.29 | $94.29 | $84.76 | 0 |
2018-01-26 | $94.41 | $94.41 | $94.41 | $94.41 | $84.87 | 0 |
2018-01-25 | $93.45 | $93.45 | $93.45 | $93.45 | $84.01 | 0 |
2018-01-24 | $93.92 | $93.92 | $93.92 | $93.92 | $84.43 | 0 |
2018-01-23 | $94.08 | $94.08 | $94.08 | $94.08 | $84.57 | 0 |
2018-01-22 | $93.43 | $93.43 | $93.43 | $93.43 | $83.99 | 0 |
2018-01-19 | $92.56 | $92.56 | $92.56 | $92.56 | $83.21 | 0 |
2018-01-18 | $92.28 | $92.28 | $92.28 | $92.28 | $82.95 | 0 |
2018-01-17 | $92.43 | $92.43 | $92.43 | $92.43 | $83.09 | 0 |
2018-01-16 | $91.44 | $91.44 | $91.44 | $91.44 | $82.20 | 0 |
2018-01-12 | $91.61 | $91.61 | $91.61 | $91.61 | $82.35 | 0 |
2018-01-11 | $90.59 | $90.59 | $90.59 | $90.59 | $81.44 | 0 |
2018-01-10 | $89.97 | $89.97 | $89.97 | $89.97 | $80.88 | 0 |
2018-01-09 | $89.84 | $89.84 | $89.84 | $89.84 | $80.76 | 0 |
2018-01-08 | $89.33 | $89.33 | $89.33 | $89.33 | $80.30 | 0 |
2018-01-05 | $88.98 | $88.98 | $88.98 | $88.98 | $79.99 | 0 |
2018-01-04 | $88.07 | $88.07 | $88.07 | $88.07 | $79.17 | 0 |
2018-01-03 | $87.51 | $87.51 | $87.51 | $87.51 | $78.67 | 0 |
2018-01-02 | $86.60 | $86.60 | $86.60 | $86.60 | $77.85 | 0 |
2017-12-29 | $85.76 | $85.76 | $85.76 | $85.76 | $77.09 | 0 |
2017-12-28 | $86.47 | $86.47 | $86.47 | $86.47 | $77.73 | 0 |
2017-12-27 | $86.27 | $86.27 | $86.27 | $86.27 | $77.55 | 0 |
2017-12-26 | $86.23 | $86.23 | $86.23 | $86.23 | $77.52 | 0 |
2017-12-22 | $86.48 | $86.48 | $86.48 | $86.48 | $77.74 | 0 |
2017-12-21 | $86.56 | $86.56 | $86.56 | $86.56 | $77.81 | 0 |
2017-12-20 | $86.55 | $86.55 | $86.55 | $86.55 | $77.80 | 0 |
2017-12-19 | $86.72 | $86.72 | $86.72 | $86.72 | $77.96 | 0 |
2017-12-18 | $86.89 | $86.89 | $86.89 | $86.89 | $78.11 | 0 |
2017-12-15 | $86.08 | $86.08 | $86.08 | $86.08 | $77.38 | 0 |
2017-12-14 | $85.10 | $85.10 | $85.10 | $85.10 | $76.50 | 0 |
2017-12-13 | $85.21 | $85.21 | $85.21 | $85.21 | $76.60 | 0 |
2017-12-12 | $86.13 | $86.13 | $86.13 | $86.13 | $76.91 | 0 |
2017-12-11 | $86.00 | $86.00 | $86.00 | $86.00 | $76.80 | 0 |
2017-12-08 | $85.89 | $85.89 | $85.89 | $85.89 | $76.70 | 0 |
2017-12-07 | $85.55 | $85.55 | $85.55 | $85.55 | $76.39 | 0 |
2017-12-06 | $85.13 | $85.13 | $85.13 | $85.13 | $76.02 | 0 |
2017-12-05 | $85.14 | $85.14 | $85.14 | $85.14 | $76.03 | 0 |
2017-12-04 | $85.39 | $85.39 | $85.39 | $85.39 | $76.25 | 0 |
2017-12-01 | $85.03 | $85.03 | $85.03 | $85.03 | $75.93 | 0 |
2017-11-30 | $85.14 | $85.14 | $85.14 | $85.14 | $76.03 | 0 |
2017-11-29 | $84.62 | $84.62 | $84.62 | $84.62 | $75.56 | 0 |
2017-11-28 | $84.88 | $84.88 | $84.88 | $84.88 | $75.80 | 0 |
2017-11-27 | $83.68 | $83.68 | $83.68 | $83.68 | $74.72 | 0 |
2017-11-24 | $83.45 | $83.45 | $83.45 | $83.45 | $74.52 | 0 |
2017-11-22 | $83.15 | $83.15 | $83.15 | $83.15 | $74.25 | 0 |
2017-11-21 | $83.19 | $83.19 | $83.19 | $83.19 | $74.29 | 0 |
2017-11-20 | $82.56 | $82.56 | $82.56 | $82.56 | $73.72 | 0 |
2017-11-17 | $82.32 | $82.32 | $82.32 | $82.32 | $73.51 | 0 |
2017-11-16 | $82.73 | $82.73 | $82.73 | $82.73 | $73.88 | 0 |
2017-11-15 | $81.75 | $81.75 | $81.75 | $81.75 | $73.00 | 0 |
2017-11-14 | $81.95 | $81.95 | $81.95 | $81.95 | $73.18 | 0 |
2017-11-13 | $81.76 | $81.76 | $81.76 | $81.76 | $73.01 | 0 |
2017-11-10 | $81.50 | $81.50 | $81.50 | $81.50 | $72.78 | 0 |
2017-11-09 | $81.55 | $81.55 | $81.55 | $81.55 | $72.82 | 0 |
2017-11-08 | $82.31 | $82.31 | $82.31 | $82.31 | $73.50 | 0 |
2017-11-07 | $82.20 | $82.20 | $82.20 | $82.20 | $73.40 | 0 |
2017-11-06 | $82.36 | $82.36 | $82.36 | $82.36 | $73.55 | 0 |
2017-11-03 | $82.43 | $82.43 | $82.43 | $82.43 | $73.61 | 0 |
2017-11-02 | $82.11 | $82.11 | $82.11 | $82.11 | $73.32 | 0 |
2017-11-01 | $82.30 | $82.30 | $82.30 | $82.30 | $73.49 | 0 |
2017-10-31 | $82.36 | $82.36 | $82.36 | $82.36 | $73.55 | 0 |
2017-10-30 | $82.38 | $82.38 | $82.38 | $82.38 | $73.56 | 0 |
2017-10-27 | $82.56 | $82.56 | $82.56 | $82.56 | $73.72 | 0 |
2017-10-26 | $81.19 | $81.19 | $81.19 | $81.19 | $72.50 | 0 |
2017-10-25 | $80.98 | $80.98 | $80.98 | $80.98 | $72.31 | 0 |
2017-10-24 | $81.50 | $81.50 | $81.50 | $81.50 | $72.78 | 0 |
2017-10-23 | $81.36 | $81.36 | $81.36 | $81.36 | $72.65 | 0 |
2017-10-20 | $82.00 | $82.00 | $82.00 | $82.00 | $73.22 | 0 |
2017-10-19 | $81.40 | $81.40 | $81.40 | $81.40 | $72.69 | 0 |
2017-10-18 | $81.36 | $81.36 | $81.36 | $81.36 | $72.65 | 0 |
2017-10-17 | $81.13 | $81.13 | $81.13 | $81.13 | $72.45 | 0 |
2017-10-16 | $81.24 | $81.24 | $81.24 | $81.24 | $72.54 | 0 |
2017-10-13 | $81.08 | $81.08 | $81.08 | $81.08 | $72.40 | 0 |
2017-10-12 | $81.08 | $81.08 | $81.08 | $81.08 | $72.40 | 0 |
2017-10-11 | $81.34 | $81.34 | $81.34 | $81.34 | $72.63 | 0 |
2017-10-10 | $81.16 | $81.16 | $81.16 | $81.16 | $72.47 | 0 |
2017-10-09 | $81.04 | $81.04 | $81.04 | $81.04 | $72.37 | 0 |
2017-10-06 | $81.20 | $81.20 | $81.20 | $81.20 | $72.51 | 0 |
2017-10-05 | $81.07 | $81.07 | $81.07 | $81.07 | $72.39 | 0 |
2017-10-04 | $80.44 | $80.44 | $80.44 | $80.44 | $71.83 | 0 |
2017-10-03 | $80.76 | $80.76 | $80.76 | $80.76 | $72.12 | 0 |
2017-10-02 | $80.70 | $80.70 | $80.70 | $80.70 | $72.06 | 0 |
2017-09-29 | $80.59 | $80.59 | $80.59 | $80.59 | $71.96 | 0 |
2017-09-28 | $80.13 | $80.13 | $80.13 | $80.13 | $71.55 | 0 |
2017-09-27 | $80.05 | $80.05 | $80.05 | $80.05 | $71.48 | 0 |
2017-09-26 | $79.07 | $79.07 | $79.07 | $79.07 | $70.61 | 0 |
2017-09-25 | $78.98 | $78.98 | $78.98 | $78.98 | $70.53 | 0 |
2017-09-22 | $79.24 | $79.24 | $79.24 | $79.24 | $70.76 | 0 |
2017-09-21 | $79.13 | $79.13 | $79.13 | $79.13 | $70.66 | 0 |
2017-09-20 | $79.25 | $79.25 | $79.25 | $79.25 | $70.77 | 0 |
2017-09-19 | $79.01 | $79.01 | $79.01 | $79.01 | $70.55 | 0 |
2017-09-18 | $78.72 | $78.72 | $78.72 | $78.72 | $70.29 | 0 |
2017-09-15 | $78.46 | $78.46 | $78.46 | $78.46 | $70.06 | 0 |
2017-09-14 | $78.29 | $78.29 | $78.29 | $78.29 | $69.91 | 0 |
2017-09-13 | $78.56 | $78.56 | $78.56 | $78.56 | $70.15 | 0 |
2017-09-12 | $78.47 | $78.47 | $78.47 | $78.47 | $70.07 | 0 |
2017-09-11 | $77.69 | $77.69 | $77.69 | $77.69 | $69.37 | 0 |
2017-09-08 | $76.21 | $76.21 | $76.21 | $76.21 | $68.05 | 0 |
2017-09-07 | $76.31 | $76.31 | $76.31 | $76.31 | $68.14 | 0 |
2017-09-06 | $76.43 | $76.43 | $76.43 | $76.43 | $68.25 | 0 |
2017-09-05 | $76.12 | $76.12 | $76.12 | $76.12 | $67.97 | 0 |
2017-09-01 | $77.33 | $77.33 | $77.33 | $77.33 | $69.05 | 0 |
2017-08-31 | $77.16 | $77.16 | $77.16 | $77.16 | $68.90 | 0 |
2017-08-30 | $76.68 | $76.68 | $76.68 | $76.68 | $68.47 | 0 |
2017-08-29 | $76.20 | $76.20 | $76.20 | $76.20 | $68.04 | 0 |
2017-08-28 | $76.10 | $76.10 | $76.10 | $76.10 | $67.96 | 0 |
2017-08-25 | $76.06 | $76.06 | $76.06 | $76.06 | $67.92 | 0 |
2017-08-24 | $76.01 | $76.01 | $76.01 | $76.01 | $67.87 | 0 |
2017-08-23 | $76.16 | $76.16 | $76.16 | $76.16 | $68.01 | 0 |
2017-08-22 | $76.25 | $76.25 | $76.25 | $76.25 | $68.09 | 0 |
2017-08-21 | $75.38 | $75.38 | $75.38 | $75.38 | $67.31 | 0 |
2017-08-18 | $75.46 | $75.46 | $75.46 | $75.46 | $67.38 | 0 |
2017-08-17 | $75.68 | $75.68 | $75.68 | $75.68 | $67.58 | 0 |
2017-08-16 | $77.24 | $77.24 | $77.24 | $77.24 | $68.97 | 0 |
2017-08-15 | $77.22 | $77.22 | $77.22 | $77.22 | $68.96 | 0 |
2017-08-14 | $77.17 | $77.17 | $77.17 | $77.17 | $68.91 | 0 |
2017-08-11 | $76.23 | $76.23 | $76.23 | $76.23 | $68.07 | 0 |
2017-08-10 | $75.84 | $75.84 | $75.84 | $75.84 | $67.72 | 0 |
2017-08-09 | $77.32 | $77.32 | $77.32 | $77.32 | $69.04 | 0 |
2017-08-08 | $77.52 | $77.52 | $77.52 | $77.52 | $69.22 | 0 |
2017-08-07 | $77.76 | $77.76 | $77.76 | $77.76 | $69.44 | 0 |
2017-08-04 | $77.71 | $77.71 | $77.71 | $77.71 | $69.39 | 0 |
2017-08-03 | $77.64 | $77.64 | $77.64 | $77.64 | $69.33 | 0 |
2017-08-02 | $78.21 | $78.21 | $78.21 | $78.21 | $69.84 | 0 |
2017-08-01 | $78.53 | $78.53 | $78.53 | $78.53 | $70.13 | 0 |
2017-07-31 | $78.26 | $78.26 | $78.26 | $78.26 | $69.88 | 0 |
2017-07-28 | $78.56 | $78.56 | $78.56 | $78.56 | $70.15 | 0 |
2017-07-27 | $78.91 | $78.91 | $78.91 | $78.91 | $70.46 | 0 |
2017-07-26 | $79.55 | $79.55 | $79.55 | $79.55 | $71.04 | 0 |
2017-07-25 | $79.80 | $79.80 | $79.80 | $79.80 | $71.26 | 0 |
2017-07-24 | $79.65 | $79.65 | $79.65 | $79.65 | $71.13 | 0 |
2017-07-21 | $79.48 | $79.48 | $79.48 | $79.48 | $70.97 | 0 |
2017-07-20 | $79.71 | $79.71 | $79.71 | $79.71 | $71.18 | 0 |
2017-07-19 | $79.69 | $79.69 | $79.69 | $79.69 | $71.16 | 0 |
2017-07-18 | $79.54 | $79.54 | $79.54 | $79.54 | $71.03 | 0 |
2017-07-17 | $79.35 | $79.35 | $79.35 | $79.35 | $70.86 | 0 |
2017-07-14 | $79.36 | $79.36 | $79.36 | $79.36 | $70.87 | 0 |
2017-07-13 | $79.24 | $79.24 | $79.24 | $79.24 | $70.76 | 0 |
2017-07-12 | $79.05 | $79.05 | $79.05 | $79.05 | $70.59 | 0 |
2017-07-11 | $78.53 | $78.53 | $78.53 | $78.53 | $70.13 | 0 |
2017-07-10 | $78.64 | $78.64 | $78.64 | $78.64 | $70.22 | 0 |
2017-07-07 | $78.29 | $78.29 | $78.29 | $78.29 | $69.91 | 0 |
2017-07-06 | $77.78 | $77.78 | $77.78 | $77.78 | $69.46 | 0 |
2017-07-05 | $78.40 | $78.40 | $78.40 | $78.40 | $70.01 | 0 |
2017-07-03 | $78.00 | $78.00 | $78.00 | $78.00 | $69.65 | 0 |
2017-06-30 | $77.84 | $77.84 | $77.84 | $77.84 | $69.51 | 0 |
2017-06-29 | $77.98 | $77.98 | $77.98 | $77.98 | $69.63 | 0 |
2017-06-28 | $78.71 | $78.71 | $78.71 | $78.71 | $70.29 | 0 |
2017-06-27 | $77.71 | $77.71 | $77.71 | $77.71 | $69.39 | 0 |
2017-06-26 | $78.47 | $78.47 | $78.47 | $78.47 | $70.07 | 0 |
2017-06-23 | $78.41 | $78.41 | $78.41 | $78.41 | $70.02 | 0 |
2017-06-22 | $78.20 | $78.20 | $78.20 | $78.20 | $69.83 | 0 |
2017-06-21 | $78.29 | $78.29 | $78.29 | $78.29 | $69.91 | 0 |
2017-06-20 | $78.14 | $78.14 | $78.14 | $78.14 | $69.78 | 0 |
2017-06-19 | $78.70 | $78.70 | $78.70 | $78.70 | $70.28 | 0 |
2017-06-16 | $77.75 | $77.75 | $77.75 | $77.75 | $69.43 | 0 |
2017-06-15 | $77.70 | $77.70 | $77.70 | $77.70 | $69.38 | 0 |
2017-06-14 | $78.06 | $78.06 | $78.06 | $78.06 | $69.71 | 0 |
2017-06-13 | $78.18 | $78.18 | $78.18 | $78.18 | $69.81 | 0 |
2017-06-12 | $77.70 | $77.70 | $77.70 | $77.70 | $69.38 | 0 |
2017-06-09 | $77.75 | $77.75 | $77.75 | $77.75 | $69.43 | 0 |
2017-06-08 | $78.12 | $78.12 | $78.12 | $78.12 | $69.76 | 0 |
2017-06-07 | $77.62 | $77.62 | $77.62 | $77.62 | $69.31 | 0 |
2017-06-06 | $77.37 | $77.37 | $77.37 | $77.37 | $69.09 | 0 |
2017-06-05 | $77.63 | $77.63 | $77.63 | $77.63 | $69.32 | 0 |
2017-06-02 | $77.41 | $77.41 | $77.41 | $77.41 | $69.12 | 0 |
2017-06-01 | $77.26 | $77.26 | $77.26 | $77.26 | $68.99 | 0 |
2017-05-31 | $76.51 | $76.51 | $76.51 | $76.51 | $68.32 | 0 |
2017-05-30 | $76.73 | $76.73 | $76.73 | $76.73 | $68.52 | 0 |
2017-05-26 | $77.05 | $77.05 | $77.05 | $77.05 | $68.80 | 0 |
2017-05-25 | $77.15 | $77.15 | $77.15 | $77.15 | $68.89 | 0 |
2017-05-24 | $76.70 | $76.70 | $76.70 | $76.70 | $68.49 | 0 |
2017-05-23 | $76.52 | $76.52 | $76.52 | $76.52 | $68.33 | 0 |
2017-05-22 | $76.42 | $76.42 | $76.42 | $76.42 | $68.24 | 0 |
2017-05-19 | $76.05 | $76.05 | $76.05 | $76.05 | $67.91 | 0 |
2017-05-18 | $75.71 | $75.71 | $75.71 | $75.71 | $67.61 | 0 |
2017-05-17 | $75.69 | $75.69 | $75.69 | $75.69 | $67.59 | 0 |
2017-05-16 | $77.58 | $77.58 | $77.58 | $77.58 | $69.28 | 0 |
2017-05-15 | $77.39 | $77.39 | $77.39 | $77.39 | $69.11 | 0 |
2017-05-12 | $76.75 | $76.75 | $76.75 | $76.75 | $68.54 | 0 |
2017-05-11 | $76.87 | $76.87 | $76.87 | $76.87 | $68.64 | 0 |
2017-05-10 | $77.06 | $77.06 | $77.06 | $77.06 | $68.81 | 0 |
2017-05-09 | $77.22 | $77.22 | $77.22 | $77.22 | $68.96 | 0 |
2017-05-08 | $77.37 | $77.37 | $77.37 | $77.37 | $69.09 | 0 |
2017-05-05 | $77.15 | $77.15 | $77.15 | $77.15 | $68.89 | 0 |
2017-05-04 | $77.17 | $77.17 | $77.17 | $77.17 | $68.91 | 0 |
2017-05-03 | $77.01 | $77.01 | $77.01 | $77.01 | $68.77 | 0 |
2017-05-02 | $76.77 | $76.77 | $76.77 | $76.77 | $68.55 | 0 |
2017-05-01 | $76.68 | $76.68 | $76.68 | $76.68 | $68.47 | 0 |
2017-04-28 | $76.32 | $76.32 | $76.32 | $76.32 | $68.15 | 0 |
2017-04-27 | $76.51 | $76.51 | $76.51 | $76.51 | $68.32 | 0 |
2017-04-26 | $76.09 | $76.09 | $76.09 | $76.09 | $67.95 | 0 |
2017-04-25 | $75.91 | $75.91 | $75.91 | $75.91 | $67.79 | 0 |
2017-04-24 | $75.63 | $75.63 | $75.63 | $75.63 | $67.54 | 0 |
2017-04-21 | $74.32 | $74.32 | $74.32 | $74.32 | $66.37 | 0 |
2017-04-20 | $74.61 | $74.61 | $74.61 | $74.61 | $66.62 | 0 |
2017-04-19 | $73.95 | $73.95 | $73.95 | $73.95 | $66.04 | 0 |
2017-04-18 | $73.92 | $73.92 | $73.92 | $73.92 | $66.01 | 0 |
2017-04-17 | $74.30 | $74.30 | $74.30 | $74.30 | $66.35 | 0 |
2017-04-13 | $73.47 | $73.47 | $73.47 | $73.47 | $65.61 | 0 |
2017-04-12 | $74.07 | $74.07 | $74.07 | $74.07 | $66.14 | 0 |
2017-04-11 | $74.55 | $74.55 | $74.55 | $74.55 | $66.57 | 0 |
2017-04-10 | $74.78 | $74.78 | $74.78 | $74.78 | $66.78 | 0 |
2017-04-07 | $74.81 | $74.81 | $74.81 | $74.81 | $66.80 | 0 |
2017-04-06 | $74.97 | $74.97 | $74.97 | $74.97 | $66.95 | 0 |
2017-04-05 | $74.83 | $74.83 | $74.83 | $74.83 | $66.82 | 0 |
2017-04-04 | $75.38 | $75.38 | $75.38 | $75.38 | $67.31 | 0 |
2017-04-03 | $75.22 | $75.22 | $75.22 | $75.22 | $67.17 | 0 |
2017-03-31 | $75.38 | $75.38 | $75.38 | $75.38 | $67.31 | 0 |
2017-03-30 | $75.61 | $75.61 | $75.61 | $75.61 | $67.52 | 0 |
2017-03-29 | $75.15 | $75.15 | $75.15 | $75.15 | $67.11 | 0 |
2017-03-28 | $75.12 | $75.12 | $75.12 | $75.12 | $67.08 | 0 |
2017-03-27 | $74.52 | $74.52 | $74.52 | $74.52 | $66.54 | 0 |
2017-03-24 | $74.67 | $74.67 | $74.67 | $74.67 | $66.68 | 0 |
2017-03-23 | $74.66 | $74.66 | $74.66 | $74.66 | $66.67 | 0 |
2017-03-22 | $74.91 | $74.91 | $74.91 | $74.91 | $66.89 | 0 |
2017-03-21 | $74.71 | $74.71 | $74.71 | $74.71 | $66.71 | 0 |
2017-03-20 | $76.28 | $76.28 | $76.28 | $76.28 | $68.12 | 0 |
2017-03-17 | $76.55 | $76.55 | $76.55 | $76.55 | $68.36 | 0 |
2017-03-16 | $77.19 | $77.19 | $77.19 | $77.19 | $68.93 | 0 |
2017-03-15 | $77.09 | $77.09 | $77.09 | $77.09 | $68.84 | 0 |
2017-03-14 | $76.78 | $76.78 | $76.78 | $76.78 | $68.56 | 0 |
2017-03-13 | $76.95 | $76.95 | $76.95 | $76.95 | $68.71 | 0 |
2017-03-10 | $76.88 | $76.88 | $76.88 | $76.88 | $68.65 | 0 |
2017-03-09 | $76.45 | $76.45 | $76.45 | $76.45 | $68.27 | 0 |
2017-03-08 | $76.31 | $76.31 | $76.31 | $76.31 | $68.14 | 0 |
2017-03-07 | $76.27 | $76.27 | $76.27 | $76.27 | $68.11 | 0 |
2017-03-06 | $76.59 | $76.59 | $76.59 | $76.59 | $68.39 | 0 |
2017-03-03 | $77.00 | $77.00 | $77.00 | $77.00 | $68.76 | 0 |
2017-03-02 | $76.97 | $76.97 | $76.97 | $76.97 | $68.73 | 0 |
2017-03-01 | $77.68 | $77.68 | $77.68 | $77.68 | $69.37 | 0 |
2017-02-28 | $76.20 | $76.20 | $76.20 | $76.20 | $68.04 | 0 |
2017-02-27 | $76.61 | $76.61 | $76.61 | $76.61 | $68.41 | 0 |
2017-02-24 | $76.41 | $76.41 | $76.41 | $76.41 | $68.23 | 0 |
2017-02-23 | $76.56 | $76.56 | $76.56 | $76.56 | $68.37 | 0 |
2017-02-22 | $76.61 | $76.61 | $76.61 | $76.61 | $68.41 | 0 |
2017-02-21 | $76.77 | $76.77 | $76.77 | $76.77 | $68.55 | 0 |
2017-02-17 | $76.18 | $76.18 | $76.18 | $76.18 | $68.03 | 0 |
2017-02-16 | $76.11 | $76.11 | $76.11 | $76.11 | $67.96 | 0 |
2017-02-15 | $76.07 | $76.07 | $76.07 | $76.07 | $67.93 | 0 |
2017-02-14 | $75.33 | $75.33 | $75.33 | $75.33 | $67.27 | 0 |
2017-02-13 | $74.85 | $74.85 | $74.85 | $74.85 | $66.84 | 0 |
2017-02-10 | $74.00 | $74.00 | $74.00 | $74.00 | $66.08 | 0 |
2017-02-09 | $73.83 | $73.83 | $73.83 | $73.83 | $65.93 | 0 |
2017-02-08 | $73.35 | $73.35 | $73.35 | $73.35 | $65.50 | 0 |
2017-02-07 | $73.35 | $73.35 | $73.35 | $73.35 | $65.50 | 0 |
2017-02-06 | $73.30 | $73.30 | $73.30 | $73.30 | $65.45 | 0 |
2017-02-03 | $73.59 | $73.59 | $73.59 | $73.59 | $65.71 | 0 |
2017-02-02 | $72.72 | $72.72 | $72.72 | $72.72 | $64.94 | 0 |
2017-02-01 | $72.85 | $72.85 | $72.85 | $72.85 | $65.05 | 0 |
2017-01-31 | $72.85 | $72.85 | $72.85 | $72.85 | $65.05 | 0 |
2017-01-30 | $73.49 | $73.49 | $73.49 | $73.49 | $65.62 | 0 |
2017-01-27 | $74.23 | $74.23 | $74.23 | $74.23 | $66.29 | 0 |
2017-01-26 | $74.27 | $74.27 | $74.27 | $74.27 | $66.32 | 0 |
2017-01-25 | $74.54 | $74.54 | $74.54 | $74.54 | $66.56 | 0 |
2017-01-24 | $73.62 | $73.62 | $73.62 | $73.62 | $65.74 | 0 |
2017-01-23 | $72.85 | $72.85 | $72.85 | $72.85 | $65.05 | 0 |
2017-01-20 | $73.10 | $73.10 | $73.10 | $73.10 | $65.28 | 0 |
2017-01-19 | $72.88 | $72.88 | $72.88 | $72.88 | $65.08 | 0 |
2017-01-18 | $73.24 | $73.24 | $73.24 | $73.24 | $65.40 | 0 |
2017-01-17 | $72.76 | $72.76 | $72.76 | $72.76 | $64.97 | 0 |
2017-01-13 | $73.84 | $73.84 | $73.84 | $73.84 | $65.94 | 0 |
2017-01-12 | $73.49 | $73.49 | $73.49 | $73.49 | $65.62 | 0 |
2017-01-11 | $73.71 | $73.71 | $73.71 | $73.71 | $65.82 | 0 |
2017-01-10 | $73.49 | $73.49 | $73.49 | $73.49 | $65.62 | 0 |
2017-01-09 | $73.48 | $73.48 | $73.48 | $73.48 | $65.62 | 0 |
2017-01-06 | $73.66 | $73.66 | $73.66 | $73.66 | $65.78 | 0 |
2017-01-05 | $73.17 | $73.17 | $73.17 | $73.17 | $65.34 | 0 |
2017-01-04 | $73.37 | $73.37 | $73.37 | $73.37 | $65.52 | 0 |
2017-01-03 | $72.82 | $72.82 | $72.82 | $72.82 | $65.03 | 0 |
2016-12-30 | $72.09 | $72.09 | $72.09 | $72.09 | $64.37 | 0 |
2016-12-29 | $72.45 | $72.45 | $72.45 | $72.45 | $64.70 | 0 |
2016-12-28 | $72.70 | $72.70 | $72.70 | $72.70 | $64.92 | 0 |
2016-12-27 | $73.28 | $73.28 | $73.28 | $73.28 | $65.44 | 0 |
2016-12-23 | $72.97 | $72.97 | $72.97 | $72.97 | $65.16 | 0 |
2016-12-22 | $72.86 | $72.86 | $72.86 | $72.86 | $65.06 | 0 |
2016-12-21 | $72.92 | $72.92 | $72.92 | $72.92 | $65.12 | 0 |
2016-12-20 | $73.05 | $73.05 | $73.05 | $73.05 | $65.23 | 0 |
2016-12-19 | $72.55 | $72.55 | $72.55 | $72.55 | $64.79 | 0 |
2016-12-16 | $72.37 | $72.37 | $72.37 | $72.37 | $64.62 | 0 |
2016-12-15 | $73.00 | $73.00 | $73.00 | $73.00 | $65.19 | 0 |
2016-12-14 | $72.37 | $72.37 | $72.37 | $72.37 | $64.62 | 0 |
2016-12-13 | $73.57 | $73.57 | $73.57 | $73.57 | $65.04 | 0 |
2016-12-12 | $72.99 | $72.99 | $72.99 | $72.99 | $64.52 | 0 |
2016-12-09 | $73.21 | $73.21 | $73.21 | $73.21 | $64.72 | 0 |
2016-12-08 | $72.90 | $72.90 | $72.90 | $72.90 | $64.44 | 0 |
2016-12-07 | $72.75 | $72.75 | $72.75 | $72.75 | $64.31 | 0 |
2016-12-06 | $72.00 | $72.00 | $72.00 | $72.00 | $63.65 | 0 |
2016-12-05 | $71.70 | $71.70 | $71.70 | $71.70 | $63.38 | 0 |
2016-12-02 | $70.83 | $70.83 | $70.83 | $70.83 | $62.61 | 0 |
2016-12-01 | $71.02 | $71.02 | $71.02 | $71.02 | $62.78 | 0 |
2016-11-30 | $71.27 | $71.27 | $71.27 | $71.27 | $63.00 | 0 |
2016-11-29 | $71.25 | $71.25 | $71.25 | $71.25 | $62.98 | 0 |
2016-11-28 | $71.21 | $71.21 | $71.21 | $71.21 | $62.95 | 0 |
2016-11-25 | $71.56 | $71.56 | $71.56 | $71.56 | $63.26 | 0 |
2016-11-23 | $71.34 | $71.34 | $71.34 | $71.34 | $63.06 | 0 |
2016-11-22 | $71.34 | $71.34 | $71.34 | $71.34 | $63.06 | 0 |
2016-11-21 | $71.31 | $71.31 | $71.31 | $71.31 | $63.04 | 0 |
2016-11-18 | $70.85 | $70.85 | $70.85 | $70.85 | $62.63 | 0 |
2016-11-17 | $70.76 | $70.76 | $70.76 | $70.76 | $62.55 | 0 |
2016-11-16 | $70.36 | $70.36 | $70.36 | $70.36 | $62.20 | 0 |
2016-11-15 | $70.72 | $70.72 | $70.72 | $70.72 | $62.52 | 0 |
2016-11-14 | $70.20 | $70.20 | $70.20 | $70.20 | $62.06 | 0 |
2016-11-11 | $69.94 | $69.94 | $69.94 | $69.94 | $61.83 | 0 |
2016-11-10 | $69.68 | $69.68 | $69.68 | $69.68 | $61.60 | 0 |
2016-11-09 | $69.05 | $69.05 | $69.05 | $69.05 | $61.04 | 0 |
2016-11-08 | $67.78 | $67.78 | $67.78 | $67.78 | $59.92 | 0 |
2016-11-07 | $67.68 | $67.68 | $67.68 | $67.68 | $59.83 | 0 |
2016-11-04 | $65.86 | $65.86 | $65.86 | $65.86 | $58.22 | 0 |
2016-11-03 | $66.20 | $66.20 | $66.20 | $66.20 | $58.52 | 0 |
2016-11-02 | $66.56 | $66.56 | $66.56 | $66.56 | $58.84 | 0 |
2016-11-01 | $67.17 | $67.17 | $67.17 | $67.17 | $59.38 | 0 |
2016-10-31 | $67.44 | $67.44 | $67.44 | $67.44 | $59.62 | 0 |
2016-10-28 | $67.41 | $67.41 | $67.41 | $67.41 | $59.59 | 0 |
2016-10-27 | $68.40 | $68.40 | $68.40 | $68.40 | $60.47 | 0 |
2016-10-26 | $68.34 | $68.34 | $68.34 | $68.34 | $60.41 | 0 |
2016-10-25 | $68.14 | $68.14 | $68.14 | $68.14 | $60.24 | 0 |
2016-10-24 | $68.36 | $68.36 | $68.36 | $68.36 | $60.43 | 0 |
2016-10-21 | $67.78 | $67.78 | $67.78 | $67.78 | $59.92 | 0 |
2016-10-20 | $67.84 | $67.84 | $67.84 | $67.84 | $59.97 | 0 |
2016-10-19 | $67.92 | $67.92 | $67.92 | $67.92 | $60.04 | 0 |
2016-10-18 | $67.73 | $67.73 | $67.73 | $67.73 | $59.87 | 0 |
2016-10-17 | $67.20 | $67.20 | $67.20 | $67.20 | $59.40 | 0 |
2016-10-14 | $67.46 | $67.46 | $67.46 | $67.46 | $59.63 | 0 |
2016-10-13 | $67.45 | $67.45 | $67.45 | $67.45 | $59.63 | 0 |
2016-10-12 | $67.95 | $67.95 | $67.95 | $67.95 | $60.07 | 0 |
2016-10-11 | $68.16 | $68.16 | $68.16 | $68.16 | $60.25 | 0 |
2016-10-10 | $69.02 | $69.02 | $69.02 | $69.02 | $61.01 | 0 |
2016-10-07 | $68.71 | $68.71 | $68.71 | $68.71 | $60.74 | 0 |
2016-10-06 | $68.71 | $68.71 | $68.71 | $68.71 | $60.74 | 0 |
2016-10-05 | $68.64 | $68.64 | $68.64 | $68.64 | $60.68 | 0 |
2016-10-04 | $68.07 | $68.07 | $68.07 | $68.07 | $60.17 | 0 |
2016-10-03 | $68.06 | $68.06 | $68.06 | $68.06 | $60.17 | 0 |
2016-09-30 | $68.24 | $68.24 | $68.24 | $68.24 | $60.32 | 0 |
2016-09-29 | $67.85 | $67.85 | $67.85 | $67.85 | $59.98 | 0 |
2016-09-28 | $68.49 | $68.49 | $68.49 | $68.49 | $60.55 | 0 |
2016-09-27 | $68.20 | $68.20 | $68.20 | $68.20 | $60.29 | 0 |
2016-09-26 | $67.67 | $67.67 | $67.67 | $67.67 | $59.82 | 0 |
2016-09-23 | $68.42 | $68.42 | $68.42 | $68.42 | $60.48 | 0 |
2016-09-22 | $68.80 | $68.80 | $68.80 | $68.80 | $60.82 | 0 |
2016-09-21 | $68.29 | $68.29 | $68.29 | $68.29 | $60.37 | 0 |
2016-09-20 | $67.78 | $67.78 | $67.78 | $67.78 | $59.92 | 0 |
2016-09-19 | $67.69 | $67.69 | $67.69 | $67.69 | $59.84 | 0 |
2016-09-16 | $67.71 | $67.71 | $67.71 | $67.71 | $59.86 | 0 |
2016-09-15 | $68.09 | $68.09 | $68.09 | $68.09 | $60.19 | 0 |
2016-09-14 | $67.46 | $67.46 | $67.46 | $67.46 | $59.63 | 0 |
2016-09-13 | $67.62 | $67.62 | $67.62 | $67.62 | $59.78 | 0 |
2016-09-12 | $68.60 | $68.60 | $68.60 | $68.60 | $60.64 | 0 |
2016-09-09 | $67.63 | $67.63 | $67.63 | $67.63 | $59.78 | 0 |
2016-09-08 | $68.85 | $68.85 | $68.85 | $68.85 | $60.86 | 0 |
2016-09-07 | $69.10 | $69.10 | $69.10 | $69.10 | $61.08 | 0 |
2016-09-06 | $69.17 | $69.17 | $69.17 | $69.17 | $61.15 | 0 |
2016-09-02 | $69.05 | $69.05 | $69.05 | $69.05 | $61.04 | 0 |
2016-09-01 | $68.82 | $68.82 | $68.82 | $68.82 | $60.84 | 0 |
2016-08-31 | $68.88 | $68.88 | $68.88 | $68.88 | $60.89 | 0 |
2016-08-30 | $68.93 | $68.93 | $68.93 | $68.93 | $60.93 | 0 |
2016-08-29 | $68.80 | $68.80 | $68.80 | $68.80 | $60.82 | 0 |
2016-08-26 | $68.41 | $68.41 | $68.41 | $68.41 | $60.47 | 0 |
2016-08-25 | $68.14 | $68.14 | $68.14 | $68.14 | $60.24 | 0 |
2016-08-24 | $68.17 | $68.17 | $68.17 | $68.17 | $60.26 | 0 |
2016-08-23 | $68.57 | $68.57 | $68.57 | $68.57 | $60.62 | 0 |
2016-08-22 | $68.52 | $68.52 | $68.52 | $68.52 | $60.57 | 0 |
2016-08-19 | $68.50 | $68.50 | $68.50 | $68.50 | $60.55 | 0 |
2016-08-18 | $68.49 | $68.49 | $68.49 | $68.49 | $60.55 | 0 |
2016-08-17 | $68.32 | $68.32 | $68.32 | $68.32 | $60.39 | 0 |
2016-08-16 | $68.24 | $68.24 | $68.24 | $68.24 | $60.32 | 0 |
2016-08-15 | $68.57 | $68.57 | $68.57 | $68.57 | $60.62 | 0 |
2016-08-12 | $68.14 | $68.14 | $68.14 | $68.14 | $60.24 | 0 |
2016-08-11 | $68.15 | $68.15 | $68.15 | $68.15 | $60.24 | 0 |
2016-08-10 | $67.87 | $67.87 | $67.87 | $67.87 | $60.00 | 0 |
2016-08-09 | $68.67 | $68.67 | $68.67 | $68.67 | $60.70 | 0 |
2016-08-08 | $68.63 | $68.63 | $68.63 | $68.63 | $60.67 | 0 |
2016-08-05 | $68.84 | $68.84 | $68.84 | $68.84 | $60.85 | 0 |
2016-08-04 | $67.78 | $67.78 | $67.78 | $67.78 | $59.92 | 0 |
2016-08-03 | $67.53 | $67.53 | $67.53 | $67.53 | $59.70 | 0 |
2016-08-02 | $67.15 | $67.15 | $67.15 | $67.15 | $59.36 | 0 |
2016-08-01 | $67.61 | $67.61 | $67.61 | $67.61 | $59.77 | 0 |
2016-07-29 | $67.48 | $67.48 | $67.48 | $67.48 | $59.65 | 0 |
2016-07-28 | $67.50 | $67.50 | $67.50 | $67.50 | $59.67 | 0 |
2016-07-27 | $67.28 | $67.28 | $67.28 | $67.28 | $59.48 | 0 |
2016-07-26 | $67.09 | $67.09 | $67.09 | $67.09 | $59.31 | 0 |
2016-07-25 | $66.85 | $66.85 | $66.85 | $66.85 | $59.10 | 0 |
2016-07-22 | $67.04 | $67.04 | $67.04 | $67.04 | $59.26 | 0 |
2016-07-21 | $66.59 | $66.59 | $66.59 | $66.59 | $58.87 | 0 |
2016-07-20 | $66.77 | $66.77 | $66.77 | $66.77 | $59.02 | 0 |
2016-07-19 | $66.27 | $66.27 | $66.27 | $66.27 | $58.58 | 0 |
2016-07-18 | $66.29 | $66.29 | $66.29 | $66.29 | $58.60 | 0 |
2016-07-15 | $66.05 | $66.05 | $66.05 | $66.05 | $58.39 | 0 |
2016-07-14 | $66.16 | $66.16 | $66.16 | $66.16 | $58.49 | 0 |
2016-07-13 | $65.68 | $65.68 | $65.68 | $65.68 | $58.06 | 0 |
2016-07-12 | $65.68 | $65.68 | $65.68 | $65.68 | $58.06 | 0 |
2016-07-11 | $65.04 | $65.04 | $65.04 | $65.04 | $57.50 | 0 |
2016-07-08 | $64.73 | $64.73 | $64.73 | $64.73 | $57.22 | 0 |
2016-07-07 | $63.58 | $63.58 | $63.58 | $63.58 | $56.20 | 0 |
2016-07-06 | $63.34 | $63.34 | $63.34 | $63.34 | $55.99 | 0 |
2016-07-05 | $62.94 | $62.94 | $62.94 | $62.94 | $55.64 | 0 |
2016-07-01 | $63.67 | $63.67 | $63.67 | $63.67 | $56.28 | 0 |
2016-06-30 | $63.61 | $63.61 | $63.61 | $63.61 | $56.23 | 0 |
2016-06-29 | $62.89 | $62.89 | $62.89 | $62.89 | $55.59 | 0 |
2016-06-28 | $61.81 | $61.81 | $61.81 | $61.81 | $54.64 | 0 |
2016-06-27 | $60.60 | $60.60 | $60.60 | $60.60 | $53.57 | 0 |
2016-06-24 | $62.17 | $62.17 | $62.17 | $62.17 | $54.96 | 0 |
2016-06-23 | $65.37 | $65.37 | $65.37 | $65.37 | $57.79 | 0 |
2016-06-22 | $64.16 | $64.16 | $64.16 | $64.16 | $56.72 | 0 |
2016-06-21 | $64.25 | $64.25 | $64.25 | $64.25 | $56.80 | 0 |
2016-06-20 | $64.16 | $64.16 | $64.16 | $64.16 | $56.72 | 0 |
2016-06-17 | $63.74 | $63.74 | $63.74 | $63.74 | $56.35 | 0 |
2016-06-16 | $64.04 | $64.04 | $64.04 | $64.04 | $56.61 | 0 |
2016-06-15 | $63.99 | $63.99 | $63.99 | $63.99 | $56.57 | 0 |
2016-06-14 | $64.14 | $64.14 | $64.14 | $64.14 | $56.70 | 0 |
2016-06-13 | $64.31 | $64.31 | $64.31 | $64.31 | $56.85 | 0 |
2016-06-10 | $64.67 | $64.67 | $64.67 | $64.67 | $57.17 | 0 |
2016-06-09 | $65.46 | $65.46 | $65.46 | $65.46 | $57.87 | 0 |
2016-06-08 | $65.76 | $65.76 | $65.76 | $65.76 | $58.13 | 0 |
2016-06-07 | $65.50 | $65.50 | $65.50 | $65.50 | $57.90 | 0 |
2016-06-06 | $65.60 | $65.60 | $65.60 | $65.60 | $57.99 | 0 |
2016-06-03 | $65.29 | $65.29 | $65.29 | $65.29 | $57.72 | 0 |
2016-06-02 | $65.98 | $65.98 | $65.98 | $65.98 | $58.33 | 0 |
2016-06-01 | $65.70 | $65.70 | $65.70 | $65.70 | $58.08 | 0 |
2016-05-31 | $65.64 | $65.64 | $65.64 | $65.64 | $58.03 | 0 |
2016-05-27 | $65.53 | $65.53 | $65.53 | $65.53 | $57.93 | 0 |
2016-05-26 | $65.15 | $65.15 | $65.15 | $65.15 | $57.59 | 0 |
2016-05-25 | $65.30 | $65.30 | $65.30 | $65.30 | $57.73 | 0 |
2016-05-24 | $64.64 | $64.64 | $64.64 | $64.64 | $57.14 | 0 |
2016-05-23 | $63.47 | $63.47 | $63.47 | $63.47 | $56.11 | 0 |
2016-05-20 | $63.70 | $63.70 | $63.70 | $63.70 | $56.31 | 0 |
2016-05-19 | $63.01 | $63.01 | $63.01 | $63.01 | $55.70 | 0 |
2016-05-18 | $63.21 | $63.21 | $63.21 | $63.21 | $55.88 | 0 |
2016-05-17 | $62.41 | $62.41 | $62.41 | $62.41 | $55.17 | 0 |
2016-05-16 | $62.89 | $62.89 | $62.89 | $62.89 | $55.59 | 0 |
2016-05-13 | $62.45 | $62.45 | $62.45 | $62.45 | $55.21 | 0 |
2016-05-12 | $62.87 | $62.87 | $62.87 | $62.87 | $55.58 | 0 |
2016-05-11 | $62.99 | $62.99 | $62.99 | $62.99 | $55.68 | 0 |
2016-05-10 | $63.48 | $63.48 | $63.48 | $63.48 | $56.12 | 0 |
2016-05-09 | $62.48 | $62.48 | $62.48 | $62.48 | $55.23 | 0 |
2016-05-06 | $62.29 | $62.29 | $62.29 | $62.29 | $55.06 | 0 |
2016-05-05 | $62.04 | $62.04 | $62.04 | $62.04 | $54.84 | 0 |
2016-05-04 | $62.01 | $62.01 | $62.01 | $62.01 | $54.82 | 0 |
2016-05-03 | $62.54 | $62.54 | $62.54 | $62.54 | $55.29 | 0 |
2016-05-02 | $63.38 | $63.38 | $63.38 | $63.38 | $56.03 | 0 |
2016-04-29 | $62.96 | $62.96 | $62.96 | $62.96 | $55.66 | 0 |
2016-04-28 | $63.07 | $63.07 | $63.07 | $63.07 | $55.75 | 0 |
2016-04-27 | $64.13 | $64.13 | $64.13 | $64.13 | $56.69 | 0 |
2016-04-26 | $63.95 | $63.95 | $63.95 | $63.95 | $56.53 | 0 |
2016-04-25 | $63.91 | $63.91 | $63.91 | $63.91 | $56.50 | 0 |
2016-04-22 | $64.02 | $64.02 | $64.02 | $64.02 | $56.59 | 0 |
2016-04-21 | $64.22 | $64.22 | $64.22 | $64.22 | $56.77 | 0 |
2016-04-20 | $64.36 | $64.36 | $64.36 | $64.36 | $56.89 | 0 |
2016-04-19 | $63.97 | $63.97 | $63.97 | $63.97 | $56.55 | 0 |
2016-04-18 | $63.87 | $63.87 | $63.87 | $63.87 | $56.46 | 0 |
2016-04-15 | $63.36 | $63.36 | $63.36 | $63.36 | $56.01 | 0 |
2016-04-14 | $63.50 | $63.50 | $63.50 | $63.50 | $56.13 | 0 |
2016-04-13 | $63.41 | $63.41 | $63.41 | $63.41 | $56.05 | 0 |
2016-04-12 | $62.23 | $62.23 | $62.23 | $62.23 | $55.01 | 0 |
2016-04-11 | $61.74 | $61.74 | $61.74 | $61.74 | $54.58 | 0 |
2016-04-08 | $61.72 | $61.72 | $61.72 | $61.72 | $54.56 | 0 |
2016-04-07 | $61.55 | $61.55 | $61.55 | $61.55 | $54.41 | 0 |
2016-04-06 | $62.56 | $62.56 | $62.56 | $62.56 | $55.30 | 0 |
2016-04-05 | $61.68 | $61.68 | $61.68 | $61.68 | $54.53 | 0 |
2016-04-04 | $62.52 | $62.52 | $62.52 | $62.52 | $55.27 | 0 |
2016-04-01 | $62.76 | $62.76 | $62.76 | $62.76 | $55.48 | 0 |
2016-03-31 | $62.26 | $62.26 | $62.26 | $62.26 | $55.04 | 0 |
2016-03-30 | $62.50 | $62.50 | $62.50 | $62.50 | $55.25 | 0 |
2016-03-29 | $62.14 | $62.14 | $62.14 | $62.14 | $54.93 | 0 |
2016-03-28 | $61.68 | $61.68 | $61.68 | $61.68 | $54.53 | 0 |
2016-03-24 | $61.88 | $61.88 | $61.88 | $61.88 | $54.70 | 0 |
2016-03-23 | $61.77 | $61.77 | $61.77 | $61.77 | $54.60 | 0 |
2016-03-22 | $62.25 | $62.25 | $62.25 | $62.25 | $55.03 | 0 |
2016-03-21 | $62.21 | $62.21 | $62.21 | $62.21 | $54.99 | 0 |
2016-03-18 | $62.11 | $62.11 | $62.11 | $62.11 | $54.91 | 0 |
2016-03-17 | $61.60 | $61.60 | $61.60 | $61.60 | $54.45 | 0 |
2016-03-16 | $61.48 | $61.48 | $61.48 | $61.48 | $54.35 | 0 |
2016-03-15 | $61.44 | $61.44 | $61.44 | $61.44 | $54.31 | 0 |
2016-03-14 | $61.66 | $61.66 | $61.66 | $61.66 | $54.51 | 0 |
2016-03-11 | $61.59 | $61.59 | $61.59 | $61.59 | $54.45 | 0 |
2016-03-10 | $60.36 | $60.36 | $60.36 | $60.36 | $53.36 | 0 |
2016-03-09 | $60.42 | $60.42 | $60.42 | $60.42 | $53.41 | 0 |
2016-03-08 | $60.11 | $60.11 | $60.11 | $60.11 | $53.14 | 0 |
2016-03-07 | $61.03 | $61.03 | $61.03 | $61.03 | $53.95 | 0 |
2016-03-04 | $61.03 | $61.03 | $61.03 | $61.03 | $53.95 | 0 |
2016-03-03 | $60.93 | $60.93 | $60.93 | $60.93 | $53.86 | 0 |
2016-03-02 | $60.81 | $60.81 | $60.81 | $60.81 | $53.76 | 0 |
2016-03-01 | $60.55 | $60.55 | $60.55 | $60.55 | $53.53 | 0 |
2016-02-29 | $58.67 | $58.67 | $58.67 | $58.67 | $51.86 | 0 |
2016-02-26 | $59.56 | $59.56 | $59.56 | $59.56 | $52.65 | 0 |
2016-02-25 | $59.30 | $59.30 | $59.30 | $59.30 | $52.42 | 0 |
2016-02-24 | $58.49 | $58.49 | $58.49 | $58.49 | $51.71 | 0 |
2016-02-23 | $58.53 | $58.53 | $58.53 | $58.53 | $51.74 | 0 |
2016-02-22 | $59.48 | $59.48 | $59.48 | $59.48 | $52.58 | 0 |
2016-02-19 | $58.68 | $58.68 | $58.68 | $58.68 | $51.87 | 0 |
2016-02-18 | $58.44 | $58.44 | $58.44 | $58.44 | $51.66 | 0 |
2016-02-17 | $58.99 | $58.99 | $58.99 | $58.99 | $52.15 | 0 |
2016-02-16 | $57.90 | $57.90 | $57.90 | $57.90 | $51.18 | 0 |
2016-02-12 | $56.84 | $56.84 | $56.84 | $56.84 | $50.25 | 0 |
2016-02-11 | $55.42 | $55.42 | $55.42 | $55.42 | $48.99 | 0 |
2016-02-10 | $55.93 | $55.93 | $55.93 | $55.93 | $49.44 | 0 |
2016-02-09 | $55.96 | $55.96 | $55.96 | $55.96 | $49.47 | 0 |
2016-02-08 | $56.16 | $56.16 | $56.16 | $56.16 | $49.65 | 0 |
2016-02-05 | $57.37 | $57.37 | $57.37 | $57.37 | $50.72 | 0 |
2016-02-04 | $58.69 | $58.69 | $58.69 | $58.69 | $51.88 | 0 |
2016-02-03 | $58.32 | $58.32 | $58.32 | $58.32 | $51.55 | 0 |
2016-02-02 | $58.57 | $58.57 | $58.57 | $58.57 | $51.78 | 0 |
2016-02-01 | $59.96 | $59.96 | $59.96 | $59.96 | $53.00 | 0 |
2016-01-29 | $60.04 | $60.04 | $60.04 | $60.04 | $53.08 | 0 |
2016-01-28 | $58.88 | $58.88 | $58.88 | $58.88 | $52.05 | 0 |
2016-01-27 | $58.67 | $58.67 | $58.67 | $58.67 | $51.86 | 0 |
2016-01-26 | $59.35 | $59.35 | $59.35 | $59.35 | $52.47 | 0 |
2016-01-25 | $58.67 | $58.67 | $58.67 | $58.67 | $51.86 | 0 |
2016-01-22 | $59.51 | $59.51 | $59.51 | $59.51 | $52.61 | 0 |
2016-01-21 | $58.24 | $58.24 | $58.24 | $58.24 | $51.48 | 0 |
2016-01-20 | $58.16 | $58.16 | $58.16 | $58.16 | $51.41 | 0 |
2016-01-19 | $58.77 | $58.77 | $58.77 | $58.77 | $51.95 | 0 |
2016-01-15 | $58.88 | $58.88 | $58.88 | $58.88 | $52.05 | 0 |
2016-01-14 | $60.35 | $60.35 | $60.35 | $60.35 | $53.35 | 0 |
2016-01-13 | $59.35 | $59.35 | $59.35 | $59.35 | $52.47 | 0 |
2016-01-12 | $61.36 | $61.36 | $61.36 | $61.36 | $54.24 | 0 |
2016-01-11 | $60.69 | $60.69 | $60.69 | $60.69 | $53.65 | 0 |
2016-01-08 | $60.63 | $60.63 | $60.63 | $60.63 | $53.60 | 0 |
2016-01-07 | $61.47 | $61.47 | $61.47 | $61.47 | $54.34 | 0 |
2016-01-06 | $63.03 | $63.03 | $63.03 | $63.03 | $55.72 | 0 |
2016-01-05 | $63.87 | $63.87 | $63.87 | $63.87 | $56.46 | 0 |
2016-01-04 | $63.81 | $63.81 | $63.81 | $63.81 | $56.41 | 0 |
2015-12-31 | $65.28 | $65.28 | $65.28 | $65.28 | $57.71 | 0 |
2015-12-30 | $65.98 | $65.98 | $65.98 | $65.98 | $58.33 | 0 |
2015-12-29 | $66.45 | $66.45 | $66.45 | $66.45 | $58.74 | 0 |
2015-12-28 | $65.56 | $65.56 | $65.56 | $65.56 | $57.96 | 0 |
2015-12-24 | $65.57 | $65.57 | $65.57 | $65.57 | $57.96 | 0 |
2015-12-23 | $65.53 | $65.53 | $65.53 | $65.53 | $57.93 | 0 |
2015-12-22 | $65.05 | $65.05 | $65.05 | $65.05 | $57.50 | 0 |
2015-12-21 | $64.59 | $64.59 | $64.59 | $64.59 | $57.10 | 0 |
2015-12-18 | $64.04 | $64.04 | $64.04 | $64.04 | $56.61 | 0 |
2015-12-17 | $65.23 | $65.23 | $65.23 | $65.23 | $57.66 | 0 |
2015-12-16 | $66.11 | $66.11 | $66.11 | $66.11 | $58.44 | 0 |
2015-12-15 | $65.58 | $65.58 | $65.58 | $65.58 | $57.61 | 0 |
2015-12-14 | $64.53 | $64.53 | $64.53 | $64.53 | $56.69 | 0 |
2015-12-11 | $64.07 | $64.07 | $64.07 | $64.07 | $56.28 | 0 |
2015-12-10 | $65.47 | $65.47 | $65.47 | $65.47 | $57.51 | 0 |
2015-12-09 | $65.34 | $65.34 | $65.34 | $65.34 | $57.40 | 0 |
2015-12-08 | $66.22 | $66.22 | $66.22 | $66.22 | $58.17 | 0 |
2015-12-07 | $66.58 | $66.58 | $66.58 | $66.58 | $58.49 | 0 |
2015-12-04 | $67.02 | $67.02 | $67.02 | $67.02 | $58.87 | 0 |
2015-12-03 | $65.52 | $65.52 | $65.52 | $65.52 | $57.56 | 0 |
2015-12-02 | $66.50 | $66.50 | $66.50 | $66.50 | $58.42 | 0 |
2015-12-01 | $67.09 | $67.09 | $67.09 | $67.09 | $58.94 | 0 |
2015-11-30 | $66.16 | $66.16 | $66.16 | $66.16 | $58.12 | 0 |
2015-11-27 | $66.44 | $66.44 | $66.44 | $66.44 | $58.36 | 0 |
2015-11-25 | $66.38 | $66.38 | $66.38 | $66.38 | $58.31 | 0 |
2015-11-24 | $66.28 | $66.28 | $66.28 | $66.28 | $58.22 | 0 |
2015-11-23 | $66.35 | $66.35 | $66.35 | $66.35 | $58.29 | 0 |
2015-11-20 | $66.39 | $66.39 | $66.39 | $66.39 | $58.32 | 0 |
2015-11-19 | $65.91 | $65.91 | $65.91 | $65.91 | $57.90 | 0 |
2015-11-18 | $65.97 | $65.97 | $65.97 | $65.97 | $57.95 | 0 |
2015-11-17 | $64.97 | $64.97 | $64.97 | $64.97 | $57.07 | 0 |
2015-11-16 | $64.95 | $64.95 | $64.95 | $64.95 | $57.06 | 0 |
2015-11-13 | $64.11 | $64.11 | $64.11 | $64.11 | $56.32 | 0 |
2015-11-12 | $64.99 | $64.99 | $64.99 | $64.99 | $57.09 | 0 |
2015-11-11 | $65.88 | $65.88 | $65.88 | $65.88 | $57.87 | 0 |
2015-11-10 | $66.01 | $66.01 | $66.01 | $66.01 | $57.99 | 0 |
2015-11-09 | $65.97 | $65.97 | $65.97 | $65.97 | $57.95 | 0 |
2015-11-06 | $66.53 | $66.53 | $66.53 | $66.53 | $58.44 | 0 |
2015-11-05 | $65.79 | $65.79 | $65.79 | $65.79 | $57.79 | 0 |
2015-11-04 | $66.04 | $66.04 | $66.04 | $66.04 | $58.01 | 0 |
2015-11-03 | $66.00 | $66.00 | $66.00 | $66.00 | $57.98 | 0 |
2015-11-02 | $66.04 | $66.04 | $66.04 | $66.04 | $58.01 | 0 |
2015-10-30 | $65.21 | $65.21 | $65.21 | $65.21 | $57.28 | 0 |
2015-10-29 | $65.82 | $65.82 | $65.82 | $65.82 | $57.82 | 0 |
2015-10-28 | $66.07 | $66.07 | $66.07 | $66.07 | $58.04 | 0 |
2015-10-27 | $64.99 | $64.99 | $64.99 | $64.99 | $57.09 | 0 |
2015-10-26 | $65.13 | $65.13 | $65.13 | $65.13 | $57.21 | 0 |
2015-10-23 | $65.10 | $65.10 | $65.10 | $65.10 | $57.19 | 0 |
2015-10-22 | $63.89 | $63.89 | $63.89 | $63.89 | $56.12 | 0 |
2015-10-21 | $62.80 | $62.80 | $62.80 | $62.80 | $55.17 | 0 |
2015-10-20 | $62.69 | $62.69 | $62.69 | $62.69 | $55.07 | 0 |
2015-10-19 | $63.06 | $63.06 | $63.06 | $63.06 | $55.40 | 0 |
2015-10-16 | $63.06 | $63.06 | $63.06 | $63.06 | $55.40 | 0 |
2015-10-15 | $62.75 | $62.75 | $62.75 | $62.75 | $55.12 | 0 |
2015-10-14 | $61.56 | $61.56 | $61.56 | $61.56 | $54.08 | 0 |
2015-10-13 | $61.83 | $61.83 | $61.83 | $61.83 | $54.31 | 0 |
2015-10-12 | $62.33 | $62.33 | $62.33 | $62.33 | $54.75 | 0 |
2015-10-09 | $62.15 | $62.15 | $62.15 | $62.15 | $54.60 | 0 |
2015-10-08 | $62.16 | $62.16 | $62.16 | $62.16 | $54.60 | 0 |
2015-10-07 | $61.84 | $61.84 | $61.84 | $61.84 | $54.32 | 0 |
2015-10-06 | $61.23 | $61.23 | $61.23 | $61.23 | $53.79 | 0 |
2015-10-05 | $61.37 | $61.37 | $61.37 | $61.37 | $53.91 | 0 |
2015-10-02 | $60.23 | $60.23 | $60.23 | $60.23 | $52.91 | 0 |
2015-10-01 | $59.76 | $59.76 | $59.76 | $59.76 | $52.50 | 0 |
2015-09-30 | $59.46 | $59.46 | $59.46 | $59.46 | $52.23 | 0 |
2015-09-29 | $58.19 | $58.19 | $58.19 | $58.19 | $51.12 | 0 |
2015-09-28 | $58.22 | $58.22 | $58.22 | $58.22 | $51.14 | 0 |
2015-09-25 | $59.83 | $59.83 | $59.83 | $59.83 | $52.56 | 0 |
2015-09-24 | $59.87 | $59.87 | $59.87 | $59.87 | $52.59 | 0 |
2015-09-23 | $60.16 | $60.16 | $60.16 | $60.16 | $52.85 | 0 |
2015-09-22 | $60.32 | $60.32 | $60.32 | $60.32 | $52.99 | 0 |
2015-09-21 | $61.02 | $61.02 | $61.02 | $61.02 | $53.60 | 0 |
2015-09-18 | $60.73 | $60.73 | $60.73 | $60.73 | $53.35 | 0 |
2015-09-17 | $61.83 | $61.83 | $61.83 | $61.83 | $54.31 | 0 |
2015-09-16 | $62.21 | $62.21 | $62.21 | $62.21 | $54.65 | 0 |
2015-09-15 | $61.93 | $61.93 | $61.93 | $61.93 | $54.40 | 0 |
2015-09-14 | $61.07 | $61.07 | $61.07 | $61.07 | $53.65 | 0 |
2015-09-11 | $61.35 | $61.35 | $61.35 | $61.35 | $53.89 | 0 |
2015-09-10 | $61.24 | $61.24 | $61.24 | $61.24 | $53.80 | 0 |
2015-09-09 | $60.67 | $60.67 | $60.67 | $60.67 | $53.30 | 0 |
2015-09-08 | $61.45 | $61.45 | $61.45 | $61.45 | $53.98 | 0 |
2015-09-04 | $59.61 | $59.61 | $59.61 | $59.61 | $52.36 | 0 |
2015-09-03 | $60.58 | $60.58 | $60.58 | $60.58 | $53.22 | 0 |
2015-09-02 | $60.58 | $60.58 | $60.58 | $60.58 | $53.22 | 0 |
2015-09-01 | $59.45 | $59.45 | $59.45 | $59.45 | $52.22 | 0 |
2015-08-31 | $61.49 | $61.49 | $61.49 | $61.49 | $54.02 | 0 |
2015-08-28 | $62.03 | $62.03 | $62.03 | $62.03 | $54.49 | 0 |
2015-08-27 | $62.11 | $62.11 | $62.11 | $62.11 | $54.56 | 0 |
WHITE OAK SELECT GROWTH FUND (WOGSX) News Headlines
Recent WHITE OAK SELECT GROWTH FUND (WOGSX) News
Similar Companies to WHITE OAK SELECT GROWTH FUND (WOGSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |