WHITE OAK SELECT GROWTH FUND (WOGSX) Exchange: NMFQS

Data as of Aug. 19, 2025

$150.19 ($2.33) 1.58%

WHITE OAK SELECT GROWTH FUND - Daily Information
Click for more stock information on WHITE OAK SELECT GROWTH FUND.
Daily Information Data
Date Aug. 19, 2025
Open $150.19
Previous Close $150.19
High $150.19
Low $150.19
Adjusted Open $150.19
Previous Adjusted Close $150.19
Adjusted High $150.19
Adjusted Low $150.19

About WHITE OAK SELECT GROWTH FUND (WOGSX)

The Fund invests primarily in common stocks of established U.S. companies with large market capitalization, or large cap companies. In selecting investments for the Fund, the Adviser chooses stocks of companies which it believes have above-average growth potential at attractive prices. The Fund will generally hold between 20 and 30 common stocks. The Adviser considers large cap companies to have market capitalizations at the time of purchase of $15 billion or greater.   The Adviser’s investment process begins with a top-down analysis of sectors and industries that it believes have the best potential for long-term growth based on an overall analysis of the macroeconomic environment. It then searches for the most attractive opportunities within those areas, based on a qualitative and quantitative analysis. The Adviser’s investment strategy often involves overweighting the Fund’s position in the sectors and industries which it believes hold the most growth potential relative to the weightings such sectors and industries represent in the Fund’s benchmark. The Adviser purchases companies for the long-term, and seeks to keep the Fund’s portfolio turnover to a minimum relative to its peers. The Fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts (“ADRs”) that meet the investment criteria of the Fund. The Adviser may sell a security if the reason for its original purchase changes or when it believes better opportunities are available.   The Fund has adopted a policy that it will invest at least 80% of its net assets, under normal circumstances, in equity securities. This policy may be changed by the Fund upon 60 days’ notice to shareholders.

Historical Stock Data for WHITE OAK SELECT GROWTH FUND (WOGSX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $150.19 $150.19 $150.19 $150.19 $150.19 0
2025-08-01 $147.86 $147.86 $147.86 $147.86 $147.86 0
2025-07-31 $150.25 $150.25 $150.25 $150.25 $150.25 0
2025-07-30 $151.72 $151.72 $151.72 $151.72 $151.72 0
2025-07-29 $151.98 $151.98 $151.98 $151.98 $151.98 0
2025-07-28 $152.02 $152.02 $152.02 $152.02 $152.02 0
2025-07-25 $151.92 $151.92 $151.92 $151.92 $151.92 0
2025-07-24 $151.74 $151.74 $151.74 $151.74 $151.74 0
2025-07-23 $151.15 $151.15 $151.15 $151.15 $151.15 0
2025-07-22 $150.35 $150.35 $150.35 $150.35 $150.35 0
2025-07-21 $150.09 $150.09 $150.09 $150.09 $150.09 0
2025-07-18 $148.92 $148.92 $148.92 $148.92 $148.92 0
2025-07-17 $148.54 $148.54 $148.54 $148.54 $148.54 0
2025-07-16 $147.96 $147.96 $147.96 $147.96 $147.96 0
2025-07-15 $147.88 $147.88 $147.88 $147.88 $147.88 0
2025-07-14 $149.02 $149.02 $149.02 $149.02 $149.02 0
2025-07-11 $148.90 $148.90 $148.90 $148.90 $148.90 0
2025-07-10 $149.95 $149.95 $149.95 $149.95 $149.95 0
2025-07-09 $149.59 $149.59 $149.59 $149.59 $149.59 0
2025-07-08 $148.66 $148.66 $148.66 $148.66 $148.66 0
2025-07-07 $149.18 $149.18 $149.18 $149.18 $149.18 0
2025-07-03 $150.55 $150.55 $150.55 $150.55 $150.55 0
2025-07-02 $149.55 $149.55 $149.55 $149.55 $149.55 0
2025-07-01 $149.02 $149.02 $149.02 $149.02 $149.02 0
2025-06-30 $148.34 $148.34 $148.34 $148.34 $148.34 0
2025-06-27 $147.77 $147.77 $147.77 $147.77 $147.77 0
2025-06-26 $147.05 $147.05 $147.05 $147.05 $147.05 0
2025-06-25 $145.50 $145.50 $145.50 $145.50 $145.50 0
2025-06-24 $145.20 $145.20 $145.20 $145.20 $145.20 0
2025-06-23 $143.08 $143.08 $143.08 $143.08 $143.08 0
2025-06-20 $142.60 $142.60 $142.60 $142.60 $142.60 0
2025-06-18 $143.81 $143.81 $143.81 $143.81 $143.81 0
2025-06-17 $144.30 $144.30 $144.30 $144.30 $144.30 0
2025-06-16 $145.49 $145.49 $145.49 $145.49 $145.49 0
2025-06-13 $143.72 $143.72 $143.72 $143.72 $143.72 0
2025-06-12 $145.71 $145.71 $145.71 $145.71 $145.71 0
2025-06-11 $145.08 $145.08 $145.08 $145.08 $145.08 0
2025-06-10 $145.81 $145.81 $145.81 $145.81 $145.81 0
2025-06-09 $144.53 $144.53 $144.53 $144.53 $144.53 0
2025-06-06 $143.59 $143.59 $143.59 $143.59 $143.59 0
2025-06-05 $141.64 $141.64 $141.64 $141.64 $141.64 0
2025-06-04 $141.71 $141.71 $141.71 $141.71 $141.71 0
2025-06-03 $141.09 $141.09 $141.09 $141.09 $141.09 0
2025-06-02 $140.84 $140.84 $140.84 $140.84 $140.84 0
2025-05-30 $140.39 $140.39 $140.39 $140.39 $140.39 0
2025-05-29 $140.34 $140.34 $140.34 $140.34 $140.34 0
2025-05-28 $139.86 $139.86 $139.86 $139.86 $139.86 0
2025-05-27 $140.78 $140.78 $140.78 $140.78 $140.78 0
2025-05-23 $138.08 $138.08 $138.08 $138.08 $138.08 0
2025-05-22 $138.92 $138.92 $138.92 $138.92 $138.92 0
2025-05-21 $139.41 $139.41 $139.41 $139.41 $139.41 0
2025-05-20 $140.83 $140.83 $140.83 $140.83 $140.83 0
2025-05-19 $141.32 $141.32 $141.32 $141.32 $141.32 0
2025-05-16 $141.08 $141.08 $141.08 $141.08 $141.08 0
2025-05-15 $140.45 $140.45 $140.45 $140.45 $140.45 0
2025-05-14 $139.51 $139.51 $139.51 $139.51 $139.51 0
2025-05-13 $139.83 $139.83 $139.83 $139.83 $139.83 0
2025-05-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2025-05-09 $134.58 $134.58 $134.58 $134.58 $134.58 0
2025-05-08 $134.97 $134.97 $134.97 $134.97 $134.97 0
2025-05-07 $134.09 $134.09 $134.09 $134.09 $134.09 0
2025-05-06 $133.66 $133.66 $133.66 $133.66 $133.66 0
2025-05-05 $135.01 $135.01 $135.01 $135.01 $135.01 0
2025-05-02 $135.86 $135.86 $135.86 $135.86 $135.86 0
2025-05-01 $133.48 $133.48 $133.48 $133.48 $133.48 0
2025-04-30 $133.67 $133.67 $133.67 $133.67 $133.67 0
2025-04-29 $133.40 $133.40 $133.40 $133.40 $133.40 0
2025-04-28 $132.76 $132.76 $132.76 $132.76 $132.76 0
2025-04-25 $132.63 $132.63 $132.63 $132.63 $132.63 0
2025-04-24 $131.91 $131.91 $131.91 $131.91 $131.91 0
2025-04-23 $129.22 $129.22 $129.22 $129.22 $129.22 0
2025-04-22 $127.26 $127.26 $127.26 $127.26 $127.26 0
2025-04-21 $124.20 $124.20 $124.20 $124.20 $124.20 0
2025-04-17 $126.47 $126.47 $126.47 $126.47 $126.47 0
2025-04-16 $126.58 $126.58 $126.58 $126.58 $126.58 0
2025-04-15 $129.28 $129.28 $129.28 $129.28 $129.28 0
2025-04-14 $129.99 $129.99 $129.99 $129.99 $129.99 0
2025-04-11 $129.48 $129.48 $129.48 $129.48 $129.48 0
2025-04-10 $127.08 $127.08 $127.08 $127.08 $127.08 0
2025-04-09 $131.73 $131.73 $131.73 $131.73 $131.73 0
2025-04-08 $121.47 $121.47 $121.47 $121.47 $121.47 0
2025-04-07 $123.40 $123.40 $123.40 $123.40 $123.40 0
2025-04-04 $123.09 $123.09 $123.09 $123.09 $123.09 0
2025-04-03 $129.74 $129.74 $129.74 $129.74 $129.74 0
2025-04-02 $136.09 $136.09 $136.09 $136.09 $136.09 0
2025-04-01 $135.35 $135.35 $135.35 $135.35 $135.35 0
2025-03-31 $135.47 $135.47 $135.47 $135.47 $135.47 0
2025-03-28 $134.76 $134.76 $134.76 $134.76 $134.76 0
2025-03-27 $137.92 $137.92 $137.92 $137.92 $137.92 0
2025-03-26 $138.27 $138.27 $138.27 $138.27 $138.27 0
2025-03-25 $139.67 $139.67 $139.67 $139.67 $139.67 0
2025-03-24 $139.41 $139.41 $139.41 $139.41 $139.41 0
2025-03-21 $136.81 $136.81 $136.81 $136.81 $136.81 0
2025-03-20 $136.82 $136.82 $136.82 $136.82 $136.82 0
2025-03-19 $137.30 $137.30 $137.30 $137.30 $137.30 0
2025-03-18 $136.15 $136.15 $136.15 $136.15 $136.15 0
2025-03-17 $137.20 $137.20 $137.20 $137.20 $137.20 0
2025-03-14 $136.52 $136.52 $136.52 $136.52 $136.52 0
2025-03-13 $133.78 $133.78 $133.78 $133.78 $133.78 0
2025-03-12 $135.48 $135.48 $135.48 $135.48 $135.48 0
2025-03-11 $135.41 $135.41 $135.41 $135.41 $135.41 0
2025-03-10 $137.04 $137.04 $137.04 $137.04 $137.04 0
2025-03-07 $140.40 $140.40 $140.40 $140.40 $140.40 0
2025-03-06 $139.57 $139.57 $139.57 $139.57 $139.57 0
2025-03-05 $141.36 $141.36 $141.36 $141.36 $141.36 0
2025-03-04 $139.35 $139.35 $139.35 $139.35 $139.35 0
2025-03-03 $140.57 $140.57 $140.57 $140.57 $140.57 0
2025-02-28 $142.08 $142.08 $142.08 $142.08 $142.08 0
2025-02-27 $140.38 $140.38 $140.38 $140.38 $140.38 0
2025-02-26 $142.53 $142.53 $142.53 $142.53 $142.53 0
2025-02-25 $142.58 $142.58 $142.58 $142.58 $142.58 0
2025-02-24 $142.80 $142.80 $142.80 $142.80 $142.80 0
2025-02-21 $143.73 $143.73 $143.73 $143.73 $143.73 0
2025-02-20 $145.98 $145.98 $145.98 $145.98 $145.98 0
2025-02-19 $146.96 $146.96 $146.96 $146.96 $146.96 0
2025-02-18 $146.35 $146.35 $146.35 $146.35 $146.35 0
2025-02-14 $146.34 $146.34 $146.34 $146.34 $146.34 0
2025-02-13 $146.75 $146.75 $146.75 $146.75 $146.75 0
2025-02-12 $145.47 $145.47 $145.47 $145.47 $145.47 0
2025-02-11 $146.33 $146.33 $146.33 $146.33 $146.33 0
2025-02-10 $145.83 $145.83 $145.83 $145.83 $145.83 0
2025-02-07 $145.44 $145.44 $145.44 $145.44 $145.44 0
2025-02-06 $147.62 $147.62 $147.62 $147.62 $147.62 0
2025-02-05 $147.76 $147.76 $147.76 $147.76 $147.76 0
2025-02-04 $147.70 $147.70 $147.70 $147.70 $147.70 0
2025-02-03 $146.69 $146.69 $146.69 $146.69 $146.69 0
2025-01-31 $147.11 $147.11 $147.11 $147.11 $147.11 0
2025-01-30 $146.98 $146.98 $146.98 $146.98 $146.98 0
2025-01-29 $145.87 $145.87 $145.87 $145.87 $145.87 0
2025-01-28 $145.79 $145.79 $145.79 $145.79 $145.79 0
2025-01-27 $145.42 $145.42 $145.42 $145.42 $145.42 0
2025-01-24 $145.33 $145.33 $145.33 $145.33 $145.33 0
2025-01-23 $145.41 $145.41 $145.41 $145.41 $145.41 0
2025-01-22 $144.15 $144.15 $144.15 $144.15 $144.15 0
2025-01-21 $143.74 $143.74 $143.74 $143.74 $143.74 0
2025-01-17 $141.51 $141.51 $141.51 $141.51 $141.51 0
2025-01-16 $140.06 $140.06 $140.06 $140.06 $140.06 0
2025-01-15 $139.98 $139.98 $139.98 $139.98 $139.98 0
2025-01-14 $137.27 $137.27 $137.27 $137.27 $137.27 0
2025-01-13 $137.18 $137.18 $137.18 $137.18 $137.18 0
2025-01-10 $136.70 $136.70 $136.70 $136.70 $136.70 0
2025-01-08 $137.84 $137.84 $137.84 $137.84 $137.84 0
2025-01-07 $138.15 $138.15 $138.15 $138.15 $138.15 0
2025-01-06 $138.84 $138.84 $138.84 $138.84 $138.84 0
2025-01-03 $136.03 $136.03 $136.03 $136.03 $136.03 0
2025-01-02 $135.96 $135.96 $135.96 $135.96 $135.96 0
2024-12-31 $135.93 $135.93 $135.93 $135.93 $135.93 0
2024-12-30 $136.30 $136.30 $136.30 $136.30 $136.30 0
2024-12-27 $137.85 $137.85 $137.85 $137.85 $137.85 0
2024-12-26 $155.68 $155.68 $155.68 $155.68 $138.92 0
2024-12-24 $155.94 $155.94 $155.94 $155.94 $139.15 0
2024-12-23 $154.62 $154.62 $154.62 $154.62 $137.97 0
2024-12-20 $153.18 $153.18 $153.18 $153.18 $153.18 0
2024-12-19 $151.83 $151.83 $151.83 $151.83 $151.83 0
2024-12-18 $151.94 $151.94 $151.94 $151.94 $151.94 0
2024-12-17 $156.49 $156.49 $156.49 $156.49 $156.49 0
2024-12-16 $156.77 $156.77 $156.77 $156.77 $156.77 0
2024-12-13 $156.19 $156.19 $156.19 $156.19 $156.19 0
2024-12-12 $157.35 $157.35 $157.35 $157.35 $157.35 0
2024-12-11 $158.24 $158.24 $158.24 $158.24 $158.24 0
2024-12-10 $156.72 $156.72 $156.72 $156.72 $156.72 0
2024-12-09 $156.77 $156.77 $156.77 $156.77 $156.77 0
2024-12-06 $156.84 $156.84 $156.84 $156.84 $156.84 0
2024-12-05 $155.92 $155.92 $155.92 $155.92 $155.92 0
2024-12-04 $156.47 $156.47 $156.47 $156.47 $156.47 0
2024-12-03 $156.21 $156.21 $156.21 $156.21 $156.21 0
2024-12-02 $156.04 $156.04 $156.04 $156.04 $156.04 0
2024-11-29 $155.30 $155.30 $155.30 $155.30 $155.30 0
2024-11-27 $154.61 $154.61 $154.61 $154.61 $154.61 0
2024-11-26 $154.72 $154.72 $154.72 $154.72 $154.72 0
2024-11-25 $154.48 $154.48 $154.48 $154.48 $154.48 0
2024-11-22 $152.64 $152.64 $152.64 $152.64 $152.64 0
2024-11-21 $152.22 $152.22 $152.22 $152.22 $152.22 0
2024-11-20 $152.43 $152.43 $152.43 $152.43 $152.43 0
2024-11-19 $152.87 $152.87 $152.87 $152.87 $152.87 0
2024-11-18 $153.14 $153.14 $153.14 $153.14 $153.14 0
2024-11-15 $152.36 $152.36 $152.36 $152.36 $152.36 0
2024-11-14 $155.11 $155.11 $155.11 $155.11 $155.11 0
2024-11-13 $156.11 $156.11 $156.11 $156.11 $156.11 0
2024-11-12 $156.16 $156.16 $156.16 $156.16 $156.16 0
2024-11-11 $157.18 $157.18 $157.18 $157.18 $157.18 0
2024-11-08 $156.85 $156.85 $156.85 $156.85 $156.85 0
2024-11-07 $157.00 $157.00 $157.00 $157.00 $157.00 0
2024-11-06 $156.14 $156.14 $156.14 $156.14 $156.14 0
2024-11-05 $152.33 $152.33 $152.33 $152.33 $152.33 0
2024-11-04 $151.35 $151.35 $151.35 $151.35 $151.35 0
2024-11-01 $152.06 $152.06 $152.06 $152.06 $152.06 0
2024-10-31 $150.85 $150.85 $150.85 $150.85 $150.85 0
2024-10-30 $153.28 $153.28 $153.28 $153.28 $153.28 0
2024-10-29 $153.25 $153.25 $153.25 $153.25 $153.25 0
2024-10-28 $152.49 $152.49 $152.49 $152.49 $152.49 0
2024-10-25 $151.57 $151.57 $151.57 $151.57 $151.57 0
2024-10-24 $151.35 $151.35 $151.35 $151.35 $151.35 0
2024-10-23 $150.78 $150.78 $150.78 $150.78 $150.78 0
2024-10-22 $152.28 $152.28 $152.28 $152.28 $152.28 0
2024-10-21 $151.87 $151.87 $151.87 $151.87 $151.87 0
2024-10-18 $153.07 $153.07 $153.07 $153.07 $153.07 0
2024-10-17 $152.83 $152.83 $152.83 $152.83 $152.83 0
2024-10-16 $153.33 $153.33 $153.33 $153.33 $153.33 0
2024-10-15 $153.31 $153.31 $153.31 $153.31 $153.31 0
2024-10-14 $154.82 $154.82 $154.82 $154.82 $154.82 0
2024-10-11 $153.68 $153.68 $153.68 $153.68 $153.68 0
2024-10-10 $151.84 $151.84 $151.84 $151.84 $151.84 0
2024-10-09 $152.45 $152.45 $152.45 $152.45 $152.45 0
2024-10-08 $150.86 $150.86 $150.86 $150.86 $150.86 0
2024-10-07 $149.96 $149.96 $149.96 $149.96 $149.96 0
2024-10-04 $151.96 $151.96 $151.96 $151.96 $151.96 0
2024-10-03 $150.33 $150.33 $150.33 $150.33 $150.33 0
2024-10-02 $150.97 $150.97 $150.97 $150.97 $150.97 0
2024-10-01 $150.92 $150.92 $150.92 $150.92 $150.92 0
2024-09-30 $151.96 $151.96 $151.96 $151.96 $151.96 0
2024-09-27 $151.80 $151.80 $151.80 $151.80 $151.80 0
2024-09-26 $151.83 $151.83 $151.83 $151.83 $151.83 0
2024-09-25 $150.76 $150.76 $150.76 $150.76 $150.76 0
2024-09-24 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-09-23 $151.53 $151.53 $151.53 $151.53 $151.53 0
2024-09-20 $151.43 $151.43 $151.43 $151.43 $151.43 0
2024-09-19 $151.56 $151.56 $151.56 $151.56 $151.56 0
2024-09-18 $148.85 $148.85 $148.85 $148.85 $148.85 0
2024-09-17 $149.17 $149.17 $149.17 $149.17 $149.17 0
2024-09-16 $149.01 $149.01 $149.01 $149.01 $149.01 0
2024-09-13 $148.01 $148.01 $148.01 $148.01 $148.01 0
2024-09-12 $147.06 $147.06 $147.06 $147.06 $147.06 0
2024-09-11 $146.29 $146.29 $146.29 $146.29 $146.29 0
2024-09-10 $144.74 $144.74 $144.74 $144.74 $144.74 0
2024-09-09 $144.79 $144.79 $144.79 $144.79 $144.79 0
2024-09-06 $143.45 $143.45 $143.45 $143.45 $143.45 0
2024-09-05 $146.58 $146.58 $146.58 $146.58 $146.58 0
2024-09-04 $147.44 $147.44 $147.44 $147.44 $147.44 0
2024-09-03 $147.71 $147.71 $147.71 $147.71 $147.71 0
2024-08-30 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-08-29 $149.63 $149.63 $149.63 $149.63 $149.63 0
2024-08-28 $149.41 $149.41 $149.41 $149.41 $149.41 0
2024-08-27 $150.12 $150.12 $150.12 $150.12 $150.12 0
2024-08-26 $150.06 $150.06 $150.06 $150.06 $150.06 0
2024-08-23 $150.77 $150.77 $150.77 $150.77 $150.77 0
2024-08-22 $148.95 $148.95 $148.95 $148.95 $148.95 0
2024-08-21 $150.46 $150.46 $150.46 $150.46 $150.46 0
2024-08-20 $149.90 $149.90 $149.90 $149.90 $149.90 0
2024-08-19 $150.30 $150.30 $150.30 $150.30 $150.30 0
2024-08-16 $148.87 $148.87 $148.87 $148.87 $148.87 0
2024-08-15 $148.64 $148.64 $148.64 $148.64 $148.64 0
2024-08-14 $145.72 $145.72 $145.72 $145.72 $145.72 0
2024-08-13 $145.84 $145.84 $145.84 $145.84 $145.84 0
2024-08-12 $143.21 $143.21 $143.21 $143.21 $143.21 0
2024-08-09 $144.20 $144.20 $144.20 $144.20 $144.20 0
2024-08-08 $143.90 $143.90 $143.90 $143.90 $143.90 0
2024-08-07 $140.09 $140.09 $140.09 $140.09 $140.09 0
2024-08-06 $141.69 $141.69 $141.69 $141.69 $141.69 0
2024-08-05 $140.41 $140.41 $140.41 $140.41 $140.41 0
2024-08-02 $144.10 $144.10 $144.10 $144.10 $144.10 0
2024-08-01 $148.01 $148.01 $148.01 $148.01 $148.01 0
2024-07-31 $150.56 $150.56 $150.56 $150.56 $150.56 0
2024-07-30 $148.09 $148.09 $148.09 $148.09 $148.09 0
2024-07-29 $148.31 $148.31 $148.31 $148.31 $148.31 0
2024-07-26 $148.26 $148.26 $148.26 $148.26 $148.26 0
2024-07-25 $146.16 $146.16 $146.16 $146.16 $146.16 0
2024-07-24 $146.89 $146.89 $146.89 $146.89 $146.89 0
2024-07-23 $150.52 $150.52 $150.52 $150.52 $150.52 0
2024-07-22 $151.16 $151.16 $151.16 $151.16 $151.16 0
2024-07-19 $148.47 $148.47 $148.47 $148.47 $148.47 0
2024-07-18 $149.90 $149.90 $149.90 $149.90 $149.90 0
2024-07-17 $151.31 $151.31 $151.31 $151.31 $151.31 0
2024-07-16 $154.61 $154.61 $154.61 $154.61 $154.61 0
2024-07-15 $154.47 $154.47 $154.47 $154.47 $154.47 0
2024-07-12 $154.16 $154.16 $154.16 $154.16 $154.16 0
2024-07-11 $153.78 $153.78 $153.78 $153.78 $153.78 0
2024-07-10 $155.39 $155.39 $155.39 $155.39 $155.39 0
2024-07-09 $153.76 $153.76 $153.76 $153.76 $153.76 0
2024-07-08 $153.45 $153.45 $153.45 $153.45 $153.45 0
2024-07-05 $153.55 $153.55 $153.55 $153.55 $153.55 0
2024-07-03 $152.14 $152.14 $152.14 $152.14 $152.14 0
2024-07-02 $151.99 $151.99 $151.99 $151.99 $151.99 0
2024-07-01 $150.83 $150.83 $150.83 $150.83 $150.83 0
2024-06-28 $150.70 $150.70 $150.70 $150.70 $150.70 0
2024-06-27 $151.40 $151.40 $151.40 $151.40 $151.40 0
2024-06-26 $150.59 $150.59 $150.59 $150.59 $150.59 0
2024-06-25 $150.92 $150.92 $150.92 $150.92 $150.92 0
2024-06-24 $150.08 $150.08 $150.08 $150.08 $150.08 0
2024-06-21 $150.35 $150.35 $150.35 $150.35 $150.35 0
2024-06-20 $150.10 $150.10 $150.10 $150.10 $150.10 0
2024-06-18 $150.28 $150.28 $150.28 $150.28 $150.28 0
2024-06-17 $149.86 $149.86 $149.86 $149.86 $149.86 0
2024-06-14 $148.82 $148.82 $148.82 $148.82 $148.82 0
2024-06-13 $149.15 $149.15 $149.15 $149.15 $149.15 0
2024-06-12 $149.91 $149.91 $149.91 $149.91 $149.91 0
2024-06-11 $148.83 $148.83 $148.83 $148.83 $148.83 0
2024-06-10 $149.22 $149.22 $149.22 $149.22 $149.22 0
2024-06-07 $148.05 $148.05 $148.05 $148.05 $148.05 0
2024-06-06 $148.79 $148.79 $148.79 $148.79 $148.79 0
2024-06-05 $148.64 $148.64 $148.64 $148.64 $148.64 0
2024-06-04 $146.77 $146.77 $146.77 $146.77 $146.77 0
2024-06-03 $146.80 $146.80 $146.80 $146.80 $146.80 0
2024-05-31 $146.78 $146.78 $146.78 $146.78 $146.78 0
2024-05-30 $145.86 $145.86 $145.86 $145.86 $145.86 0
2024-05-29 $146.36 $146.36 $146.36 $146.36 $146.36 0
2024-05-28 $147.65 $147.65 $147.65 $147.65 $147.65 0
2024-05-24 $147.75 $147.75 $147.75 $147.75 $147.75 0
2024-05-23 $146.59 $146.59 $146.59 $146.59 $146.59 0
2024-05-22 $148.64 $148.64 $148.64 $148.64 $148.64 0
2024-05-21 $148.97 $148.97 $148.97 $148.97 $148.97 0
2024-05-20 $148.84 $148.84 $148.84 $148.84 $148.84 0
2024-05-17 $149.19 $149.19 $149.19 $149.19 $149.19 0
2024-05-16 $148.87 $148.87 $148.87 $148.87 $148.87 0
2024-05-15 $149.55 $149.55 $149.55 $149.55 $149.55 0
2024-05-14 $147.54 $147.54 $147.54 $147.54 $147.54 0
2024-05-13 $145.82 $145.82 $145.82 $145.82 $145.82 0
2024-05-10 $146.06 $146.06 $146.06 $146.06 $146.06 0
2024-05-09 $145.97 $145.97 $145.97 $145.97 $145.97 0
2024-05-08 $145.29 $145.29 $145.29 $145.29 $145.29 0
2024-05-07 $144.72 $144.72 $144.72 $144.72 $144.72 0
2024-05-06 $144.39 $144.39 $144.39 $144.39 $144.39 0
2024-05-03 $143.39 $143.39 $143.39 $143.39 $143.39 0
2024-05-02 $141.48 $141.48 $141.48 $141.48 $141.48 0
2024-05-01 $139.55 $139.55 $139.55 $139.55 $139.55 0
2024-04-30 $139.20 $139.20 $139.20 $139.20 $139.20 0
2024-04-29 $141.07 $141.07 $141.07 $141.07 $141.07 0
2024-04-26 $141.11 $141.11 $141.11 $141.11 $141.11 0
2024-04-25 $138.02 $138.02 $138.02 $138.02 $138.02 0
2024-04-24 $139.79 $139.79 $139.79 $139.79 $139.79 0
2024-04-23 $139.75 $139.75 $139.75 $139.75 $139.75 0
2024-04-22 $138.04 $138.04 $138.04 $138.04 $138.04 0
2024-04-19 $136.67 $136.67 $136.67 $136.67 $136.67 0
2024-04-18 $137.26 $137.26 $137.26 $137.26 $137.26 0
2024-04-17 $137.66 $137.66 $137.66 $137.66 $137.66 0
2024-04-16 $138.94 $138.94 $138.94 $138.94 $138.94 0
2024-04-15 $139.10 $139.10 $139.10 $139.10 $139.10 0
2024-04-12 $140.17 $140.17 $140.17 $140.17 $140.17 0
2024-04-11 $142.84 $142.84 $142.84 $142.84 $142.84 0
2024-04-10 $141.75 $141.75 $141.75 $141.75 $141.75 0
2024-04-09 $143.33 $143.33 $143.33 $143.33 $143.33 0
2024-04-08 $142.49 $142.49 $142.49 $142.49 $142.49 0
2024-04-05 $142.08 $142.08 $142.08 $142.08 $142.08 0
2024-04-04 $140.51 $140.51 $140.51 $140.51 $140.51 0
2024-04-03 $142.44 $142.44 $142.44 $142.44 $142.44 0
2024-04-02 $141.98 $141.98 $141.98 $141.98 $141.98 0
2024-04-01 $143.21 $143.21 $143.21 $143.21 $143.21 0
2024-03-28 $142.78 $142.78 $142.78 $142.78 $142.78 0
2024-03-27 $142.69 $142.69 $142.69 $142.69 $142.69 0
2024-03-26 $141.24 $141.24 $141.24 $141.24 $141.24 0
2024-03-25 $141.68 $141.68 $141.68 $141.68 $141.68 0
2024-03-22 $142.32 $142.32 $142.32 $142.32 $142.32 0
2024-03-21 $142.30 $142.30 $142.30 $142.30 $142.30 0
2024-03-20 $141.16 $141.16 $141.16 $141.16 $141.16 0
2024-03-19 $139.57 $139.57 $139.57 $139.57 $139.57 0
2024-03-18 $139.45 $139.45 $139.45 $139.45 $139.45 0
2024-03-15 $138.17 $138.17 $138.17 $138.17 $138.17 0
2024-03-14 $139.43 $139.43 $139.43 $139.43 $139.43 0
2024-03-13 $139.87 $139.87 $139.87 $139.87 $139.87 0
2024-03-12 $139.92 $139.92 $139.92 $139.92 $139.92 0
2024-03-11 $138.82 $138.82 $138.82 $138.82 $138.82 0
2024-03-08 $138.88 $138.88 $138.88 $138.88 $138.88 0
2024-03-07 $139.69 $139.69 $139.69 $139.69 $139.69 0
2024-03-06 $138.22 $138.22 $138.22 $138.22 $138.22 0
2024-03-05 $137.45 $137.45 $137.45 $137.45 $137.45 0
2024-03-04 $138.65 $138.65 $138.65 $138.65 $138.65 0
2024-03-01 $138.99 $138.99 $138.99 $138.99 $138.99 0
2024-02-29 $137.53 $137.53 $137.53 $137.53 $137.53 0
2024-02-28 $136.43 $136.43 $136.43 $136.43 $136.43 0
2024-02-27 $136.91 $136.91 $136.91 $136.91 $136.91 0
2024-02-26 $136.77 $136.77 $136.77 $136.77 $136.77 0
2024-02-23 $137.66 $137.66 $137.66 $137.66 $137.66 0
2024-02-22 $137.53 $137.53 $137.53 $137.53 $137.53 0
2024-02-21 $135.37 $135.37 $135.37 $135.37 $135.37 0
2024-02-20 $134.53 $134.53 $134.53 $134.53 $134.53 0
2024-02-16 $134.92 $134.92 $134.92 $134.92 $134.92 0
2024-02-15 $135.93 $135.93 $135.93 $135.93 $135.93 0
2024-02-14 $135.64 $135.64 $135.64 $135.64 $135.64 0
2024-02-13 $134.22 $134.22 $134.22 $134.22 $134.22 0
2024-02-12 $136.35 $136.35 $136.35 $136.35 $136.35 0
2024-02-09 $135.88 $135.88 $135.88 $135.88 $135.88 0
2024-02-08 $134.36 $134.36 $134.36 $134.36 $134.36 0
2024-02-07 $134.23 $134.23 $134.23 $134.23 $134.23 0
2024-02-06 $133.94 $133.94 $133.94 $133.94 $133.94 0
2024-02-05 $133.98 $133.98 $133.98 $133.98 $133.98 0
2024-02-02 $134.18 $134.18 $134.18 $134.18 $134.18 0
2024-02-01 $131.36 $131.36 $131.36 $131.36 $131.36 0
2024-01-31 $130.29 $130.29 $130.29 $130.29 $130.29 0
2024-01-30 $132.91 $132.91 $132.91 $132.91 $132.91 0
2024-01-29 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-26 $132.71 $132.71 $132.71 $132.71 $132.71 0
2024-01-25 $133.53 $133.53 $133.53 $133.53 $133.53 0
2024-01-24 $132.47 $132.47 $132.47 $132.47 $132.47 0
2024-01-23 $132.19 $132.19 $132.19 $132.19 $132.19 0
2024-01-22 $132.03 $132.03 $132.03 $132.03 $132.03 0
2024-01-19 $131.75 $131.75 $131.75 $131.75 $131.75 0
2024-01-18 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-01-17 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-01-16 $128.83 $128.83 $128.83 $128.83 $128.83 0
2024-01-12 $129.33 $129.33 $129.33 $129.33 $129.33 0
2024-01-11 $129.12 $129.12 $129.12 $129.12 $129.12 0
2024-01-10 $129.09 $129.09 $129.09 $129.09 $129.09 0
2024-01-09 $128.42 $128.42 $128.42 $128.42 $128.42 0
2024-01-08 $128.51 $128.51 $128.51 $128.51 $128.51 0
2024-01-05 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-01-04 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-01-03 $127.12 $127.12 $127.12 $127.12 $127.12 0
2024-01-02 $128.00 $128.00 $128.00 $128.00 $128.00 0
2023-12-29 $128.73 $128.73 $128.73 $128.73 $128.73 0
2023-12-28 $129.19 $129.19 $129.19 $129.19 $129.19 0
2023-12-27 $129.07 $129.07 $129.07 $129.07 $129.07 0
2023-12-26 $135.32 $135.32 $135.32 $135.32 $128.89 0
2023-12-22 $134.73 $134.73 $134.73 $134.73 $134.73 0
2023-12-21 $134.17 $134.17 $134.17 $134.17 $134.17 0
2023-12-20 $132.46 $132.46 $132.46 $132.46 $132.46 0
2023-12-19 $133.92 $133.92 $133.92 $133.92 $133.92 0
2023-12-18 $133.07 $133.07 $133.07 $133.07 $133.07 0
2023-12-15 $132.37 $132.37 $132.37 $132.37 $132.37 0
2023-12-14 $131.98 $131.98 $131.98 $131.98 $131.98 0
2023-12-13 $130.81 $130.81 $130.81 $130.81 $130.81 0
2023-12-12 $129.51 $129.51 $129.51 $129.51 $129.51 0
2023-12-11 $128.93 $128.93 $128.93 $128.93 $128.93 0
2023-12-08 $127.90 $127.90 $127.90 $127.90 $127.90 0
2023-12-07 $127.84 $127.84 $127.84 $127.84 $127.84 0
2023-12-06 $125.73 $125.73 $125.73 $125.73 $125.73 0
2023-12-05 $126.47 $126.47 $126.47 $126.47 $126.47 0
2023-12-04 $126.64 $126.64 $126.64 $126.64 $126.64 0
2023-12-01 $127.52 $127.52 $127.52 $127.52 $127.52 0
2023-11-30 $126.89 $126.89 $126.89 $126.89 $126.89 0
2023-11-29 $126.58 $126.58 $126.58 $126.58 $126.58 0
2023-11-28 $126.58 $126.58 $126.58 $126.58 $126.58 0
2023-11-27 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-11-24 $127.02 $127.02 $127.02 $127.02 $127.02 0
2023-11-22 $127.01 $127.01 $127.01 $127.01 $127.01 0
2023-11-21 $126.14 $126.14 $126.14 $126.14 $126.14 0
2023-11-20 $126.80 $126.80 $126.80 $126.80 $126.80 0
2023-11-17 $125.96 $125.96 $125.96 $125.96 $125.96 0
2023-11-16 $125.70 $125.70 $125.70 $125.70 $125.70 0
2023-11-15 $126.36 $126.36 $126.36 $126.36 $126.36 0
2023-11-14 $126.08 $126.08 $126.08 $126.08 $126.08 0
2023-11-13 $123.63 $123.63 $123.63 $123.63 $123.63 0
2023-11-10 $124.19 $124.19 $124.19 $124.19 $124.19 0
2023-11-09 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-11-08 $123.39 $123.39 $123.39 $123.39 $123.39 0
2023-11-07 $123.28 $123.28 $123.28 $123.28 $123.28 0
2023-11-06 $123.06 $123.06 $123.06 $123.06 $123.06 0
2023-11-03 $122.64 $122.64 $122.64 $122.64 $122.64 0
2023-11-02 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-11-01 $119.65 $119.65 $119.65 $119.65 $119.65 0
2023-10-31 $117.99 $117.99 $117.99 $117.99 $117.99 0
2023-10-30 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-10-27 $116.02 $116.02 $116.02 $116.02 $116.02 0
2023-10-26 $116.16 $116.16 $116.16 $116.16 $116.16 0
2023-10-25 $116.89 $116.89 $116.89 $116.89 $116.89 0
2023-10-24 $120.70 $120.70 $120.70 $120.70 $120.70 0
2023-10-23 $119.66 $119.66 $119.66 $119.66 $119.66 0
2023-10-20 $120.09 $120.09 $120.09 $120.09 $120.09 0
2023-10-19 $121.50 $121.50 $121.50 $121.50 $121.50 0
2023-10-18 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-10-17 $124.33 $124.33 $124.33 $124.33 $124.33 0
2023-10-16 $124.50 $124.50 $124.50 $124.50 $124.50 0
2023-10-13 $122.72 $122.72 $122.72 $122.72 $122.72 0
2023-10-12 $123.71 $123.71 $123.71 $123.71 $123.71 0
2023-10-11 $124.21 $124.21 $124.21 $124.21 $124.21 0
2023-10-10 $123.18 $123.18 $123.18 $123.18 $123.18 0
2023-10-09 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-10-06 $122.09 $122.09 $122.09 $122.09 $122.09 0
2023-10-05 $120.69 $120.69 $120.69 $120.69 $120.69 0
2023-10-04 $120.89 $120.89 $120.89 $120.89 $120.89 0
2023-10-03 $119.73 $119.73 $119.73 $119.73 $119.73 0
2023-10-02 $121.79 $121.79 $121.79 $121.79 $121.79 0
2023-09-29 $121.27 $121.27 $121.27 $121.27 $121.27 0
2023-09-28 $121.73 $121.73 $121.73 $121.73 $121.73 0
2023-09-27 $120.50 $120.50 $120.50 $120.50 $120.50 0
2023-09-26 $120.29 $120.29 $120.29 $120.29 $120.29 0
2023-09-25 $122.28 $122.28 $122.28 $122.28 $122.28 0
2023-09-22 $121.48 $121.48 $121.48 $121.48 $121.48 0
2023-09-21 $121.59 $121.59 $121.59 $121.59 $121.59 0
2023-09-20 $123.82 $123.82 $123.82 $123.82 $123.82 0
2023-09-19 $125.12 $125.12 $125.12 $125.12 $125.12 0
2023-09-18 $125.36 $125.36 $125.36 $125.36 $125.36 0
2023-09-15 $125.24 $125.24 $125.24 $125.24 $125.24 0
2023-09-14 $127.24 $127.24 $127.24 $127.24 $127.24 0
2023-09-13 $126.24 $126.24 $126.24 $126.24 $126.24 0
2023-09-12 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-09-11 $126.59 $126.59 $126.59 $126.59 $126.59 0
2023-09-08 $125.39 $125.39 $125.39 $125.39 $125.39 0
2023-09-07 $125.08 $125.08 $125.08 $125.08 $125.08 0
2023-09-06 $125.23 $125.23 $125.23 $125.23 $125.23 0
2023-09-05 $126.00 $126.00 $126.00 $126.00 $126.00 0
2023-09-01 $126.65 $126.65 $126.65 $126.65 $126.65 0
2023-08-31 $126.09 $126.09 $126.09 $126.09 $126.09 0
2023-08-30 $126.12 $126.12 $126.12 $126.12 $126.12 0
2023-08-29 $125.86 $125.86 $125.86 $125.86 $125.86 0
2023-08-28 $124.08 $124.08 $124.08 $124.08 $124.08 0
2023-08-25 $123.33 $123.33 $123.33 $123.33 $123.33 0
2023-08-24 $122.78 $122.78 $122.78 $122.78 $122.78 0
2023-08-23 $124.77 $124.77 $124.77 $124.77 $124.77 0
2023-08-22 $123.36 $123.36 $123.36 $123.36 $123.36 0
2023-08-21 $123.98 $123.98 $123.98 $123.98 $123.98 0
2023-08-18 $123.00 $123.00 $123.00 $123.00 $123.00 0
2023-08-17 $123.17 $123.17 $123.17 $123.17 $123.17 0
2023-08-16 $123.50 $123.50 $123.50 $123.50 $123.50 0
2023-08-15 $124.66 $124.66 $124.66 $124.66 $124.66 0
2023-08-14 $126.21 $126.21 $126.21 $126.21 $126.21 0
2023-08-11 $125.67 $125.67 $125.67 $125.67 $125.67 0
2023-08-10 $126.07 $126.07 $126.07 $126.07 $126.07 0
2023-08-09 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-08-08 $126.88 $126.88 $126.88 $126.88 $126.88 0
2023-08-07 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-08-04 $125.70 $125.70 $125.70 $125.70 $125.70 0
2023-08-03 $124.67 $124.67 $124.67 $124.67 $124.67 0
2023-08-02 $125.03 $125.03 $125.03 $125.03 $125.03 0
2023-08-01 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-07-31 $127.73 $127.73 $127.73 $127.73 $127.73 0
2023-07-28 $127.56 $127.56 $127.56 $127.56 $127.56 0
2023-07-27 $126.00 $126.00 $126.00 $126.00 $126.00 0
2023-07-26 $125.38 $125.38 $125.38 $125.38 $125.38 0
2023-07-25 $124.41 $124.41 $124.41 $124.41 $124.41 0
2023-07-24 $123.94 $123.94 $123.94 $123.94 $123.94 0
2023-07-21 $123.75 $123.75 $123.75 $123.75 $123.75 0
2023-07-20 $123.46 $123.46 $123.46 $123.46 $123.46 0
2023-07-19 $124.88 $124.88 $124.88 $124.88 $124.88 0
2023-07-18 $124.54 $124.54 $124.54 $124.54 $124.54 0
2023-07-17 $123.32 $123.32 $123.32 $123.32 $123.32 0
2023-07-14 $122.87 $122.87 $122.87 $122.87 $122.87 0
2023-07-13 $123.19 $123.19 $123.19 $123.19 $123.19 0
2023-07-12 $121.11 $121.11 $121.11 $121.11 $121.11 0
2023-07-11 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-07-10 $119.58 $119.58 $119.58 $119.58 $119.58 0
2023-07-07 $119.01 $119.01 $119.01 $119.01 $119.01 0
2023-07-06 $119.25 $119.25 $119.25 $119.25 $119.25 0
2023-07-05 $120.61 $120.61 $120.61 $120.61 $120.61 0
2023-07-03 $120.76 $120.76 $120.76 $120.76 $120.76 0
2023-06-30 $120.63 $120.63 $120.63 $120.63 $120.63 0
2023-06-29 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-06-28 $118.79 $118.79 $118.79 $118.79 $118.79 0
2023-06-27 $118.97 $118.97 $118.97 $118.97 $118.97 0
2023-06-26 $117.52 $117.52 $117.52 $117.52 $117.52 0
2023-06-23 $118.41 $118.41 $118.41 $118.41 $118.41 0
2023-06-22 $119.36 $119.36 $119.36 $119.36 $119.36 0
2023-06-21 $118.11 $118.11 $118.11 $118.11 $118.11 0
2023-06-20 $119.22 $119.22 $119.22 $119.22 $119.22 0
2023-06-16 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-06-15 $120.28 $120.28 $120.28 $120.28 $120.28 0
2023-06-14 $118.90 $118.90 $118.90 $118.90 $118.90 0
2023-06-13 $119.18 $119.18 $119.18 $119.18 $119.18 0
2023-06-12 $118.10 $118.10 $118.10 $118.10 $118.10 0
2023-06-09 $116.77 $116.77 $116.77 $116.77 $116.77 0
2023-06-08 $117.03 $117.03 $117.03 $117.03 $117.03 0
2023-06-07 $116.39 $116.39 $116.39 $116.39 $116.39 0
2023-06-06 $117.31 $117.31 $117.31 $117.31 $117.31 0
2023-06-05 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-06-02 $116.62 $116.62 $116.62 $116.62 $116.62 0
2023-06-01 $115.10 $115.10 $115.10 $115.10 $115.10 0
2023-05-31 $114.07 $114.07 $114.07 $114.07 $114.07 0
2023-05-30 $115.04 $115.04 $115.04 $115.04 $115.04 0
2023-05-26 $114.91 $114.91 $114.91 $114.91 $114.91 0
2023-05-25 $112.78 $112.78 $112.78 $112.78 $112.78 0
2023-05-24 $112.10 $112.10 $112.10 $112.10 $112.10 0
2023-05-23 $113.15 $113.15 $113.15 $113.15 $113.15 0
2023-05-22 $113.91 $113.91 $113.91 $113.91 $113.91 0
2023-05-19 $113.63 $113.63 $113.63 $113.63 $113.63 0
2023-05-18 $113.95 $113.95 $113.95 $113.95 $113.95 0
2023-05-17 $112.77 $112.77 $112.77 $112.77 $112.77 0
2023-05-16 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-05-15 $111.27 $111.27 $111.27 $111.27 $111.27 0
2023-05-12 $110.34 $110.34 $110.34 $110.34 $110.34 0
2023-05-11 $110.43 $110.43 $110.43 $110.43 $110.43 0
2023-05-10 $109.98 $109.98 $109.98 $109.98 $109.98 0
2023-05-09 $108.59 $108.59 $108.59 $108.59 $108.59 0
2023-05-08 $108.82 $108.82 $108.82 $108.82 $108.82 0
2023-05-05 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-05-04 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-05-03 $107.94 $107.94 $107.94 $107.94 $107.94 0
2023-05-02 $108.99 $108.99 $108.99 $108.99 $108.99 0
2023-05-01 $109.77 $109.77 $109.77 $109.77 $109.77 0
2023-04-28 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-04-27 $109.72 $109.72 $109.72 $109.72 $109.72 0
2023-04-26 $107.25 $107.25 $107.25 $107.25 $107.25 0
2023-04-25 $107.81 $107.81 $107.81 $107.81 $107.81 0
2023-04-24 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-04-21 $109.80 $109.80 $109.80 $109.80 $109.80 0
2023-04-20 $109.41 $109.41 $109.41 $109.41 $109.41 0
2023-04-19 $109.68 $109.68 $109.68 $109.68 $109.68 0
2023-04-18 $109.88 $109.88 $109.88 $109.88 $109.88 0
2023-04-17 $109.86 $109.86 $109.86 $109.86 $109.86 0
2023-04-14 $110.08 $110.08 $110.08 $110.08 $110.08 0
2023-04-13 $109.80 $109.80 $109.80 $109.80 $109.80 0
2023-04-12 $108.20 $108.20 $108.20 $108.20 $108.20 0
2023-04-11 $109.10 $109.10 $109.10 $109.10 $109.10 0
2023-04-10 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-04-06 $109.27 $109.27 $109.27 $109.27 $109.27 0
2023-04-05 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-04-04 $109.11 $109.11 $109.11 $109.11 $109.11 0
2023-04-03 $109.53 $109.53 $109.53 $109.53 $109.53 0
2023-03-31 $109.47 $109.47 $109.47 $109.47 $109.47 0
2023-03-30 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-03-29 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-03-28 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-03-27 $106.62 $106.62 $106.62 $106.62 $106.62 0
2023-03-24 $106.48 $106.48 $106.48 $106.48 $106.48 0
2023-03-23 $106.43 $106.43 $106.43 $106.43 $106.43 0
2023-03-22 $106.23 $106.23 $106.23 $106.23 $106.23 0
2023-03-21 $108.42 $108.42 $108.42 $108.42 $108.42 0
2023-03-20 $106.71 $106.71 $106.71 $106.71 $106.71 0
2023-03-17 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-03-16 $107.28 $107.28 $107.28 $107.28 $107.28 0
2023-03-15 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-03-14 $104.91 $104.91 $104.91 $104.91 $104.91 0
2023-03-13 $102.64 $102.64 $102.64 $102.64 $102.64 0
2023-03-10 $103.37 $103.37 $103.37 $103.37 $103.37 0
2023-03-09 $104.96 $104.96 $104.96 $104.96 $104.96 0
2023-03-08 $107.86 $107.86 $107.86 $107.86 $107.86 0
2023-03-07 $107.33 $107.33 $107.33 $107.33 $107.33 0
2023-03-06 $109.11 $109.11 $109.11 $109.11 $109.11 0
2023-03-03 $109.23 $109.23 $109.23 $109.23 $109.23 0
2023-03-02 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-03-01 $107.51 $107.51 $107.51 $107.51 $107.51 0
2023-02-28 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-02-27 $108.33 $108.33 $108.33 $108.33 $108.33 0
2023-02-24 $108.41 $108.41 $108.41 $108.41 $108.41 0
2023-02-23 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-02-22 $109.26 $109.26 $109.26 $109.26 $109.26 0
2023-02-21 $109.53 $109.53 $109.53 $109.53 $109.53 0
2023-02-17 $111.85 $111.85 $111.85 $111.85 $111.85 0
2023-02-16 $112.16 $112.16 $112.16 $112.16 $112.16 0
2023-02-15 $113.14 $113.14 $113.14 $113.14 $113.14 0
2023-02-14 $112.46 $112.46 $112.46 $112.46 $112.46 0
2023-02-13 $112.52 $112.52 $112.52 $112.52 $112.52 0
2023-02-10 $111.37 $111.37 $111.37 $111.37 $111.37 0
2023-02-09 $111.37 $111.37 $111.37 $111.37 $111.37 0
2023-02-08 $112.97 $112.97 $112.97 $112.97 $112.97 0
2023-02-07 $115.42 $115.42 $115.42 $115.42 $115.42 0
2023-02-06 $113.72 $113.72 $113.72 $113.72 $113.72 0
2023-02-03 $114.60 $114.60 $114.60 $114.60 $114.60 0
2023-02-02 $116.64 $116.64 $116.64 $116.64 $116.64 0
2023-02-01 $113.92 $113.92 $113.92 $113.92 $113.92 0
2023-01-31 $112.92 $112.92 $112.92 $112.92 $112.92 0
2023-01-30 $111.17 $111.17 $111.17 $111.17 $111.17 0
2023-01-27 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-01-26 $112.76 $112.76 $112.76 $112.76 $112.76 0
2023-01-25 $111.96 $111.96 $111.96 $111.96 $111.96 0
2023-01-24 $112.16 $112.16 $112.16 $112.16 $112.16 0
2023-01-23 $112.38 $112.38 $112.38 $112.38 $112.38 0
2023-01-20 $110.89 $110.89 $110.89 $110.89 $110.89 0
2023-01-19 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-01-18 $110.11 $110.11 $110.11 $110.11 $110.11 0
2023-01-17 $111.44 $111.44 $111.44 $111.44 $111.44 0
2023-01-13 $112.36 $112.36 $112.36 $112.36 $112.36 0
2023-01-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2023-01-11 $111.38 $111.38 $111.38 $111.38 $111.38 0
2023-01-10 $110.02 $110.02 $110.02 $110.02 $110.02 0
2023-01-09 $108.93 $108.93 $108.93 $108.93 $108.93 0
2023-01-06 $108.99 $108.99 $108.99 $108.99 $108.99 0
2023-01-05 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-01-04 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-01-03 $107.03 $107.03 $107.03 $107.03 $107.03 0
2022-12-30 $106.86 $106.86 $106.86 $106.86 $106.86 0
2022-12-29 $107.05 $107.05 $107.05 $107.05 $107.05 0
2022-12-28 $105.24 $105.24 $105.24 $105.24 $105.24 0
2022-12-27 $106.15 $106.15 $106.15 $106.15 $106.15 0
2022-12-23 $107.36 $107.36 $107.36 $107.36 $106.83 0
2022-12-22 $106.63 $106.63 $106.63 $106.63 $106.10 0
2022-12-21 $108.36 $108.36 $108.36 $108.36 $108.36 0
2022-12-20 $106.85 $106.85 $106.85 $106.85 $106.85 0
2022-12-19 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-12-16 $107.51 $107.51 $107.51 $107.51 $107.51 0
2022-12-15 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-12-14 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-12-13 $111.33 $111.33 $111.33 $111.33 $111.33 0
2022-12-12 $110.51 $110.51 $110.51 $110.51 $110.51 0
2022-12-09 $109.49 $109.49 $109.49 $109.49 $109.49 0
2022-12-08 $110.53 $110.53 $110.53 $110.53 $110.53 0
2022-12-07 $109.64 $109.64 $109.64 $109.64 $109.64 0
2022-12-06 $109.49 $109.49 $109.49 $109.49 $109.49 0
2022-12-05 $111.12 $111.12 $111.12 $111.12 $111.12 0
2022-12-02 $112.76 $112.76 $112.76 $112.76 $112.76 0
2022-12-01 $113.06 $113.06 $113.06 $113.06 $113.06 0
2022-11-30 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-11-29 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-11-28 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-11-25 $110.85 $110.85 $110.85 $110.85 $110.85 0
2022-11-23 $111.03 $111.03 $111.03 $111.03 $111.03 0
2022-11-22 $110.48 $110.48 $110.48 $110.48 $110.48 0
2022-11-21 $108.93 $108.93 $108.93 $108.93 $108.93 0
2022-11-18 $109.63 $109.63 $109.63 $109.63 $109.63 0
2022-11-17 $108.92 $108.92 $108.92 $108.92 $108.92 0
2022-11-16 $108.90 $108.90 $108.90 $108.90 $108.90 0
2022-11-15 $109.67 $109.67 $109.67 $109.67 $109.67 0
2022-11-14 $108.37 $108.37 $108.37 $108.37 $108.37 0
2022-11-11 $109.32 $109.32 $109.32 $109.32 $109.32 0
2022-11-10 $108.37 $108.37 $108.37 $108.37 $108.37 0
2022-11-09 $102.98 $102.98 $102.98 $102.98 $102.98 0
2022-11-08 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-11-07 $103.70 $103.70 $103.70 $103.70 $103.70 0
2022-11-04 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-11-03 $100.41 $100.41 $100.41 $100.41 $100.41 0
2022-11-02 $102.41 $102.41 $102.41 $102.41 $102.41 0
2022-11-01 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-10-31 $105.61 $105.61 $105.61 $105.61 $105.61 0
2022-10-28 $106.81 $106.81 $106.81 $106.81 $106.81 0
2022-10-27 $104.78 $104.78 $104.78 $104.78 $104.78 0
2022-10-26 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-10-25 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-10-24 $105.80 $105.80 $105.80 $105.80 $105.80 0
2022-10-21 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-10-20 $101.93 $101.93 $101.93 $101.93 $101.93 0
2022-10-19 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-10-18 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-10-17 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-10-14 $99.89 $99.89 $99.89 $99.89 $99.89 0
2022-10-13 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-10-12 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-10-11 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-10-10 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-10-07 $102.88 $102.88 $102.88 $102.88 $102.88 0
2022-10-06 $105.82 $105.82 $105.82 $105.82 $105.82 0
2022-10-05 $106.63 $106.63 $106.63 $106.63 $106.63 0
2022-10-04 $106.68 $106.68 $106.68 $106.68 $106.68 0
2022-10-03 $103.43 $103.43 $103.43 $103.43 $103.43 0
2022-09-30 $100.68 $100.68 $100.68 $100.68 $100.68 0
2022-09-29 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-09-28 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-09-27 $101.87 $101.87 $101.87 $101.87 $101.87 0
2022-09-26 $101.93 $101.93 $101.93 $101.93 $101.93 0
2022-09-23 $102.77 $102.77 $102.77 $102.77 $102.77 0
2022-09-22 $104.40 $104.40 $104.40 $104.40 $104.40 0
2022-09-21 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-09-20 $107.08 $107.08 $107.08 $107.08 $107.08 0
2022-09-19 $108.88 $108.88 $108.88 $108.88 $108.88 0
2022-09-16 $108.16 $108.16 $108.16 $108.16 $108.16 0
2022-09-15 $108.90 $108.90 $108.90 $108.90 $108.90 0
2022-09-14 $109.96 $109.96 $109.96 $109.96 $109.96 0
2022-09-13 $109.65 $109.65 $109.65 $109.65 $109.65 0
2022-09-12 $115.41 $115.41 $115.41 $115.41 $115.41 0
2022-09-09 $114.63 $114.63 $114.63 $114.63 $114.63 0
2022-09-08 $112.63 $112.63 $112.63 $112.63 $112.63 0
2022-09-07 $111.52 $111.52 $111.52 $111.52 $111.52 0
2022-09-06 $109.28 $109.28 $109.28 $109.28 $109.28 0
2022-09-02 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-09-01 $111.23 $111.23 $111.23 $111.23 $111.23 0
2022-08-31 $110.42 $110.42 $110.42 $110.42 $110.42 0
2022-08-30 $111.34 $111.34 $111.34 $111.34 $111.34 0
2022-08-29 $112.13 $112.13 $112.13 $112.13 $112.13 0
2022-08-26 $112.96 $112.96 $112.96 $112.96 $112.96 0
2022-08-25 $117.49 $117.49 $117.49 $117.49 $117.49 0
2022-08-24 $115.43 $115.43 $115.43 $115.43 $115.43 0
2022-08-23 $115.32 $115.32 $115.32 $115.32 $115.32 0
2022-08-22 $115.84 $115.84 $115.84 $115.84 $115.84 0
2022-08-19 $118.67 $118.67 $118.67 $118.67 $118.67 0
2022-08-18 $120.73 $120.73 $120.73 $120.73 $120.73 0
2022-08-17 $119.97 $119.97 $119.97 $119.97 $119.97 0
2022-08-16 $121.48 $121.48 $121.48 $121.48 $121.48 0
2022-08-15 $121.05 $121.05 $121.05 $121.05 $121.05 0
2022-08-12 $120.79 $120.79 $120.79 $120.79 $120.79 0
2022-08-11 $118.45 $118.45 $118.45 $118.45 $118.45 0
2022-08-10 $118.84 $118.84 $118.84 $118.84 $118.84 0
2022-08-09 $116.06 $116.06 $116.06 $116.06 $116.06 0
2022-08-08 $117.50 $117.50 $117.50 $117.50 $117.50 0
2022-08-05 $117.86 $117.86 $117.86 $117.86 $117.86 0
2022-08-04 $118.21 $118.21 $118.21 $118.21 $118.21 0
2022-08-03 $117.85 $117.85 $117.85 $117.85 $117.85 0
2022-08-02 $115.39 $115.39 $115.39 $115.39 $115.39 0
2022-08-01 $116.29 $116.29 $116.29 $116.29 $116.29 0
2022-07-29 $116.59 $116.59 $116.59 $116.59 $116.59 0
2022-07-28 $114.60 $114.60 $114.60 $114.60 $114.60 0
2022-07-27 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-07-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-07-25 $112.43 $112.43 $112.43 $112.43 $112.43 0
2022-07-22 $112.56 $112.56 $112.56 $112.56 $112.56 0
2022-07-21 $114.31 $114.31 $114.31 $114.31 $114.31 0
2022-07-20 $113.20 $113.20 $113.20 $113.20 $113.20 0
2022-07-19 $112.04 $112.04 $112.04 $112.04 $112.04 0
2022-07-18 $108.42 $108.42 $108.42 $108.42 $108.42 0
2022-07-15 $109.56 $109.56 $109.56 $109.56 $109.56 0
2022-07-14 $107.43 $107.43 $107.43 $107.43 $107.43 0
2022-07-13 $107.92 $107.92 $107.92 $107.92 $107.92 0
2022-07-12 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-07-11 $109.23 $109.23 $109.23 $109.23 $109.23 0
2022-07-08 $111.04 $111.04 $111.04 $111.04 $111.04 0
2022-07-07 $111.03 $111.03 $111.03 $111.03 $111.03 0
2022-07-06 $108.75 $108.75 $108.75 $108.75 $108.75 0
2022-07-05 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-07-01 $107.27 $107.27 $107.27 $107.27 $107.27 0
2022-06-30 $107.00 $107.00 $107.00 $107.00 $107.00 0
2022-06-29 $108.16 $108.16 $108.16 $108.16 $108.16 0
2022-06-28 $108.42 $108.42 $108.42 $108.42 $108.42 0
2022-06-27 $110.87 $110.87 $110.87 $110.87 $110.87 0
2022-06-24 $111.62 $111.62 $111.62 $111.62 $111.62 0
2022-06-23 $107.57 $107.57 $107.57 $107.57 $107.57 0
2022-06-22 $106.94 $106.94 $106.94 $106.94 $106.94 0
2022-06-21 $106.84 $106.84 $106.84 $106.84 $106.84 0
2022-06-17 $104.69 $104.69 $104.69 $104.69 $104.69 0
2022-06-16 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-06-15 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-14 $105.49 $105.49 $105.49 $105.49 $105.49 0
2022-06-13 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-10 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-06-09 $113.71 $113.71 $113.71 $113.71 $113.71 0
2022-06-08 $116.17 $116.17 $116.17 $116.17 $116.17 0
2022-06-07 $117.70 $117.70 $117.70 $117.70 $117.70 0
2022-06-06 $117.34 $117.34 $117.34 $117.34 $117.34 0
2022-06-03 $117.09 $117.09 $117.09 $117.09 $117.09 0
2022-06-02 $119.31 $119.31 $119.31 $119.31 $119.31 0
2022-06-01 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-05-31 $117.39 $117.39 $117.39 $117.39 $117.39 0
2022-05-27 $117.45 $117.45 $117.45 $117.45 $117.45 0
2022-05-26 $114.66 $114.66 $114.66 $114.66 $114.66 0
2022-05-25 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-05-24 $110.91 $110.91 $110.91 $110.91 $110.91 0
2022-05-23 $112.67 $112.67 $112.67 $112.67 $112.67 0
2022-05-20 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-05-19 $110.41 $110.41 $110.41 $110.41 $110.41 0
2022-05-18 $111.43 $111.43 $111.43 $111.43 $111.43 0
2022-05-17 $115.88 $115.88 $115.88 $115.88 $115.88 0
2022-05-16 $113.14 $113.14 $113.14 $113.14 $113.14 0
2022-05-13 $114.04 $114.04 $114.04 $114.04 $114.04 0
2022-05-12 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-05-11 $110.72 $110.72 $110.72 $110.72 $110.72 0
2022-05-10 $112.23 $112.23 $112.23 $112.23 $112.23 0
2022-05-09 $111.85 $111.85 $111.85 $111.85 $111.85 0
2022-05-06 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-05-05 $115.91 $115.91 $115.91 $115.91 $115.91 0
2022-05-04 $121.02 $121.02 $121.02 $121.02 $121.02 0
2022-05-03 $117.67 $117.67 $117.67 $117.67 $117.67 0
2022-05-02 $116.84 $116.84 $116.84 $116.84 $116.84 0
2022-04-29 $115.39 $115.39 $115.39 $115.39 $115.39 0
2022-04-28 $120.91 $120.91 $120.91 $120.91 $120.91 0
2022-04-27 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-04-26 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-04-25 $121.60 $121.60 $121.60 $121.60 $121.60 0
2022-04-22 $120.03 $120.03 $120.03 $120.03 $120.03 0
2022-04-21 $123.70 $123.70 $123.70 $123.70 $123.70 0
2022-04-20 $126.52 $126.52 $126.52 $126.52 $126.52 0
2022-04-19 $126.80 $126.80 $126.80 $126.80 $126.80 0
2022-04-18 $124.42 $124.42 $124.42 $124.42 $124.42 0
2022-04-14 $125.13 $125.13 $125.13 $125.13 $125.13 0
2022-04-13 $127.49 $127.49 $127.49 $127.49 $127.49 0
2022-04-12 $125.82 $125.82 $125.82 $125.82 $125.82 0
2022-04-11 $126.85 $126.85 $126.85 $126.85 $126.85 0
2022-04-08 $128.96 $128.96 $128.96 $128.96 $128.96 0
2022-04-07 $129.43 $129.43 $129.43 $129.43 $129.43 0
2022-04-06 $129.05 $129.05 $129.05 $129.05 $129.05 0
2022-04-05 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-04-04 $132.93 $132.93 $132.93 $132.93 $132.93 0
2022-04-01 $131.52 $131.52 $131.52 $131.52 $131.52 0
2022-03-31 $131.65 $131.65 $131.65 $131.65 $131.65 0
2022-03-30 $134.32 $134.32 $134.32 $134.32 $134.32 0
2022-03-29 $136.34 $136.34 $136.34 $136.34 $136.34 0
2022-03-28 $134.89 $134.89 $134.89 $134.89 $134.89 0
2022-03-25 $133.92 $133.92 $133.92 $133.92 $133.92 0
2022-03-24 $133.54 $133.54 $133.54 $133.54 $133.54 0
2022-03-23 $131.67 $131.67 $131.67 $131.67 $131.67 0
2022-03-22 $134.26 $134.26 $134.26 $134.26 $134.26 0
2022-03-21 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-03-18 $133.31 $133.31 $133.31 $133.31 $133.31 0
2022-03-17 $131.72 $131.72 $131.72 $131.72 $131.72 0
2022-03-16 $130.05 $130.05 $130.05 $130.05 $130.05 0
2022-03-15 $126.18 $126.18 $126.18 $126.18 $126.18 0
2022-03-14 $123.66 $123.66 $123.66 $123.66 $123.66 0
2022-03-11 $124.63 $124.63 $124.63 $124.63 $124.63 0
2022-03-10 $125.65 $125.65 $125.65 $125.65 $125.65 0
2022-03-09 $125.97 $125.97 $125.97 $125.97 $125.97 0
2022-03-08 $121.94 $121.94 $121.94 $121.94 $121.94 0
2022-03-07 $122.26 $122.26 $122.26 $122.26 $122.26 0
2022-03-04 $126.71 $126.71 $126.71 $126.71 $126.71 0
2022-03-03 $128.27 $128.27 $128.27 $128.27 $128.27 0
2022-03-02 $129.36 $129.36 $129.36 $129.36 $129.36 0
2022-03-01 $126.82 $126.82 $126.82 $126.82 $126.82 0
2022-02-28 $129.81 $129.81 $129.81 $129.81 $129.81 0
2022-02-25 $130.85 $130.85 $130.85 $130.85 $130.85 0
2022-02-24 $128.06 $128.06 $128.06 $128.06 $128.06 0
2022-02-23 $125.93 $125.93 $125.93 $125.93 $125.93 0
2022-02-22 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-02-18 $129.48 $129.48 $129.48 $129.48 $129.48 0
2022-02-17 $130.08 $130.08 $130.08 $130.08 $130.08 0
2022-02-16 $133.48 $133.48 $133.48 $133.48 $133.48 0
2022-02-15 $133.20 $133.20 $133.20 $133.20 $133.20 0
2022-02-14 $130.83 $130.83 $130.83 $130.83 $130.83 0
2022-02-11 $131.21 $131.21 $131.21 $131.21 $131.21 0
2022-02-10 $135.13 $135.13 $135.13 $135.13 $135.13 0
2022-02-09 $137.97 $137.97 $137.97 $137.97 $137.97 0
2022-02-08 $136.33 $136.33 $136.33 $136.33 $136.33 0
2022-02-07 $134.32 $134.32 $134.32 $134.32 $134.32 0
2022-02-04 $135.44 $135.44 $135.44 $135.44 $135.44 0
2022-02-03 $133.19 $133.19 $133.19 $133.19 $133.19 0
2022-02-02 $139.00 $139.00 $139.00 $139.00 $139.00 0
2022-02-01 $136.65 $136.65 $136.65 $136.65 $136.65 0
2022-01-31 $135.27 $135.27 $135.27 $135.27 $135.27 0
2022-01-28 $132.75 $132.75 $132.75 $132.75 $132.75 0
2022-01-27 $130.05 $130.05 $130.05 $130.05 $130.05 0
2022-01-26 $131.16 $131.16 $131.16 $131.16 $131.16 0
2022-01-25 $130.84 $130.84 $130.84 $130.84 $130.84 0
2022-01-24 $133.38 $133.38 $133.38 $133.38 $133.38 0
2022-01-21 $132.17 $132.17 $132.17 $132.17 $132.17 0
2022-01-20 $135.06 $135.06 $135.06 $135.06 $135.06 0
2022-01-19 $137.16 $137.16 $137.16 $137.16 $137.16 0
2022-01-18 $139.17 $139.17 $139.17 $139.17 $139.17 0
2022-01-14 $143.02 $143.02 $143.02 $143.02 $143.02 0
2022-01-13 $142.43 $142.43 $142.43 $142.43 $142.43 0
2022-01-12 $144.47 $144.47 $144.47 $144.47 $144.47 0
2022-01-11 $144.12 $144.12 $144.12 $144.12 $144.12 0
2022-01-10 $142.20 $142.20 $142.20 $142.20 $142.20 0
2022-01-07 $142.15 $142.15 $142.15 $142.15 $142.15 0
2022-01-06 $142.88 $142.88 $142.88 $142.88 $142.88 0
2022-01-05 $142.14 $142.14 $142.14 $142.14 $142.14 0
2022-01-04 $145.34 $145.34 $145.34 $145.34 $145.34 0
2022-01-03 $145.28 $145.28 $145.28 $145.28 $145.28 0
2021-12-31 $144.58 $144.58 $144.58 $144.58 $144.58 0
2021-12-30 $145.15 $145.15 $145.15 $145.15 $145.15 0
2021-12-29 $145.70 $145.70 $145.70 $145.70 $145.70 0
2021-12-28 $145.56 $145.56 $145.56 $145.56 $145.56 0
2021-12-27 $145.95 $145.95 $145.95 $145.95 $145.95 0
2021-12-23 $151.52 $151.52 $151.52 $151.52 $144.13 0
2021-12-22 $150.77 $150.77 $150.77 $150.77 $143.41 0
2021-12-21 $149.46 $149.46 $149.46 $149.46 $142.17 0
2021-12-20 $147.14 $147.14 $147.14 $147.14 $139.96 0
2021-12-17 $148.73 $148.73 $148.73 $148.73 $141.47 0
2021-12-16 $149.89 $149.89 $149.89 $149.89 $142.58 0
2021-12-15 $151.08 $151.08 $151.08 $151.08 $143.71 0
2021-12-14 $147.96 $147.96 $147.96 $147.96 $140.74 0
2021-12-13 $148.55 $148.55 $148.55 $148.55 $141.30 0
2021-12-10 $149.67 $149.67 $149.67 $149.67 $142.37 0
2021-12-09 $149.12 $149.12 $149.12 $149.12 $141.84 0
2021-12-08 $150.06 $150.06 $150.06 $150.06 $142.74 0
2021-12-07 $150.02 $150.02 $150.02 $150.02 $142.70 0
2021-12-06 $146.44 $146.44 $146.44 $146.44 $139.29 0
2021-12-03 $144.98 $144.98 $144.98 $144.98 $137.91 0
2021-12-02 $145.95 $145.95 $145.95 $145.95 $138.83 0
2021-12-01 $144.23 $144.23 $144.23 $144.23 $137.19 0
2021-11-30 $145.76 $145.76 $145.76 $145.76 $138.65 0
2021-11-29 $148.65 $148.65 $148.65 $148.65 $141.40 0
2021-11-26 $146.34 $146.34 $146.34 $146.34 $139.20 0
2021-11-24 $149.73 $149.73 $149.73 $149.73 $142.42 0
2021-11-23 $149.73 $149.73 $149.73 $149.73 $142.42 0
2021-11-22 $149.24 $149.24 $149.24 $149.24 $141.96 0
2021-11-19 $150.21 $150.21 $150.21 $150.21 $142.88 0
2021-11-18 $150.91 $150.91 $150.91 $150.91 $143.55 0
2021-11-17 $150.36 $150.36 $150.36 $150.36 $143.02 0
2021-11-16 $150.39 $150.39 $150.39 $150.39 $143.05 0
2021-11-15 $149.45 $149.45 $149.45 $149.45 $142.16 0
2021-11-12 $149.35 $149.35 $149.35 $149.35 $142.06 0
2021-11-11 $147.90 $147.90 $147.90 $147.90 $140.68 0
2021-11-10 $147.45 $147.45 $147.45 $147.45 $140.26 0
2021-11-09 $149.34 $149.34 $149.34 $149.34 $142.05 0
2021-11-08 $149.22 $149.22 $149.22 $149.22 $141.94 0
2021-11-05 $149.30 $149.30 $149.30 $149.30 $142.01 0
2021-11-04 $148.27 $148.27 $148.27 $148.27 $141.04 0
2021-11-03 $147.29 $147.29 $147.29 $147.29 $140.10 0
2021-11-02 $145.71 $145.71 $145.71 $145.71 $138.60 0
2021-11-01 $144.72 $144.72 $144.72 $144.72 $137.66 0
2021-10-29 $145.00 $145.00 $145.00 $145.00 $137.92 0
2021-10-28 $144.57 $144.57 $144.57 $144.57 $137.52 0
2021-10-27 $142.89 $142.89 $142.89 $142.89 $135.92 0
2021-10-26 $142.73 $142.73 $142.73 $142.73 $135.77 0
2021-10-25 $142.35 $142.35 $142.35 $142.35 $135.40 0
2021-10-22 $142.43 $142.43 $142.43 $142.43 $135.48 0
2021-10-21 $143.36 $143.36 $143.36 $143.36 $136.36 0
2021-10-20 $142.87 $142.87 $142.87 $142.87 $135.90 0
2021-10-19 $142.54 $142.54 $142.54 $142.54 $135.58 0
2021-10-18 $140.90 $140.90 $140.90 $140.90 $134.02 0
2021-10-15 $140.50 $140.50 $140.50 $140.50 $133.64 0
2021-10-14 $139.45 $139.45 $139.45 $139.45 $132.65 0
2021-10-13 $136.95 $136.95 $136.95 $136.95 $130.27 0
2021-10-12 $136.56 $136.56 $136.56 $136.56 $129.90 0
2021-10-11 $137.39 $137.39 $137.39 $137.39 $130.69 0
2021-10-08 $138.50 $138.50 $138.50 $138.50 $131.74 0
2021-10-07 $138.58 $138.58 $138.58 $138.58 $131.82 0
2021-10-06 $137.46 $137.46 $137.46 $137.46 $130.75 0
2021-10-05 $137.13 $137.13 $137.13 $137.13 $130.44 0
2021-10-04 $135.77 $135.77 $135.77 $135.77 $129.14 0
2021-10-01 $138.04 $138.04 $138.04 $138.04 $131.30 0
2021-09-30 $136.81 $136.81 $136.81 $136.81 $130.13 0
2021-09-29 $138.48 $138.48 $138.48 $138.48 $131.72 0
2021-09-28 $139.17 $139.17 $139.17 $139.17 $132.38 0
2021-09-27 $142.64 $142.64 $142.64 $142.64 $135.68 0
2021-09-24 $142.86 $142.86 $142.86 $142.86 $135.89 0
2021-09-23 $142.37 $142.37 $142.37 $142.37 $135.42 0
2021-09-22 $140.26 $140.26 $140.26 $140.26 $133.42 0
2021-09-21 $139.07 $139.07 $139.07 $139.07 $132.28 0
2021-09-20 $139.17 $139.17 $139.17 $139.17 $132.38 0
2021-09-17 $141.92 $141.92 $141.92 $141.92 $134.99 0
2021-09-16 $143.35 $143.35 $143.35 $143.35 $136.36 0
2021-09-15 $143.36 $143.36 $143.36 $143.36 $136.36 0
2021-09-14 $142.37 $142.37 $142.37 $142.37 $135.42 0
2021-09-13 $142.96 $142.96 $142.96 $142.96 $135.98 0
2021-09-10 $142.29 $142.29 $142.29 $142.29 $135.35 0
2021-09-09 $143.32 $143.32 $143.32 $143.32 $136.33 0
2021-09-08 $143.81 $143.81 $143.81 $143.81 $136.79 0
2021-09-07 $144.54 $144.54 $144.54 $144.54 $137.49 0
2021-09-03 $144.78 $144.78 $144.78 $144.78 $137.72 0
2021-09-02 $144.79 $144.79 $144.79 $144.79 $137.72 0
2021-09-01 $144.87 $144.87 $144.87 $144.87 $137.80 0
2021-08-31 $144.79 $144.79 $144.79 $144.79 $137.72 0
2021-08-30 $144.93 $144.93 $144.93 $144.93 $137.86 0
2021-08-27 $144.70 $144.70 $144.70 $144.70 $137.64 0
2021-08-26 $143.10 $143.10 $143.10 $143.10 $136.12 0
2021-08-25 $143.38 $143.38 $143.38 $143.38 $136.38 0
2021-08-24 $142.88 $142.88 $142.88 $142.88 $135.91 0
2021-08-23 $142.19 $142.19 $142.19 $142.19 $135.25 0
2021-08-20 $140.65 $140.65 $140.65 $140.65 $133.79 0
2021-08-19 $139.55 $139.55 $139.55 $139.55 $132.74 0
2021-08-18 $139.24 $139.24 $139.24 $139.24 $132.45 0
2021-08-17 $139.65 $139.65 $139.65 $139.65 $132.84 0
2021-08-16 $141.31 $141.31 $141.31 $141.31 $134.41 0
2021-08-13 $140.97 $140.97 $140.97 $140.97 $134.09 0
2021-08-12 $140.91 $140.91 $140.91 $140.91 $134.03 0
2021-08-11 $140.70 $140.70 $140.70 $140.70 $133.83 0
2021-08-10 $140.55 $140.55 $140.55 $140.55 $133.69 0
2021-08-09 $140.52 $140.52 $140.52 $140.52 $133.66 0
2021-08-06 $140.24 $140.24 $140.24 $140.24 $133.40 0
2021-08-05 $139.98 $139.98 $139.98 $139.98 $133.15 0
2021-08-04 $139.09 $139.09 $139.09 $139.09 $132.30 0
2021-08-03 $139.81 $139.81 $139.81 $139.81 $132.99 0
2021-08-02 $139.04 $139.04 $139.04 $139.04 $132.26 0
2021-07-30 $138.98 $138.98 $138.98 $138.98 $132.20 0
2021-07-29 $140.17 $140.17 $140.17 $140.17 $133.33 0
2021-07-28 $139.49 $139.49 $139.49 $139.49 $132.68 0
2021-07-27 $138.73 $138.73 $138.73 $138.73 $131.96 0
2021-07-26 $140.20 $140.20 $140.20 $140.20 $133.36 0
2021-07-23 $139.95 $139.95 $139.95 $139.95 $133.12 0
2021-07-22 $137.90 $137.90 $137.90 $137.90 $131.17 0
2021-07-21 $137.70 $137.70 $137.70 $137.70 $130.98 0
2021-07-20 $136.14 $136.14 $136.14 $136.14 $129.50 0
2021-07-19 $134.27 $134.27 $134.27 $134.27 $127.72 0
2021-07-16 $136.22 $136.22 $136.22 $136.22 $129.57 0
2021-07-15 $137.20 $137.20 $137.20 $137.20 $130.51 0
2021-07-14 $138.09 $138.09 $138.09 $138.09 $131.35 0
2021-07-13 $138.13 $138.13 $138.13 $138.13 $131.39 0
2021-07-12 $138.81 $138.81 $138.81 $138.81 $132.04 0
2021-07-09 $138.02 $138.02 $138.02 $138.02 $131.29 0
2021-07-08 $136.39 $136.39 $136.39 $136.39 $129.73 0
2021-07-07 $137.56 $137.56 $137.56 $137.56 $130.85 0
2021-07-06 $137.65 $137.65 $137.65 $137.65 $130.93 0
2021-07-02 $137.54 $137.54 $137.54 $137.54 $130.83 0
2021-07-01 $136.57 $136.57 $136.57 $136.57 $129.91 0
2021-06-30 $136.19 $136.19 $136.19 $136.19 $129.54 0
2021-06-29 $136.50 $136.50 $136.50 $136.50 $129.84 0
2021-06-28 $136.24 $136.24 $136.24 $136.24 $129.59 0
2021-06-25 $135.58 $135.58 $135.58 $135.58 $128.96 0
2021-06-24 $135.46 $135.46 $135.46 $135.46 $128.85 0
2021-06-23 $134.87 $134.87 $134.87 $134.87 $128.29 0
2021-06-22 $135.11 $135.11 $135.11 $135.11 $128.52 0
2021-06-21 $134.52 $134.52 $134.52 $134.52 $127.96 0
2021-06-18 $132.83 $132.83 $132.83 $132.83 $126.35 0
2021-06-17 $134.92 $134.92 $134.92 $134.92 $128.34 0
2021-06-16 $134.86 $134.86 $134.86 $134.86 $128.28 0
2021-06-15 $135.10 $135.10 $135.10 $135.10 $128.51 0
2021-06-14 $135.65 $135.65 $135.65 $135.65 $129.03 0
2021-06-11 $135.39 $135.39 $135.39 $135.39 $128.78 0
2021-06-10 $135.37 $135.37 $135.37 $135.37 $128.76 0
2021-06-09 $134.18 $134.18 $134.18 $134.18 $127.63 0
2021-06-08 $134.46 $134.46 $134.46 $134.46 $127.90 0
2021-06-07 $134.26 $134.26 $134.26 $134.26 $127.71 0
2021-06-04 $134.42 $134.42 $134.42 $134.42 $127.86 0
2021-06-03 $133.26 $133.26 $133.26 $133.26 $126.76 0
2021-06-02 $133.91 $133.91 $133.91 $133.91 $127.38 0
2021-06-01 $133.87 $133.87 $133.87 $133.87 $127.34 0
2021-05-28 $134.07 $134.07 $134.07 $134.07 $127.53 0
2021-05-27 $133.75 $133.75 $133.75 $133.75 $127.22 0
2021-05-26 $133.52 $133.52 $133.52 $133.52 $127.00 0
2021-05-25 $133.53 $133.53 $133.53 $133.53 $127.01 0
2021-05-24 $133.59 $133.59 $133.59 $133.59 $127.07 0
2021-05-21 $132.21 $132.21 $132.21 $132.21 $125.76 0
2021-05-20 $132.55 $132.55 $132.55 $132.55 $126.08 0
2021-05-19 $131.34 $131.34 $131.34 $131.34 $124.93 0
2021-05-18 $130.98 $130.98 $130.98 $130.98 $124.59 0
2021-05-17 $132.17 $132.17 $132.17 $132.17 $125.72 0
2021-05-14 $132.47 $132.47 $132.47 $132.47 $126.01 0
2021-05-13 $130.23 $130.23 $130.23 $130.23 $123.88 0
2021-05-12 $128.59 $128.59 $128.59 $128.59 $122.32 0
2021-05-11 $131.60 $131.60 $131.60 $131.60 $125.18 0
2021-05-10 $132.51 $132.51 $132.51 $132.51 $126.04 0
2021-05-07 $135.06 $135.06 $135.06 $135.06 $128.47 0
2021-05-06 $134.21 $134.21 $134.21 $134.21 $127.66 0
2021-05-05 $133.00 $133.00 $133.00 $133.00 $126.51 0
2021-05-04 $133.06 $133.06 $133.06 $133.06 $126.57 0
2021-05-03 $134.22 $134.22 $134.22 $134.22 $127.67 0
2021-04-30 $134.67 $134.67 $134.67 $134.67 $128.10 0
2021-04-29 $135.93 $135.93 $135.93 $135.93 $129.30 0
2021-04-28 $134.09 $134.09 $134.09 $134.09 $127.55 0
2021-04-27 $134.03 $134.03 $134.03 $134.03 $127.49 0
2021-04-26 $134.15 $134.15 $134.15 $134.15 $127.60 0
2021-04-23 $133.37 $133.37 $133.37 $133.37 $126.86 0
2021-04-22 $131.46 $131.46 $131.46 $131.46 $125.05 0
2021-04-21 $133.03 $133.03 $133.03 $133.03 $126.54 0
2021-04-20 $131.65 $131.65 $131.65 $131.65 $125.23 0
2021-04-19 $132.82 $132.82 $132.82 $132.82 $126.34 0
2021-04-16 $133.41 $133.41 $133.41 $133.41 $126.90 0
2021-04-15 $133.18 $133.18 $133.18 $133.18 $126.68 0
2021-04-14 $131.55 $131.55 $131.55 $131.55 $125.13 0
2021-04-13 $132.58 $132.58 $132.58 $132.58 $126.11 0
2021-04-12 $132.55 $132.55 $132.55 $132.55 $126.08 0
2021-04-09 $133.34 $133.34 $133.34 $133.34 $126.83 0
2021-04-08 $132.21 $132.21 $132.21 $132.21 $125.76 0
2021-04-07 $131.62 $131.62 $131.62 $131.62 $125.20 0
2021-04-06 $130.95 $130.95 $130.95 $130.95 $124.56 0
2021-04-05 $131.73 $131.73 $131.73 $131.73 $125.30 0
2021-04-01 $129.31 $129.31 $129.31 $129.31 $123.00 0
2021-03-31 $126.86 $126.86 $126.86 $126.86 $120.67 0
2021-03-30 $126.12 $126.12 $126.12 $126.12 $119.97 0
2021-03-29 $126.38 $126.38 $126.38 $126.38 $120.21 0
2021-03-26 $126.56 $126.56 $126.56 $126.56 $120.38 0
2021-03-25 $124.22 $124.22 $124.22 $124.22 $118.16 0
2021-03-24 $123.87 $123.87 $123.87 $123.87 $117.83 0
2021-03-23 $124.35 $124.35 $124.35 $124.35 $118.28 0
2021-03-22 $125.27 $125.27 $125.27 $125.27 $119.16 0
2021-03-19 $124.33 $124.33 $124.33 $124.33 $118.26 0
2021-03-18 $123.74 $123.74 $123.74 $123.74 $117.70 0
2021-03-17 $125.97 $125.97 $125.97 $125.97 $119.82 0
2021-03-16 $125.49 $125.49 $125.49 $125.49 $119.37 0
2021-03-15 $124.95 $124.95 $124.95 $124.95 $118.85 0
2021-03-12 $124.26 $124.26 $124.26 $124.26 $118.20 0
2021-03-11 $124.67 $124.67 $124.67 $124.67 $118.59 0
2021-03-10 $122.43 $122.43 $122.43 $122.43 $116.46 0
2021-03-09 $122.08 $122.08 $122.08 $122.08 $116.12 0
2021-03-08 $119.80 $119.80 $119.80 $119.80 $113.95 0
2021-03-05 $121.79 $121.79 $121.79 $121.79 $115.85 0
2021-03-04 $119.48 $119.48 $119.48 $119.48 $113.65 0
2021-03-03 $120.99 $120.99 $120.99 $120.99 $115.09 0
2021-03-02 $122.94 $122.94 $122.94 $122.94 $116.94 0
2021-03-01 $124.24 $124.24 $124.24 $124.24 $118.18 0
2021-02-26 $121.64 $121.64 $121.64 $121.64 $115.70 0
2021-02-25 $121.84 $121.84 $121.84 $121.84 $115.89 0
2021-02-24 $125.29 $125.29 $125.29 $125.29 $119.18 0
2021-02-23 $124.51 $124.51 $124.51 $124.51 $118.43 0
2021-02-22 $124.52 $124.52 $124.52 $124.52 $118.44 0
2021-02-19 $126.11 $126.11 $126.11 $126.11 $119.96 0
2021-02-18 $126.65 $126.65 $126.65 $126.65 $120.47 0
2021-02-17 $127.15 $127.15 $127.15 $127.15 $120.95 0
2021-02-16 $127.12 $127.12 $127.12 $127.12 $120.92 0
2021-02-12 $126.86 $126.86 $126.86 $126.86 $120.67 0
2021-02-11 $126.10 $126.10 $126.10 $126.10 $119.95 0
2021-02-10 $125.35 $125.35 $125.35 $125.35 $119.23 0
2021-02-09 $125.47 $125.47 $125.47 $125.47 $119.35 0
2021-02-08 $125.85 $125.85 $125.85 $125.85 $119.71 0
2021-02-05 $124.84 $124.84 $124.84 $124.84 $118.75 0
2021-02-04 $124.37 $124.37 $124.37 $124.37 $118.30 0
2021-02-03 $123.75 $123.75 $123.75 $123.75 $117.71 0
2021-02-02 $123.43 $123.43 $123.43 $123.43 $117.41 0
2021-02-01 $121.76 $121.76 $121.76 $121.76 $115.82 0
2021-01-29 $119.18 $119.18 $119.18 $119.18 $113.36 0
2021-01-28 $121.16 $121.16 $121.16 $121.16 $115.25 0
2021-01-27 $120.37 $120.37 $120.37 $120.37 $114.50 0
2021-01-26 $124.77 $124.77 $124.77 $124.77 $118.68 0
2021-01-25 $124.88 $124.88 $124.88 $124.88 $118.79 0
2021-01-22 $124.49 $124.49 $124.49 $124.49 $118.42 0
2021-01-21 $124.67 $124.67 $124.67 $124.67 $118.59 0
2021-01-20 $124.30 $124.30 $124.30 $124.30 $118.23 0
2021-01-19 $122.62 $122.62 $122.62 $122.62 $116.64 0
2021-01-15 $120.93 $120.93 $120.93 $120.93 $115.03 0
2021-01-14 $121.26 $121.26 $121.26 $121.26 $115.34 0
2021-01-13 $121.21 $121.21 $121.21 $121.21 $115.30 0
2021-01-12 $121.18 $121.18 $121.18 $121.18 $115.27 0
2021-01-11 $121.26 $121.26 $121.26 $121.26 $115.34 0
2021-01-08 $121.65 $121.65 $121.65 $121.65 $115.71 0
2021-01-07 $121.05 $121.05 $121.05 $121.05 $115.14 0
2021-01-06 $118.77 $118.77 $118.77 $118.77 $112.97 0
2021-01-05 $118.18 $118.18 $118.18 $118.18 $112.41 0
2021-01-04 $117.23 $117.23 $117.23 $117.23 $111.51 0
2020-12-31 $118.54 $118.54 $118.54 $118.54 $112.76 0
2020-12-30 $118.04 $118.04 $118.04 $118.04 $112.28 0
2020-12-29 $118.10 $118.10 $118.10 $118.10 $112.34 0
2020-12-28 $118.14 $118.14 $118.14 $118.14 $112.38 0
2020-12-24 $119.87 $119.87 $119.87 $119.87 $111.15 0
2020-12-23 $119.71 $119.71 $119.71 $119.71 $111.01 0
2020-12-22 $119.74 $119.74 $119.74 $119.74 $111.03 0
2020-12-21 $120.32 $120.32 $120.32 $120.32 $111.57 0
2020-12-18 $120.82 $120.82 $120.82 $120.82 $112.04 0
2020-12-17 $121.24 $121.24 $121.24 $121.24 $112.43 0
2020-12-16 $121.06 $121.06 $121.06 $121.06 $112.26 0
2020-12-15 $120.72 $120.72 $120.72 $120.72 $111.94 0
2020-12-14 $119.57 $119.57 $119.57 $119.57 $110.88 0
2020-12-11 $119.41 $119.41 $119.41 $119.41 $110.73 0
2020-12-10 $120.14 $120.14 $120.14 $120.14 $111.40 0
2020-12-09 $120.27 $120.27 $120.27 $120.27 $111.53 0
2020-12-08 $121.56 $121.56 $121.56 $121.56 $112.72 0
2020-12-07 $121.44 $121.44 $121.44 $121.44 $112.61 0
2020-12-04 $121.44 $121.44 $121.44 $121.44 $112.61 0
2020-12-03 $120.39 $120.39 $120.39 $120.39 $111.64 0
2020-12-02 $120.84 $120.84 $120.84 $120.84 $112.05 0
2020-12-01 $120.56 $120.56 $120.56 $120.56 $111.79 0
2020-11-30 $119.01 $119.01 $119.01 $119.01 $110.36 0
2020-11-27 $119.24 $119.24 $119.24 $119.24 $110.57 0
2020-11-25 $118.47 $118.47 $118.47 $118.47 $109.86 0
2020-11-24 $118.46 $118.46 $118.46 $118.46 $109.85 0
2020-11-23 $116.91 $116.91 $116.91 $116.91 $108.41 0
2020-11-20 $116.32 $116.32 $116.32 $116.32 $107.86 0
2020-11-19 $116.97 $116.97 $116.97 $116.97 $108.47 0
2020-11-18 $116.34 $116.34 $116.34 $116.34 $107.88 0
2020-11-17 $118.16 $118.16 $118.16 $118.16 $109.57 0
2020-11-16 $118.37 $118.37 $118.37 $118.37 $109.76 0
2020-11-13 $117.23 $117.23 $117.23 $117.23 $108.71 0
2020-11-12 $115.55 $115.55 $115.55 $115.55 $107.15 0
2020-11-11 $116.73 $116.73 $116.73 $116.73 $108.24 0
2020-11-10 $114.98 $114.98 $114.98 $114.98 $106.62 0
2020-11-09 $116.27 $116.27 $116.27 $116.27 $107.82 0
2020-11-06 $116.01 $116.01 $116.01 $116.01 $107.58 0
2020-11-05 $115.86 $115.86 $115.86 $115.86 $107.44 0
2020-11-04 $113.40 $113.40 $113.40 $113.40 $105.16 0
2020-11-03 $109.94 $109.94 $109.94 $109.94 $101.95 0
2020-11-02 $107.97 $107.97 $107.97 $107.97 $100.12 0
2020-10-30 $107.21 $107.21 $107.21 $107.21 $99.42 0
2020-10-29 $108.58 $108.58 $108.58 $108.58 $100.69 0
2020-10-28 $106.80 $106.80 $106.80 $106.80 $99.03 0
2020-10-27 $110.51 $110.51 $110.51 $110.51 $102.48 0
2020-10-26 $110.08 $110.08 $110.08 $110.08 $102.08 0
2020-10-23 $112.04 $112.04 $112.04 $112.04 $103.89 0
2020-10-22 $111.04 $111.04 $111.04 $111.04 $102.97 0
2020-10-21 $110.72 $110.72 $110.72 $110.72 $102.67 0
2020-10-20 $110.74 $110.74 $110.74 $110.74 $102.69 0
2020-10-19 $110.45 $110.45 $110.45 $110.45 $102.42 0
2020-10-16 $112.26 $112.26 $112.26 $112.26 $104.10 0
2020-10-15 $112.20 $112.20 $112.20 $112.20 $104.04 0
2020-10-14 $112.45 $112.45 $112.45 $112.45 $104.27 0
2020-10-13 $113.17 $113.17 $113.17 $113.17 $104.94 0
2020-10-12 $113.58 $113.58 $113.58 $113.58 $105.32 0
2020-10-09 $111.71 $111.71 $111.71 $111.71 $103.59 0
2020-10-08 $109.75 $109.75 $109.75 $109.75 $101.77 0
2020-10-07 $109.02 $109.02 $109.02 $109.02 $101.09 0
2020-10-06 $107.16 $107.16 $107.16 $107.16 $99.37 0
2020-10-05 $108.71 $108.71 $108.71 $108.71 $100.81 0
2020-10-02 $106.54 $106.54 $106.54 $106.54 $98.79 0
2020-10-01 $108.31 $108.31 $108.31 $108.31 $100.44 0
2020-09-30 $107.17 $107.17 $107.17 $107.17 $99.38 0
2020-09-29 $106.36 $106.36 $106.36 $106.36 $98.63 0
2020-09-28 $106.61 $106.61 $106.61 $106.61 $98.86 0
2020-09-25 $104.58 $104.58 $104.58 $104.58 $96.98 0
2020-09-24 $103.13 $103.13 $103.13 $103.13 $95.63 0
2020-09-23 $102.99 $102.99 $102.99 $102.99 $95.50 0
2020-09-22 $105.50 $105.50 $105.50 $105.50 $97.83 0
2020-09-21 $103.95 $103.95 $103.95 $103.95 $96.39 0
2020-09-18 $105.14 $105.14 $105.14 $105.14 $97.50 0
2020-09-17 $106.42 $106.42 $106.42 $106.42 $98.68 0
2020-09-16 $107.48 $107.48 $107.48 $107.48 $99.67 0
2020-09-15 $108.10 $108.10 $108.10 $108.10 $100.24 0
2020-09-14 $107.13 $107.13 $107.13 $107.13 $99.34 0
2020-09-11 $106.25 $106.25 $106.25 $106.25 $98.52 0
2020-09-10 $105.95 $105.95 $105.95 $105.95 $98.25 0
2020-09-09 $107.52 $107.52 $107.52 $107.52 $99.70 0
2020-09-08 $105.61 $105.61 $105.61 $105.61 $97.93 0
2020-09-04 $109.12 $109.12 $109.12 $109.12 $101.19 0
2020-09-03 $110.59 $110.59 $110.59 $110.59 $102.55 0
2020-09-02 $114.96 $114.96 $114.96 $114.96 $106.60 0
2020-09-01 $112.75 $112.75 $112.75 $112.75 $104.55 0
2020-08-31 $112.10 $112.10 $112.10 $112.10 $103.95 0
2020-08-28 $112.36 $112.36 $112.36 $112.36 $104.19 0
2020-08-27 $111.98 $111.98 $111.98 $111.98 $103.84 0
2020-08-26 $112.62 $112.62 $112.62 $112.62 $104.43 0
2020-08-25 $110.70 $110.70 $110.70 $110.70 $102.65 0
2020-08-24 $109.63 $109.63 $109.63 $109.63 $101.66 0
2020-08-21 $108.81 $108.81 $108.81 $108.81 $100.90 0
2020-08-20 $108.92 $108.92 $108.92 $108.92 $101.00 0
2020-08-19 $108.63 $108.63 $108.63 $108.63 $100.73 0
2020-08-18 $109.46 $109.46 $109.46 $109.46 $101.50 0
2020-08-17 $108.73 $108.73 $108.73 $108.73 $100.82 0
2020-08-14 $108.29 $108.29 $108.29 $108.29 $100.42 0
2020-08-13 $108.45 $108.45 $108.45 $108.45 $100.56 0
2020-08-12 $109.42 $109.42 $109.42 $109.42 $101.46 0
2020-08-11 $107.48 $107.48 $107.48 $107.48 $99.67 0
2020-08-10 $108.36 $108.36 $108.36 $108.36 $100.48 0
2020-08-07 $108.78 $108.78 $108.78 $108.78 $100.87 0
2020-08-06 $108.72 $108.72 $108.72 $108.72 $100.82 0
2020-08-05 $108.18 $108.18 $108.18 $108.18 $100.31 0
2020-08-04 $107.91 $107.91 $107.91 $107.91 $100.06 0
2020-08-03 $107.94 $107.94 $107.94 $107.94 $100.09 0
2020-07-31 $107.49 $107.49 $107.49 $107.49 $99.67 0
2020-07-30 $107.82 $107.82 $107.82 $107.82 $99.98 0
2020-07-29 $107.13 $107.13 $107.13 $107.13 $99.34 0
2020-07-28 $106.00 $106.00 $106.00 $106.00 $98.29 0
2020-07-27 $107.02 $107.02 $107.02 $107.02 $99.24 0
2020-07-24 $105.63 $105.63 $105.63 $105.63 $97.95 0
2020-07-23 $106.57 $106.57 $106.57 $106.57 $98.82 0
2020-07-22 $108.01 $108.01 $108.01 $108.01 $100.16 0
2020-07-21 $107.64 $107.64 $107.64 $107.64 $99.81 0
2020-07-20 $107.98 $107.98 $107.98 $107.98 $100.13 0
2020-07-17 $105.96 $105.96 $105.96 $105.96 $98.26 0
2020-07-16 $105.56 $105.56 $105.56 $105.56 $97.89 0
2020-07-15 $105.76 $105.76 $105.76 $105.76 $98.07 0
2020-07-14 $105.56 $105.56 $105.56 $105.56 $97.89 0
2020-07-13 $104.62 $104.62 $104.62 $104.62 $97.01 0
2020-07-10 $105.68 $105.68 $105.68 $105.68 $98.00 0
2020-07-09 $104.96 $104.96 $104.96 $104.96 $97.33 0
2020-07-08 $104.77 $104.77 $104.77 $104.77 $97.15 0
2020-07-07 $103.99 $103.99 $103.99 $103.99 $96.43 0
2020-07-06 $105.23 $105.23 $105.23 $105.23 $97.58 0
2020-07-02 $103.16 $103.16 $103.16 $103.16 $95.66 0
2020-07-01 $102.35 $102.35 $102.35 $102.35 $94.91 0
2020-06-30 $101.24 $101.24 $101.24 $101.24 $93.88 0
2020-06-29 $99.33 $99.33 $99.33 $99.33 $92.11 0
2020-06-26 $98.40 $98.40 $98.40 $98.40 $91.25 0
2020-06-25 $100.76 $100.76 $100.76 $100.76 $93.43 0
2020-06-24 $99.90 $99.90 $99.90 $99.90 $92.64 0
2020-06-23 $102.15 $102.15 $102.15 $102.15 $94.72 0
2020-06-22 $101.69 $101.69 $101.69 $101.69 $94.30 0
2020-06-19 $101.70 $101.70 $101.70 $101.70 $94.31 0
2020-06-18 $101.46 $101.46 $101.46 $101.46 $94.08 0
2020-06-17 $101.55 $101.55 $101.55 $101.55 $94.17 0
2020-06-16 $101.23 $101.23 $101.23 $101.23 $93.87 0
2020-06-15 $99.22 $99.22 $99.22 $99.22 $92.01 0
2020-06-12 $98.41 $98.41 $98.41 $98.41 $91.25 0
2020-06-11 $97.30 $97.30 $97.30 $97.30 $90.23 0
2020-06-10 $102.90 $102.90 $102.90 $102.90 $95.42 0
2020-06-09 $103.39 $103.39 $103.39 $103.39 $95.87 0
2020-06-08 $103.56 $103.56 $103.56 $103.56 $96.03 0
2020-06-05 $102.98 $102.98 $102.98 $102.98 $95.49 0
2020-06-04 $101.18 $101.18 $101.18 $101.18 $93.82 0
2020-06-03 $100.97 $100.97 $100.97 $100.97 $93.63 0
2020-06-02 $99.95 $99.95 $99.95 $99.95 $92.68 0
2020-06-01 $99.29 $99.29 $99.29 $99.29 $92.07 0
2020-05-29 $99.78 $99.78 $99.78 $99.78 $92.53 0
2020-05-28 $98.72 $98.72 $98.72 $98.72 $91.54 0
2020-05-27 $98.93 $98.93 $98.93 $98.93 $91.74 0
2020-05-26 $97.51 $97.51 $97.51 $97.51 $90.42 0
2020-05-22 $96.76 $96.76 $96.76 $96.76 $89.72 0
2020-05-21 $96.52 $96.52 $96.52 $96.52 $89.50 0
2020-05-20 $97.28 $97.28 $97.28 $97.28 $90.21 0
2020-05-19 $95.52 $95.52 $95.52 $95.52 $88.58 0
2020-05-18 $96.25 $96.25 $96.25 $96.25 $89.25 0
2020-05-15 $94.41 $94.41 $94.41 $94.41 $87.55 0
2020-05-14 $94.25 $94.25 $94.25 $94.25 $87.40 0
2020-05-13 $93.00 $93.00 $93.00 $93.00 $86.24 0
2020-05-12 $94.33 $94.33 $94.33 $94.33 $87.47 0
2020-05-11 $96.49 $96.49 $96.49 $96.49 $89.47 0
2020-05-08 $95.93 $95.93 $95.93 $95.93 $88.96 0
2020-05-07 $94.47 $94.47 $94.47 $94.47 $87.60 0
2020-05-06 $93.77 $93.77 $93.77 $93.77 $86.95 0
2020-05-05 $93.75 $93.75 $93.75 $93.75 $86.93 0
2020-05-04 $92.72 $92.72 $92.72 $92.72 $85.98 0
2020-05-01 $92.52 $92.52 $92.52 $92.52 $85.79 0
2020-04-30 $96.14 $96.14 $96.14 $96.14 $89.15 0
2020-04-29 $96.62 $96.62 $96.62 $96.62 $89.60 0
2020-04-28 $93.71 $93.71 $93.71 $93.71 $86.90 0
2020-04-27 $94.90 $94.90 $94.90 $94.90 $88.00 0
2020-04-24 $93.88 $93.88 $93.88 $93.88 $87.05 0
2020-04-23 $92.49 $92.49 $92.49 $92.49 $85.77 0
2020-04-22 $92.36 $92.36 $92.36 $92.36 $85.64 0
2020-04-21 $90.53 $90.53 $90.53 $90.53 $83.95 0
2020-04-20 $93.28 $93.28 $93.28 $93.28 $86.50 0
2020-04-17 $93.96 $93.96 $93.96 $93.96 $87.13 0
2020-04-16 $91.89 $91.89 $91.89 $91.89 $85.21 0
2020-04-15 $90.77 $90.77 $90.77 $90.77 $84.17 0
2020-04-14 $92.72 $92.72 $92.72 $92.72 $85.98 0
2020-04-13 $89.48 $89.48 $89.48 $89.48 $82.97 0
2020-04-09 $89.43 $89.43 $89.43 $89.43 $82.93 0
2020-04-08 $89.18 $89.18 $89.18 $89.18 $82.70 0
2020-04-07 $86.81 $86.81 $86.81 $86.81 $80.50 0
2020-04-06 $87.10 $87.10 $87.10 $87.10 $80.77 0
2020-04-03 $82.24 $82.24 $82.24 $82.24 $76.26 0
2020-04-02 $83.24 $83.24 $83.24 $83.24 $77.19 0
2020-04-01 $81.30 $81.30 $81.30 $81.30 $75.39 0
2020-03-31 $84.43 $84.43 $84.43 $84.43 $78.29 0
2020-03-30 $85.34 $85.34 $85.34 $85.34 $79.14 0
2020-03-27 $82.09 $82.09 $82.09 $82.09 $76.12 0
2020-03-26 $84.67 $84.67 $84.67 $84.67 $78.51 0
2020-03-25 $80.72 $80.72 $80.72 $80.72 $74.85 0
2020-03-24 $80.81 $80.81 $80.81 $80.81 $74.93 0
2020-03-23 $75.23 $75.23 $75.23 $75.23 $69.76 0
2020-03-20 $76.43 $76.43 $76.43 $76.43 $70.87 0
2020-03-19 $79.56 $79.56 $79.56 $79.56 $73.78 0
2020-03-18 $78.85 $78.85 $78.85 $78.85 $73.12 0
2020-03-17 $81.44 $81.44 $81.44 $81.44 $75.52 0
2020-03-16 $76.44 $76.44 $76.44 $76.44 $70.88 0
2020-03-13 $85.75 $85.75 $85.75 $85.75 $79.52 0
2020-03-12 $78.30 $78.30 $78.30 $78.30 $72.61 0
2020-03-11 $86.41 $86.41 $86.41 $86.41 $80.13 0
2020-03-10 $90.57 $90.57 $90.57 $90.57 $83.98 0
2020-03-09 $86.37 $86.37 $86.37 $86.37 $80.09 0
2020-03-06 $92.81 $92.81 $92.81 $92.81 $86.06 0
2020-03-05 $94.04 $94.04 $94.04 $94.04 $87.20 0
2020-03-04 $97.61 $97.61 $97.61 $97.61 $90.51 0
2020-03-03 $94.37 $94.37 $94.37 $94.37 $87.51 0
2020-03-02 $97.48 $97.48 $97.48 $97.48 $90.39 0
2020-02-28 $93.98 $93.98 $93.98 $93.98 $87.15 0
2020-02-27 $94.67 $94.67 $94.67 $94.67 $87.79 0
2020-02-26 $98.12 $98.12 $98.12 $98.12 $90.99 0
2020-02-25 $98.10 $98.10 $98.10 $98.10 $90.97 0
2020-02-24 $101.08 $101.08 $101.08 $101.08 $93.73 0
2020-02-21 $104.73 $104.73 $104.73 $104.73 $97.12 0
2020-02-20 $106.05 $106.05 $106.05 $106.05 $98.34 0
2020-02-19 $106.29 $106.29 $106.29 $106.29 $98.56 0
2020-02-18 $105.67 $105.67 $105.67 $105.67 $97.99 0
2020-02-14 $106.29 $106.29 $106.29 $106.29 $98.56 0
2020-02-13 $106.54 $106.54 $106.54 $106.54 $98.79 0
2020-02-12 $107.22 $107.22 $107.22 $107.22 $99.42 0
2020-02-11 $106.58 $106.58 $106.58 $106.58 $98.83 0
2020-02-10 $105.76 $105.76 $105.76 $105.76 $98.07 0
2020-02-07 $104.89 $104.89 $104.89 $104.89 $97.26 0
2020-02-06 $105.66 $105.66 $105.66 $105.66 $97.98 0
2020-02-05 $105.00 $105.00 $105.00 $105.00 $97.37 0
2020-02-04 $103.48 $103.48 $103.48 $103.48 $95.96 0
2020-02-03 $101.92 $101.92 $101.92 $101.92 $94.51 0
2020-01-31 $100.72 $100.72 $100.72 $100.72 $93.40 0
2020-01-30 $102.06 $102.06 $102.06 $102.06 $94.64 0
2020-01-29 $101.94 $101.94 $101.94 $101.94 $94.53 0
2020-01-28 $102.79 $102.79 $102.79 $102.79 $95.32 0
2020-01-27 $101.75 $101.75 $101.75 $101.75 $94.35 0
2020-01-24 $103.50 $103.50 $103.50 $103.50 $95.97 0
2020-01-23 $105.14 $105.14 $105.14 $105.14 $97.50 0
2020-01-22 $105.20 $105.20 $105.20 $105.20 $97.55 0
2020-01-21 $104.88 $104.88 $104.88 $104.88 $97.25 0
2020-01-17 $105.17 $105.17 $105.17 $105.17 $97.52 0
2020-01-16 $104.57 $104.57 $104.57 $104.57 $96.97 0
2020-01-15 $103.62 $103.62 $103.62 $103.62 $96.09 0
2020-01-14 $103.58 $103.58 $103.58 $103.58 $96.05 0
2020-01-13 $103.61 $103.61 $103.61 $103.61 $96.08 0
2020-01-10 $103.27 $103.27 $103.27 $103.27 $95.76 0
2020-01-09 $103.73 $103.73 $103.73 $103.73 $96.19 0
2020-01-08 $103.22 $103.22 $103.22 $103.22 $95.72 0
2020-01-07 $102.87 $102.87 $102.87 $102.87 $95.39 0
2020-01-06 $102.94 $102.94 $102.94 $102.94 $95.46 0
2020-01-03 $102.41 $102.41 $102.41 $102.41 $94.96 0
2020-01-02 $103.48 $103.48 $103.48 $103.48 $95.96 0
2019-12-31 $102.29 $102.29 $102.29 $102.29 $94.85 0
2019-12-30 $102.12 $102.12 $102.12 $102.12 $94.70 0
2019-12-27 $102.91 $102.91 $102.91 $102.91 $95.43 0
2019-12-26 $102.97 $102.97 $102.97 $102.97 $95.48 0
2019-12-24 $104.22 $104.22 $104.22 $104.22 $94.94 0
2019-12-23 $104.41 $104.41 $104.41 $104.41 $95.11 0
2019-12-20 $104.21 $104.21 $104.21 $104.21 $94.93 0
2019-12-19 $103.93 $103.93 $103.93 $103.93 $94.67 0
2019-12-18 $103.58 $103.58 $103.58 $103.58 $94.35 0
2019-12-17 $103.76 $103.76 $103.76 $103.76 $94.52 0
2019-12-16 $103.54 $103.54 $103.54 $103.54 $94.32 0
2019-12-13 $102.67 $102.67 $102.67 $102.67 $93.52 0
2019-12-12 $103.20 $103.20 $103.20 $103.20 $94.01 0
2019-12-11 $101.85 $101.85 $101.85 $101.85 $92.78 0
2019-12-10 $101.27 $101.27 $101.27 $101.27 $92.25 0
2019-12-09 $101.36 $101.36 $101.36 $101.36 $92.33 0
2019-12-06 $101.46 $101.46 $101.46 $101.46 $92.42 0
2019-12-05 $100.61 $100.61 $100.61 $100.61 $91.65 0
2019-12-04 $100.70 $100.70 $100.70 $100.70 $91.73 0
2019-12-03 $99.92 $99.92 $99.92 $99.92 $91.02 0
2019-12-02 $100.87 $100.87 $100.87 $100.87 $91.88 0
2019-11-29 $101.83 $101.83 $101.83 $101.83 $92.76 0
2019-11-27 $102.26 $102.26 $102.26 $102.26 $93.15 0
2019-11-26 $101.67 $101.67 $101.67 $101.67 $92.61 0
2019-11-25 $101.59 $101.59 $101.59 $101.59 $92.54 0
2019-11-22 $100.49 $100.49 $100.49 $100.49 $91.54 0
2019-11-21 $100.23 $100.23 $100.23 $100.23 $91.30 0
2019-11-20 $100.30 $100.30 $100.30 $100.30 $91.36 0
2019-11-19 $100.77 $100.77 $100.77 $100.77 $91.79 0
2019-11-18 $100.60 $100.60 $100.60 $100.60 $91.64 0
2019-11-15 $100.71 $100.71 $100.71 $100.71 $91.74 0
2019-11-14 $99.82 $99.82 $99.82 $99.82 $90.93 0
2019-11-13 $100.11 $100.11 $100.11 $100.11 $91.19 0
2019-11-12 $100.51 $100.51 $100.51 $100.51 $91.56 0
2019-11-11 $100.30 $100.30 $100.30 $100.30 $91.36 0
2019-11-08 $100.89 $100.89 $100.89 $100.89 $91.90 0
2019-11-07 $100.26 $100.26 $100.26 $100.26 $91.33 0
2019-11-06 $99.74 $99.74 $99.74 $99.74 $90.85 0
2019-11-05 $99.55 $99.55 $99.55 $99.55 $90.68 0
2019-11-04 $99.66 $99.66 $99.66 $99.66 $90.78 0
2019-11-01 $98.80 $98.80 $98.80 $98.80 $90.00 0
2019-10-31 $97.79 $97.79 $97.79 $97.79 $89.08 0
2019-10-30 $98.08 $98.08 $98.08 $98.08 $89.34 0
2019-10-29 $97.67 $97.67 $97.67 $97.67 $88.97 0
2019-10-28 $98.08 $98.08 $98.08 $98.08 $89.34 0
2019-10-25 $97.11 $97.11 $97.11 $97.11 $88.46 0
2019-10-24 $96.94 $96.94 $96.94 $96.94 $88.30 0
2019-10-23 $96.73 $96.73 $96.73 $96.73 $88.11 0
2019-10-22 $96.75 $96.75 $96.75 $96.75 $88.13 0
2019-10-21 $96.97 $96.97 $96.97 $96.97 $88.33 0
2019-10-18 $96.10 $96.10 $96.10 $96.10 $87.54 0
2019-10-17 $96.49 $96.49 $96.49 $96.49 $87.89 0
2019-10-16 $96.15 $96.15 $96.15 $96.15 $87.58 0
2019-10-15 $96.42 $96.42 $96.42 $96.42 $87.83 0
2019-10-14 $94.89 $94.89 $94.89 $94.89 $86.44 0
2019-10-11 $94.96 $94.96 $94.96 $94.96 $86.50 0
2019-10-10 $93.71 $93.71 $93.71 $93.71 $85.36 0
2019-10-09 $93.28 $93.28 $93.28 $93.28 $84.97 0
2019-10-08 $92.40 $92.40 $92.40 $92.40 $84.17 0
2019-10-07 $94.31 $94.31 $94.31 $94.31 $85.91 0
2019-10-04 $94.62 $94.62 $94.62 $94.62 $86.19 0
2019-10-03 $93.23 $93.23 $93.23 $93.23 $84.92 0
2019-10-02 $92.56 $92.56 $92.56 $92.56 $84.31 0
2019-10-01 $94.30 $94.30 $94.30 $94.30 $85.90 0
2019-09-30 $95.96 $95.96 $95.96 $95.96 $87.41 0
2019-09-27 $95.57 $95.57 $95.57 $95.57 $87.06 0
2019-09-26 $96.08 $96.08 $96.08 $96.08 $87.52 0
2019-09-25 $96.59 $96.59 $96.59 $96.59 $87.98 0
2019-09-24 $95.89 $95.89 $95.89 $95.89 $87.35 0
2019-09-23 $97.03 $97.03 $97.03 $97.03 $88.39 0
2019-09-20 $97.05 $97.05 $97.05 $97.05 $88.40 0
2019-09-19 $97.78 $97.78 $97.78 $97.78 $89.07 0
2019-09-18 $97.82 $97.82 $97.82 $97.82 $89.11 0
2019-09-17 $97.65 $97.65 $97.65 $97.65 $88.95 0
2019-09-16 $97.59 $97.59 $97.59 $97.59 $88.90 0
2019-09-13 $98.12 $98.12 $98.12 $98.12 $89.38 0
2019-09-12 $98.16 $98.16 $98.16 $98.16 $89.41 0
2019-09-11 $98.07 $98.07 $98.07 $98.07 $89.33 0
2019-09-10 $97.54 $97.54 $97.54 $97.54 $88.85 0
2019-09-09 $97.05 $97.05 $97.05 $97.05 $88.40 0
2019-09-06 $96.73 $96.73 $96.73 $96.73 $88.11 0
2019-09-05 $96.60 $96.60 $96.60 $96.60 $87.99 0
2019-09-04 $95.04 $95.04 $95.04 $95.04 $86.57 0
2019-09-03 $94.23 $94.23 $94.23 $94.23 $85.84 0
2019-08-30 $94.86 $94.86 $94.86 $94.86 $86.41 0
2019-08-29 $94.69 $94.69 $94.69 $94.69 $86.25 0
2019-08-28 $93.25 $93.25 $93.25 $93.25 $84.94 0
2019-08-27 $92.63 $92.63 $92.63 $92.63 $84.38 0
2019-08-26 $92.88 $92.88 $92.88 $92.88 $84.61 0
2019-08-23 $91.93 $91.93 $91.93 $91.93 $83.74 0
2019-08-22 $94.31 $94.31 $94.31 $94.31 $85.91 0
2019-08-21 $94.55 $94.55 $94.55 $94.55 $86.13 0
2019-08-20 $93.51 $93.51 $93.51 $93.51 $85.18 0
2019-08-19 $94.28 $94.28 $94.28 $94.28 $85.88 0
2019-08-16 $92.97 $92.97 $92.97 $92.97 $84.69 0
2019-08-15 $91.67 $91.67 $91.67 $91.67 $83.50 0
2019-08-14 $91.96 $91.96 $91.96 $91.96 $83.77 0
2019-08-13 $94.80 $94.80 $94.80 $94.80 $86.35 0
2019-08-12 $93.57 $93.57 $93.57 $93.57 $85.23 0
2019-08-09 $94.56 $94.56 $94.56 $94.56 $86.14 0
2019-08-08 $95.26 $95.26 $95.26 $95.26 $86.77 0
2019-08-07 $93.43 $93.43 $93.43 $93.43 $85.11 0
2019-08-06 $93.78 $93.78 $93.78 $93.78 $85.43 0
2019-08-05 $92.58 $92.58 $92.58 $92.58 $84.33 0
2019-08-02 $95.74 $95.74 $95.74 $95.74 $87.21 0
2019-08-01 $97.02 $97.02 $97.02 $97.02 $88.38 0
2019-07-31 $97.89 $97.89 $97.89 $97.89 $89.17 0
2019-07-30 $98.86 $98.86 $98.86 $98.86 $90.05 0
2019-07-29 $99.52 $99.52 $99.52 $99.52 $90.65 0
2019-07-26 $99.97 $99.97 $99.97 $99.97 $91.06 0
2019-07-25 $99.01 $99.01 $99.01 $99.01 $90.19 0
2019-07-24 $100.12 $100.12 $100.12 $100.12 $91.20 0
2019-07-23 $99.57 $99.57 $99.57 $99.57 $90.70 0
2019-07-22 $98.87 $98.87 $98.87 $98.87 $90.06 0
2019-07-19 $98.34 $98.34 $98.34 $98.34 $89.58 0
2019-07-18 $98.84 $98.84 $98.84 $98.84 $90.03 0
2019-07-17 $97.87 $97.87 $97.87 $97.87 $89.15 0
2019-07-16 $98.09 $98.09 $98.09 $98.09 $89.35 0
2019-07-15 $98.14 $98.14 $98.14 $98.14 $89.40 0
2019-07-12 $97.69 $97.69 $97.69 $97.69 $88.99 0
2019-07-11 $97.33 $97.33 $97.33 $97.33 $88.66 0
2019-07-10 $97.18 $97.18 $97.18 $97.18 $88.52 0
2019-07-09 $96.78 $96.78 $96.78 $96.78 $88.16 0
2019-07-08 $96.38 $96.38 $96.38 $96.38 $87.79 0
2019-07-05 $97.06 $97.06 $97.06 $97.06 $88.41 0
2019-07-03 $97.15 $97.15 $97.15 $97.15 $88.49 0
2019-07-02 $96.59 $96.59 $96.59 $96.59 $87.98 0
2019-07-01 $96.47 $96.47 $96.47 $96.47 $87.88 0
2019-06-28 $95.40 $95.40 $95.40 $95.40 $86.90 0
2019-06-27 $95.19 $95.19 $95.19 $95.19 $86.71 0
2019-06-26 $94.75 $94.75 $94.75 $94.75 $86.31 0
2019-06-25 $94.57 $94.57 $94.57 $94.57 $86.14 0
2019-06-24 $95.50 $95.50 $95.50 $95.50 $86.99 0
2019-06-21 $95.91 $95.91 $95.91 $95.91 $87.37 0
2019-06-20 $95.80 $95.80 $95.80 $95.80 $87.27 0
2019-06-19 $94.86 $94.86 $94.86 $94.86 $86.41 0
2019-06-18 $94.78 $94.78 $94.78 $94.78 $86.34 0
2019-06-17 $93.51 $93.51 $93.51 $93.51 $85.18 0
2019-06-14 $93.36 $93.36 $93.36 $93.36 $85.04 0
2019-06-13 $94.01 $94.01 $94.01 $94.01 $85.63 0
2019-06-12 $93.50 $93.50 $93.50 $93.50 $85.17 0
2019-06-11 $94.24 $94.24 $94.24 $94.24 $85.84 0
2019-06-10 $94.22 $94.22 $94.22 $94.22 $85.83 0
2019-06-07 $93.23 $93.23 $93.23 $93.23 $84.92 0
2019-06-06 $92.27 $92.27 $92.27 $92.27 $84.05 0
2019-06-05 $91.92 $91.92 $91.92 $91.92 $83.73 0
2019-06-04 $91.64 $91.64 $91.64 $91.64 $83.48 0
2019-06-03 $89.62 $89.62 $89.62 $89.62 $81.64 0
2019-05-31 $90.29 $90.29 $90.29 $90.29 $82.25 0
2019-05-30 $91.65 $91.65 $91.65 $91.65 $83.48 0
2019-05-29 $91.53 $91.53 $91.53 $91.53 $83.38 0
2019-05-28 $91.88 $91.88 $91.88 $91.88 $83.69 0
2019-05-24 $92.71 $92.71 $92.71 $92.71 $84.45 0
2019-05-23 $92.56 $92.56 $92.56 $92.56 $84.31 0
2019-05-22 $93.93 $93.93 $93.93 $93.93 $85.56 0
2019-05-21 $94.79 $94.79 $94.79 $94.79 $86.35 0
2019-05-20 $93.93 $93.93 $93.93 $93.93 $85.56 0
2019-05-17 $94.69 $94.69 $94.69 $94.69 $86.25 0
2019-05-16 $95.23 $95.23 $95.23 $95.23 $86.75 0
2019-05-15 $94.45 $94.45 $94.45 $94.45 $86.04 0
2019-05-14 $93.87 $93.87 $93.87 $93.87 $85.51 0
2019-05-13 $93.13 $93.13 $93.13 $93.13 $84.83 0
2019-05-10 $96.08 $96.08 $96.08 $96.08 $87.52 0
2019-05-09 $95.80 $95.80 $95.80 $95.80 $87.27 0
2019-05-08 $96.14 $96.14 $96.14 $96.14 $87.57 0
2019-05-07 $96.45 $96.45 $96.45 $96.45 $87.86 0
2019-05-06 $98.45 $98.45 $98.45 $98.45 $89.68 0
2019-05-03 $98.74 $98.74 $98.74 $98.74 $89.94 0
2019-05-02 $98.07 $98.07 $98.07 $98.07 $89.33 0
2019-05-01 $98.13 $98.13 $98.13 $98.13 $89.39 0
2019-04-30 $99.06 $99.06 $99.06 $99.06 $90.23 0
2019-04-29 $99.62 $99.62 $99.62 $99.62 $90.74 0
2019-04-26 $99.33 $99.33 $99.33 $99.33 $90.48 0
2019-04-25 $98.58 $98.58 $98.58 $98.58 $89.80 0
2019-04-24 $99.31 $99.31 $99.31 $99.31 $90.46 0
2019-04-23 $99.30 $99.30 $99.30 $99.30 $90.45 0
2019-04-22 $98.06 $98.06 $98.06 $98.06 $89.32 0
2019-04-18 $98.15 $98.15 $98.15 $98.15 $89.41 0
2019-04-17 $98.48 $98.48 $98.48 $98.48 $89.71 0
2019-04-16 $98.72 $98.72 $98.72 $98.72 $89.93 0
2019-04-15 $98.21 $98.21 $98.21 $98.21 $89.46 0
2019-04-12 $98.25 $98.25 $98.25 $98.25 $89.50 0
2019-04-11 $97.60 $97.60 $97.60 $97.60 $88.90 0
2019-04-10 $97.75 $97.75 $97.75 $97.75 $89.04 0
2019-04-09 $97.27 $97.27 $97.27 $97.27 $88.60 0
2019-04-08 $98.08 $98.08 $98.08 $98.08 $89.34 0
2019-04-05 $97.83 $97.83 $97.83 $97.83 $89.11 0
2019-04-04 $97.47 $97.47 $97.47 $97.47 $88.79 0
2019-04-03 $97.30 $97.30 $97.30 $97.30 $88.63 0
2019-04-02 $96.93 $96.93 $96.93 $96.93 $88.29 0
2019-04-01 $96.90 $96.90 $96.90 $96.90 $88.27 0
2019-03-29 $95.44 $95.44 $95.44 $95.44 $86.94 0
2019-03-28 $94.80 $94.80 $94.80 $94.80 $86.35 0
2019-03-27 $94.43 $94.43 $94.43 $94.43 $86.02 0
2019-03-26 $95.04 $95.04 $95.04 $95.04 $86.57 0
2019-03-25 $94.28 $94.28 $94.28 $94.28 $85.88 0
2019-03-22 $94.53 $94.53 $94.53 $94.53 $86.11 0
2019-03-21 $96.75 $96.75 $96.75 $96.75 $88.13 0
2019-03-20 $96.01 $96.01 $96.01 $96.01 $87.46 0
2019-03-19 $96.32 $96.32 $96.32 $96.32 $87.74 0
2019-03-18 $96.10 $96.10 $96.10 $96.10 $87.54 0
2019-03-15 $95.59 $95.59 $95.59 $95.59 $87.07 0
2019-03-14 $94.90 $94.90 $94.90 $94.90 $86.45 0
2019-03-13 $94.91 $94.91 $94.91 $94.91 $86.45 0
2019-03-12 $94.18 $94.18 $94.18 $94.18 $85.79 0
2019-03-11 $93.93 $93.93 $93.93 $93.93 $85.56 0
2019-03-08 $92.39 $92.39 $92.39 $92.39 $84.16 0
2019-03-07 $92.80 $92.80 $92.80 $92.80 $84.53 0
2019-03-06 $93.92 $93.92 $93.92 $93.92 $85.55 0
2019-03-05 $94.81 $94.81 $94.81 $94.81 $86.36 0
2019-03-04 $94.90 $94.90 $94.90 $94.90 $86.45 0
2019-03-01 $95.37 $95.37 $95.37 $95.37 $86.87 0
2019-02-28 $94.64 $94.64 $94.64 $94.64 $86.21 0
2019-02-27 $94.72 $94.72 $94.72 $94.72 $86.28 0
2019-02-26 $94.61 $94.61 $94.61 $94.61 $86.18 0
2019-02-25 $94.67 $94.67 $94.67 $94.67 $86.24 0
2019-02-22 $94.39 $94.39 $94.39 $94.39 $85.98 0
2019-02-21 $93.47 $93.47 $93.47 $93.47 $85.14 0
2019-02-20 $94.04 $94.04 $94.04 $94.04 $85.66 0
2019-02-19 $93.89 $93.89 $93.89 $93.89 $85.53 0
2019-02-15 $93.60 $93.60 $93.60 $93.60 $85.26 0
2019-02-14 $92.53 $92.53 $92.53 $92.53 $84.29 0
2019-02-13 $92.74 $92.74 $92.74 $92.74 $84.48 0
2019-02-12 $92.75 $92.75 $92.75 $92.75 $84.49 0
2019-02-11 $91.44 $91.44 $91.44 $91.44 $83.29 0
2019-02-08 $91.29 $91.29 $91.29 $91.29 $83.16 0
2019-02-07 $91.40 $91.40 $91.40 $91.40 $83.26 0
2019-02-06 $92.64 $92.64 $92.64 $92.64 $84.39 0
2019-02-05 $92.68 $92.68 $92.68 $92.68 $84.42 0
2019-02-04 $92.50 $92.50 $92.50 $92.50 $84.26 0
2019-02-01 $92.19 $92.19 $92.19 $92.19 $83.98 0
2019-01-31 $92.50 $92.50 $92.50 $92.50 $84.26 0
2019-01-30 $91.60 $91.60 $91.60 $91.60 $83.44 0
2019-01-29 $90.36 $90.36 $90.36 $90.36 $82.31 0
2019-01-28 $90.50 $90.50 $90.50 $90.50 $82.44 0
2019-01-25 $91.32 $91.32 $91.32 $91.32 $83.18 0
2019-01-24 $90.24 $90.24 $90.24 $90.24 $82.20 0
2019-01-23 $89.22 $89.22 $89.22 $89.22 $81.27 0
2019-01-22 $88.98 $88.98 $88.98 $88.98 $81.05 0
2019-01-18 $90.45 $90.45 $90.45 $90.45 $82.39 0
2019-01-17 $89.44 $89.44 $89.44 $89.44 $81.47 0
2019-01-16 $88.80 $88.80 $88.80 $88.80 $80.89 0
2019-01-15 $88.44 $88.44 $88.44 $88.44 $80.56 0
2019-01-14 $87.29 $87.29 $87.29 $87.29 $79.51 0
2019-01-11 $87.77 $87.77 $87.77 $87.77 $79.95 0
2019-01-10 $87.72 $87.72 $87.72 $87.72 $79.91 0
2019-01-09 $87.69 $87.69 $87.69 $87.69 $79.88 0
2019-01-08 $87.31 $87.31 $87.31 $87.31 $79.53 0
2019-01-07 $86.73 $86.73 $86.73 $86.73 $79.00 0
2019-01-04 $85.99 $85.99 $85.99 $85.99 $78.33 0
2019-01-03 $82.79 $82.79 $82.79 $82.79 $75.41 0
2019-01-02 $84.62 $84.62 $84.62 $84.62 $77.08 0
2018-12-31 $84.16 $84.16 $84.16 $84.16 $76.66 0
2018-12-28 $83.46 $83.46 $83.46 $83.46 $76.02 0
2018-12-27 $83.41 $83.41 $83.41 $83.41 $75.98 0
2018-12-26 $82.82 $82.82 $82.82 $82.82 $75.44 0
2018-12-24 $78.47 $78.47 $78.47 $78.47 $71.48 0
2018-12-21 $80.29 $80.29 $80.29 $80.29 $73.14 0
2018-12-20 $82.11 $82.11 $82.11 $82.11 $74.79 0
2018-12-19 $83.06 $83.06 $83.06 $83.06 $75.66 0
2018-12-18 $84.69 $84.69 $84.69 $84.69 $77.14 0
2018-12-17 $84.67 $84.67 $84.67 $84.67 $77.13 0
2018-12-14 $86.53 $86.53 $86.53 $86.53 $78.82 0
2018-12-13 $88.28 $88.28 $88.28 $88.28 $80.42 0
2018-12-12 $88.41 $88.41 $88.41 $88.41 $80.53 0
2018-12-11 $88.70 $88.70 $88.70 $88.70 $79.74 0
2018-12-10 $88.56 $88.56 $88.56 $88.56 $79.61 0
2018-12-07 $88.49 $88.49 $88.49 $88.49 $79.55 0
2018-12-06 $90.82 $90.82 $90.82 $90.82 $81.64 0
2018-12-04 $90.63 $90.63 $90.63 $90.63 $81.47 0
2018-12-03 $94.05 $94.05 $94.05 $94.05 $84.55 0
2018-11-30 $93.27 $93.27 $93.27 $93.27 $83.84 0
2018-11-29 $92.11 $92.11 $92.11 $92.11 $82.80 0
2018-11-28 $92.35 $92.35 $92.35 $92.35 $83.02 0
2018-11-27 $90.14 $90.14 $90.14 $90.14 $81.03 0
2018-11-26 $89.84 $89.84 $89.84 $89.84 $80.76 0
2018-11-23 $88.11 $88.11 $88.11 $88.11 $79.21 0
2018-11-21 $88.57 $88.57 $88.57 $88.57 $79.62 0
2018-11-20 $88.11 $88.11 $88.11 $88.11 $79.21 0
2018-11-19 $89.24 $89.24 $89.24 $89.24 $80.22 0
2018-11-16 $90.88 $90.88 $90.88 $90.88 $81.70 0
2018-11-15 $90.77 $90.77 $90.77 $90.77 $81.60 0
2018-11-14 $89.20 $89.20 $89.20 $89.20 $80.19 0
2018-11-13 $89.98 $89.98 $89.98 $89.98 $80.89 0
2018-11-12 $89.91 $89.91 $89.91 $89.91 $80.82 0
2018-11-09 $91.81 $91.81 $91.81 $91.81 $82.53 0
2018-11-08 $92.93 $92.93 $92.93 $92.93 $83.54 0
2018-11-07 $93.13 $93.13 $93.13 $93.13 $83.72 0
2018-11-06 $90.98 $90.98 $90.98 $90.98 $81.79 0
2018-11-05 $90.24 $90.24 $90.24 $90.24 $81.12 0
2018-11-02 $89.96 $89.96 $89.96 $89.96 $80.87 0
2018-11-01 $90.71 $90.71 $90.71 $90.71 $81.54 0
2018-10-31 $89.55 $89.55 $89.55 $89.55 $80.50 0
2018-10-30 $88.05 $88.05 $88.05 $88.05 $79.15 0
2018-10-29 $86.85 $86.85 $86.85 $86.85 $78.07 0
2018-10-26 $87.84 $87.84 $87.84 $87.84 $78.96 0
2018-10-25 $89.78 $89.78 $89.78 $89.78 $80.71 0
2018-10-24 $87.06 $87.06 $87.06 $87.06 $78.26 0
2018-10-23 $90.80 $90.80 $90.80 $90.80 $81.62 0
2018-10-22 $91.17 $91.17 $91.17 $91.17 $81.96 0
2018-10-19 $91.68 $91.68 $91.68 $91.68 $82.41 0
2018-10-18 $91.98 $91.98 $91.98 $91.98 $82.68 0
2018-10-17 $93.55 $93.55 $93.55 $93.55 $84.10 0
2018-10-16 $93.61 $93.61 $93.61 $93.61 $84.15 0
2018-10-15 $91.50 $91.50 $91.50 $91.50 $82.25 0
2018-10-12 $92.51 $92.51 $92.51 $92.51 $83.16 0
2018-10-11 $90.99 $90.99 $90.99 $90.99 $81.79 0
2018-10-10 $93.00 $93.00 $93.00 $93.00 $83.60 0
2018-10-09 $96.36 $96.36 $96.36 $96.36 $86.62 0
2018-10-08 $96.42 $96.42 $96.42 $96.42 $86.68 0
2018-10-05 $96.60 $96.60 $96.60 $96.60 $86.84 0
2018-10-04 $97.43 $97.43 $97.43 $97.43 $87.58 0
2018-10-03 $98.29 $98.29 $98.29 $98.29 $88.36 0
2018-10-02 $97.78 $97.78 $97.78 $97.78 $87.90 0
2018-10-01 $97.89 $97.89 $97.89 $97.89 $88.00 0
2018-09-28 $97.84 $97.84 $97.84 $97.84 $87.95 0
2018-09-27 $98.04 $98.04 $98.04 $98.04 $88.13 0
2018-09-26 $97.67 $97.67 $97.67 $97.67 $87.80 0
2018-09-25 $98.11 $98.11 $98.11 $98.11 $88.20 0
2018-09-24 $98.21 $98.21 $98.21 $98.21 $88.28 0
2018-09-21 $98.38 $98.38 $98.38 $98.38 $88.44 0
2018-09-20 $98.73 $98.73 $98.73 $98.73 $88.75 0
2018-09-19 $97.75 $97.75 $97.75 $97.75 $87.87 0
2018-09-18 $97.46 $97.46 $97.46 $97.46 $87.61 0
2018-09-17 $96.84 $96.84 $96.84 $96.84 $87.05 0
2018-09-14 $97.63 $97.63 $97.63 $97.63 $87.76 0
2018-09-13 $97.55 $97.55 $97.55 $97.55 $87.69 0
2018-09-12 $96.90 $96.90 $96.90 $96.90 $87.11 0
2018-09-11 $97.41 $97.41 $97.41 $97.41 $87.57 0
2018-09-10 $96.87 $96.87 $96.87 $96.87 $87.08 0
2018-09-07 $96.54 $96.54 $96.54 $96.54 $86.78 0
2018-09-06 $96.79 $96.79 $96.79 $96.79 $87.01 0
2018-09-05 $98.00 $98.00 $98.00 $98.00 $88.10 0
2018-09-04 $98.33 $98.33 $98.33 $98.33 $88.39 0
2018-08-31 $98.33 $98.33 $98.33 $98.33 $88.39 0
2018-08-30 $98.33 $98.33 $98.33 $98.33 $88.39 0
2018-08-29 $98.79 $98.79 $98.79 $98.79 $88.81 0
2018-08-28 $98.02 $98.02 $98.02 $98.02 $88.11 0
2018-08-27 $97.88 $97.88 $97.88 $97.88 $87.99 0
2018-08-24 $97.11 $97.11 $97.11 $97.11 $87.30 0
2018-08-23 $96.62 $96.62 $96.62 $96.62 $86.86 0
2018-08-22 $96.87 $96.87 $96.87 $96.87 $87.08 0
2018-08-21 $96.45 $96.45 $96.45 $96.45 $86.70 0
2018-08-20 $96.42 $96.42 $96.42 $96.42 $86.68 0
2018-08-17 $96.14 $96.14 $96.14 $96.14 $86.42 0
2018-08-16 $95.98 $95.98 $95.98 $95.98 $86.28 0
2018-08-15 $95.28 $95.28 $95.28 $95.28 $85.65 0
2018-08-14 $96.14 $96.14 $96.14 $96.14 $86.42 0
2018-08-13 $95.59 $95.59 $95.59 $95.59 $85.93 0
2018-08-10 $95.69 $95.69 $95.69 $95.69 $86.02 0
2018-08-09 $96.37 $96.37 $96.37 $96.37 $86.63 0
2018-08-08 $96.45 $96.45 $96.45 $96.45 $86.70 0
2018-08-07 $96.43 $96.43 $96.43 $96.43 $86.68 0
2018-08-06 $95.87 $95.87 $95.87 $95.87 $86.18 0
2018-08-03 $95.49 $95.49 $95.49 $95.49 $85.84 0
2018-08-02 $95.09 $95.09 $95.09 $95.09 $85.48 0
2018-08-01 $94.81 $94.81 $94.81 $94.81 $85.23 0
2018-07-31 $95.02 $95.02 $95.02 $95.02 $85.42 0
2018-07-30 $94.08 $94.08 $94.08 $94.08 $84.57 0
2018-07-27 $94.89 $94.89 $94.89 $94.89 $85.30 0
2018-07-26 $95.33 $95.33 $95.33 $95.33 $85.70 0
2018-07-25 $95.41 $95.41 $95.41 $95.41 $85.77 0
2018-07-24 $94.74 $94.74 $94.74 $94.74 $85.17 0
2018-07-23 $94.24 $94.24 $94.24 $94.24 $84.72 0
2018-07-20 $93.82 $93.82 $93.82 $93.82 $84.34 0
2018-07-19 $94.32 $94.32 $94.32 $94.32 $84.79 0
2018-07-18 $94.93 $94.93 $94.93 $94.93 $85.34 0
2018-07-17 $94.49 $94.49 $94.49 $94.49 $84.94 0
2018-07-16 $93.82 $93.82 $93.82 $93.82 $84.34 0
2018-07-13 $93.54 $93.54 $93.54 $93.54 $84.09 0
2018-07-12 $93.79 $93.79 $93.79 $93.79 $84.31 0
2018-07-11 $92.62 $92.62 $92.62 $92.62 $83.26 0
2018-07-10 $93.21 $93.21 $93.21 $93.21 $83.79 0
2018-07-09 $93.05 $93.05 $93.05 $93.05 $83.65 0
2018-07-06 $91.89 $91.89 $91.89 $91.89 $82.60 0
2018-07-05 $90.96 $90.96 $90.96 $90.96 $81.77 0
2018-07-03 $90.23 $90.23 $90.23 $90.23 $81.11 0
2018-07-02 $91.01 $91.01 $91.01 $91.01 $81.81 0
2018-06-29 $90.48 $90.48 $90.48 $90.48 $81.34 0
2018-06-28 $90.42 $90.42 $90.42 $90.42 $81.28 0
2018-06-27 $89.67 $89.67 $89.67 $89.67 $80.61 0
2018-06-26 $90.92 $90.92 $90.92 $90.92 $81.73 0
2018-06-25 $90.92 $90.92 $90.92 $90.92 $81.73 0
2018-06-22 $92.53 $92.53 $92.53 $92.53 $83.18 0
2018-06-21 $93.09 $93.09 $93.09 $93.09 $83.68 0
2018-06-20 $93.64 $93.64 $93.64 $93.64 $84.18 0
2018-06-19 $93.61 $93.61 $93.61 $93.61 $84.15 0
2018-06-18 $93.81 $93.81 $93.81 $93.81 $84.33 0
2018-06-15 $93.88 $93.88 $93.88 $93.88 $84.39 0
2018-06-14 $94.04 $94.04 $94.04 $94.04 $84.54 0
2018-06-13 $93.81 $93.81 $93.81 $93.81 $84.33 0
2018-06-12 $93.89 $93.89 $93.89 $93.89 $84.40 0
2018-06-11 $93.60 $93.60 $93.60 $93.60 $84.14 0
2018-06-08 $93.62 $93.62 $93.62 $93.62 $84.16 0
2018-06-07 $93.53 $93.53 $93.53 $93.53 $84.08 0
2018-06-06 $93.92 $93.92 $93.92 $93.92 $84.43 0
2018-06-05 $93.09 $93.09 $93.09 $93.09 $83.68 0
2018-06-04 $93.08 $93.08 $93.08 $93.08 $83.67 0
2018-06-01 $92.50 $92.50 $92.50 $92.50 $83.15 0
2018-05-31 $90.98 $90.98 $90.98 $90.98 $81.79 0
2018-05-30 $91.16 $91.16 $91.16 $91.16 $81.95 0
2018-05-29 $90.25 $90.25 $90.25 $90.25 $81.13 0
2018-05-25 $91.69 $91.69 $91.69 $91.69 $82.42 0
2018-05-24 $91.75 $91.75 $91.75 $91.75 $82.48 0
2018-05-23 $92.09 $92.09 $92.09 $92.09 $82.78 0
2018-05-22 $91.94 $91.94 $91.94 $91.94 $82.65 0
2018-05-21 $91.90 $91.90 $91.90 $91.90 $82.61 0
2018-05-18 $91.06 $91.06 $91.06 $91.06 $81.86 0
2018-05-17 $91.65 $91.65 $91.65 $91.65 $82.39 0
2018-05-16 $91.74 $91.74 $91.74 $91.74 $82.47 0
2018-05-15 $91.30 $91.30 $91.30 $91.30 $82.07 0
2018-05-14 $92.13 $92.13 $92.13 $92.13 $82.82 0
2018-05-11 $91.84 $91.84 $91.84 $91.84 $82.56 0
2018-05-10 $91.57 $91.57 $91.57 $91.57 $82.32 0
2018-05-09 $90.70 $90.70 $90.70 $90.70 $81.53 0
2018-05-08 $89.52 $89.52 $89.52 $89.52 $80.47 0
2018-05-07 $89.48 $89.48 $89.48 $89.48 $80.44 0
2018-05-04 $89.14 $89.14 $89.14 $89.14 $80.13 0
2018-05-03 $87.84 $87.84 $87.84 $87.84 $78.96 0
2018-05-02 $88.25 $88.25 $88.25 $88.25 $79.33 0
2018-05-01 $89.08 $89.08 $89.08 $89.08 $80.08 0
2018-04-30 $88.78 $88.78 $88.78 $88.78 $79.81 0
2018-04-27 $89.54 $89.54 $89.54 $89.54 $80.49 0
2018-04-26 $88.98 $88.98 $88.98 $88.98 $79.99 0
2018-04-25 $87.58 $87.58 $87.58 $87.58 $78.73 0
2018-04-24 $87.43 $87.43 $87.43 $87.43 $78.59 0
2018-04-23 $88.87 $88.87 $88.87 $88.87 $79.89 0
2018-04-20 $88.47 $88.47 $88.47 $88.47 $79.53 0
2018-04-19 $89.22 $89.22 $89.22 $89.22 $80.20 0
2018-04-18 $89.18 $89.18 $89.18 $89.18 $80.17 0
2018-04-17 $89.73 $89.73 $89.73 $89.73 $80.66 0
2018-04-16 $88.37 $88.37 $88.37 $88.37 $79.44 0
2018-04-13 $87.66 $87.66 $87.66 $87.66 $78.80 0
2018-04-12 $88.38 $88.38 $88.38 $88.38 $79.45 0
2018-04-11 $87.15 $87.15 $87.15 $87.15 $78.34 0
2018-04-10 $87.74 $87.74 $87.74 $87.74 $78.87 0
2018-04-09 $85.88 $85.88 $85.88 $85.88 $77.20 0
2018-04-06 $85.55 $85.55 $85.55 $85.55 $76.90 0
2018-04-05 $87.99 $87.99 $87.99 $87.99 $79.10 0
2018-04-04 $87.46 $87.46 $87.46 $87.46 $78.62 0
2018-04-03 $86.32 $86.32 $86.32 $86.32 $77.60 0
2018-04-02 $85.25 $85.25 $85.25 $85.25 $76.63 0
2018-03-29 $87.79 $87.79 $87.79 $87.79 $78.92 0
2018-03-28 $86.47 $86.47 $86.47 $86.47 $77.73 0
2018-03-27 $87.09 $87.09 $87.09 $87.09 $78.29 0
2018-03-26 $89.60 $89.60 $89.60 $89.60 $80.55 0
2018-03-23 $86.74 $86.74 $86.74 $86.74 $77.97 0
2018-03-22 $89.28 $89.28 $89.28 $89.28 $80.26 0
2018-03-21 $92.15 $92.15 $92.15 $92.15 $82.84 0
2018-03-20 $92.35 $92.35 $92.35 $92.35 $83.02 0
2018-03-19 $92.07 $92.07 $92.07 $92.07 $82.77 0
2018-03-16 $93.89 $93.89 $93.89 $93.89 $84.40 0
2018-03-15 $94.01 $94.01 $94.01 $94.01 $84.51 0
2018-03-14 $94.08 $94.08 $94.08 $94.08 $84.57 0
2018-03-13 $94.35 $94.35 $94.35 $94.35 $84.82 0
2018-03-12 $95.40 $95.40 $95.40 $95.40 $85.76 0
2018-03-09 $95.36 $95.36 $95.36 $95.36 $85.72 0
2018-03-08 $93.39 $93.39 $93.39 $93.39 $83.95 0
2018-03-07 $92.90 $92.90 $92.90 $92.90 $83.51 0
2018-03-06 $92.67 $92.67 $92.67 $92.67 $83.30 0
2018-03-05 $92.07 $92.07 $92.07 $92.07 $82.77 0
2018-03-02 $91.01 $91.01 $91.01 $91.01 $81.81 0
2018-03-01 $90.39 $90.39 $90.39 $90.39 $81.26 0
2018-02-28 $91.61 $91.61 $91.61 $91.61 $82.35 0
2018-02-27 $92.62 $92.62 $92.62 $92.62 $83.26 0
2018-02-26 $93.53 $93.53 $93.53 $93.53 $84.08 0
2018-02-23 $91.98 $91.98 $91.98 $91.98 $82.68 0
2018-02-22 $90.55 $90.55 $90.55 $90.55 $81.40 0
2018-02-21 $90.95 $90.95 $90.95 $90.95 $81.76 0
2018-02-20 $91.01 $91.01 $91.01 $91.01 $81.81 0
2018-02-16 $90.86 $90.86 $90.86 $90.86 $81.68 0
2018-02-15 $90.96 $90.96 $90.96 $90.96 $81.77 0
2018-02-14 $89.97 $89.97 $89.97 $89.97 $80.88 0
2018-02-13 $87.99 $87.99 $87.99 $87.99 $79.10 0
2018-02-12 $87.53 $87.53 $87.53 $87.53 $78.68 0
2018-02-09 $86.28 $86.28 $86.28 $86.28 $77.56 0
2018-02-08 $84.89 $84.89 $84.89 $84.89 $76.31 0
2018-02-07 $88.60 $88.60 $88.60 $88.60 $79.65 0
2018-02-06 $89.24 $89.24 $89.24 $89.24 $80.22 0
2018-02-05 $87.41 $87.41 $87.41 $87.41 $78.58 0
2018-02-02 $91.33 $91.33 $91.33 $91.33 $82.10 0
2018-02-01 $93.05 $93.05 $93.05 $93.05 $83.65 0
2018-01-31 $93.22 $93.22 $93.22 $93.22 $83.80 0
2018-01-30 $93.23 $93.23 $93.23 $93.23 $83.81 0
2018-01-29 $94.29 $94.29 $94.29 $94.29 $84.76 0
2018-01-26 $94.41 $94.41 $94.41 $94.41 $84.87 0
2018-01-25 $93.45 $93.45 $93.45 $93.45 $84.01 0
2018-01-24 $93.92 $93.92 $93.92 $93.92 $84.43 0
2018-01-23 $94.08 $94.08 $94.08 $94.08 $84.57 0
2018-01-22 $93.43 $93.43 $93.43 $93.43 $83.99 0
2018-01-19 $92.56 $92.56 $92.56 $92.56 $83.21 0
2018-01-18 $92.28 $92.28 $92.28 $92.28 $82.95 0
2018-01-17 $92.43 $92.43 $92.43 $92.43 $83.09 0
2018-01-16 $91.44 $91.44 $91.44 $91.44 $82.20 0
2018-01-12 $91.61 $91.61 $91.61 $91.61 $82.35 0
2018-01-11 $90.59 $90.59 $90.59 $90.59 $81.44 0
2018-01-10 $89.97 $89.97 $89.97 $89.97 $80.88 0
2018-01-09 $89.84 $89.84 $89.84 $89.84 $80.76 0
2018-01-08 $89.33 $89.33 $89.33 $89.33 $80.30 0
2018-01-05 $88.98 $88.98 $88.98 $88.98 $79.99 0
2018-01-04 $88.07 $88.07 $88.07 $88.07 $79.17 0
2018-01-03 $87.51 $87.51 $87.51 $87.51 $78.67 0
2018-01-02 $86.60 $86.60 $86.60 $86.60 $77.85 0
2017-12-29 $85.76 $85.76 $85.76 $85.76 $77.09 0
2017-12-28 $86.47 $86.47 $86.47 $86.47 $77.73 0
2017-12-27 $86.27 $86.27 $86.27 $86.27 $77.55 0
2017-12-26 $86.23 $86.23 $86.23 $86.23 $77.52 0
2017-12-22 $86.48 $86.48 $86.48 $86.48 $77.74 0
2017-12-21 $86.56 $86.56 $86.56 $86.56 $77.81 0
2017-12-20 $86.55 $86.55 $86.55 $86.55 $77.80 0
2017-12-19 $86.72 $86.72 $86.72 $86.72 $77.96 0
2017-12-18 $86.89 $86.89 $86.89 $86.89 $78.11 0
2017-12-15 $86.08 $86.08 $86.08 $86.08 $77.38 0
2017-12-14 $85.10 $85.10 $85.10 $85.10 $76.50 0
2017-12-13 $85.21 $85.21 $85.21 $85.21 $76.60 0
2017-12-12 $86.13 $86.13 $86.13 $86.13 $76.91 0
2017-12-11 $86.00 $86.00 $86.00 $86.00 $76.80 0
2017-12-08 $85.89 $85.89 $85.89 $85.89 $76.70 0
2017-12-07 $85.55 $85.55 $85.55 $85.55 $76.39 0
2017-12-06 $85.13 $85.13 $85.13 $85.13 $76.02 0
2017-12-05 $85.14 $85.14 $85.14 $85.14 $76.03 0
2017-12-04 $85.39 $85.39 $85.39 $85.39 $76.25 0
2017-12-01 $85.03 $85.03 $85.03 $85.03 $75.93 0
2017-11-30 $85.14 $85.14 $85.14 $85.14 $76.03 0
2017-11-29 $84.62 $84.62 $84.62 $84.62 $75.56 0
2017-11-28 $84.88 $84.88 $84.88 $84.88 $75.80 0
2017-11-27 $83.68 $83.68 $83.68 $83.68 $74.72 0
2017-11-24 $83.45 $83.45 $83.45 $83.45 $74.52 0
2017-11-22 $83.15 $83.15 $83.15 $83.15 $74.25 0
2017-11-21 $83.19 $83.19 $83.19 $83.19 $74.29 0
2017-11-20 $82.56 $82.56 $82.56 $82.56 $73.72 0
2017-11-17 $82.32 $82.32 $82.32 $82.32 $73.51 0
2017-11-16 $82.73 $82.73 $82.73 $82.73 $73.88 0
2017-11-15 $81.75 $81.75 $81.75 $81.75 $73.00 0
2017-11-14 $81.95 $81.95 $81.95 $81.95 $73.18 0
2017-11-13 $81.76 $81.76 $81.76 $81.76 $73.01 0
2017-11-10 $81.50 $81.50 $81.50 $81.50 $72.78 0
2017-11-09 $81.55 $81.55 $81.55 $81.55 $72.82 0
2017-11-08 $82.31 $82.31 $82.31 $82.31 $73.50 0
2017-11-07 $82.20 $82.20 $82.20 $82.20 $73.40 0
2017-11-06 $82.36 $82.36 $82.36 $82.36 $73.55 0
2017-11-03 $82.43 $82.43 $82.43 $82.43 $73.61 0
2017-11-02 $82.11 $82.11 $82.11 $82.11 $73.32 0
2017-11-01 $82.30 $82.30 $82.30 $82.30 $73.49 0
2017-10-31 $82.36 $82.36 $82.36 $82.36 $73.55 0
2017-10-30 $82.38 $82.38 $82.38 $82.38 $73.56 0
2017-10-27 $82.56 $82.56 $82.56 $82.56 $73.72 0
2017-10-26 $81.19 $81.19 $81.19 $81.19 $72.50 0
2017-10-25 $80.98 $80.98 $80.98 $80.98 $72.31 0
2017-10-24 $81.50 $81.50 $81.50 $81.50 $72.78 0
2017-10-23 $81.36 $81.36 $81.36 $81.36 $72.65 0
2017-10-20 $82.00 $82.00 $82.00 $82.00 $73.22 0
2017-10-19 $81.40 $81.40 $81.40 $81.40 $72.69 0
2017-10-18 $81.36 $81.36 $81.36 $81.36 $72.65 0
2017-10-17 $81.13 $81.13 $81.13 $81.13 $72.45 0
2017-10-16 $81.24 $81.24 $81.24 $81.24 $72.54 0
2017-10-13 $81.08 $81.08 $81.08 $81.08 $72.40 0
2017-10-12 $81.08 $81.08 $81.08 $81.08 $72.40 0
2017-10-11 $81.34 $81.34 $81.34 $81.34 $72.63 0
2017-10-10 $81.16 $81.16 $81.16 $81.16 $72.47 0
2017-10-09 $81.04 $81.04 $81.04 $81.04 $72.37 0
2017-10-06 $81.20 $81.20 $81.20 $81.20 $72.51 0
2017-10-05 $81.07 $81.07 $81.07 $81.07 $72.39 0
2017-10-04 $80.44 $80.44 $80.44 $80.44 $71.83 0
2017-10-03 $80.76 $80.76 $80.76 $80.76 $72.12 0
2017-10-02 $80.70 $80.70 $80.70 $80.70 $72.06 0
2017-09-29 $80.59 $80.59 $80.59 $80.59 $71.96 0
2017-09-28 $80.13 $80.13 $80.13 $80.13 $71.55 0
2017-09-27 $80.05 $80.05 $80.05 $80.05 $71.48 0
2017-09-26 $79.07 $79.07 $79.07 $79.07 $70.61 0
2017-09-25 $78.98 $78.98 $78.98 $78.98 $70.53 0
2017-09-22 $79.24 $79.24 $79.24 $79.24 $70.76 0
2017-09-21 $79.13 $79.13 $79.13 $79.13 $70.66 0
2017-09-20 $79.25 $79.25 $79.25 $79.25 $70.77 0
2017-09-19 $79.01 $79.01 $79.01 $79.01 $70.55 0
2017-09-18 $78.72 $78.72 $78.72 $78.72 $70.29 0
2017-09-15 $78.46 $78.46 $78.46 $78.46 $70.06 0
2017-09-14 $78.29 $78.29 $78.29 $78.29 $69.91 0
2017-09-13 $78.56 $78.56 $78.56 $78.56 $70.15 0
2017-09-12 $78.47 $78.47 $78.47 $78.47 $70.07 0
2017-09-11 $77.69 $77.69 $77.69 $77.69 $69.37 0
2017-09-08 $76.21 $76.21 $76.21 $76.21 $68.05 0
2017-09-07 $76.31 $76.31 $76.31 $76.31 $68.14 0
2017-09-06 $76.43 $76.43 $76.43 $76.43 $68.25 0
2017-09-05 $76.12 $76.12 $76.12 $76.12 $67.97 0
2017-09-01 $77.33 $77.33 $77.33 $77.33 $69.05 0
2017-08-31 $77.16 $77.16 $77.16 $77.16 $68.90 0
2017-08-30 $76.68 $76.68 $76.68 $76.68 $68.47 0
2017-08-29 $76.20 $76.20 $76.20 $76.20 $68.04 0
2017-08-28 $76.10 $76.10 $76.10 $76.10 $67.96 0
2017-08-25 $76.06 $76.06 $76.06 $76.06 $67.92 0
2017-08-24 $76.01 $76.01 $76.01 $76.01 $67.87 0
2017-08-23 $76.16 $76.16 $76.16 $76.16 $68.01 0
2017-08-22 $76.25 $76.25 $76.25 $76.25 $68.09 0
2017-08-21 $75.38 $75.38 $75.38 $75.38 $67.31 0
2017-08-18 $75.46 $75.46 $75.46 $75.46 $67.38 0
2017-08-17 $75.68 $75.68 $75.68 $75.68 $67.58 0
2017-08-16 $77.24 $77.24 $77.24 $77.24 $68.97 0
2017-08-15 $77.22 $77.22 $77.22 $77.22 $68.96 0
2017-08-14 $77.17 $77.17 $77.17 $77.17 $68.91 0
2017-08-11 $76.23 $76.23 $76.23 $76.23 $68.07 0
2017-08-10 $75.84 $75.84 $75.84 $75.84 $67.72 0
2017-08-09 $77.32 $77.32 $77.32 $77.32 $69.04 0
2017-08-08 $77.52 $77.52 $77.52 $77.52 $69.22 0
2017-08-07 $77.76 $77.76 $77.76 $77.76 $69.44 0
2017-08-04 $77.71 $77.71 $77.71 $77.71 $69.39 0
2017-08-03 $77.64 $77.64 $77.64 $77.64 $69.33 0
2017-08-02 $78.21 $78.21 $78.21 $78.21 $69.84 0
2017-08-01 $78.53 $78.53 $78.53 $78.53 $70.13 0
2017-07-31 $78.26 $78.26 $78.26 $78.26 $69.88 0
2017-07-28 $78.56 $78.56 $78.56 $78.56 $70.15 0
2017-07-27 $78.91 $78.91 $78.91 $78.91 $70.46 0
2017-07-26 $79.55 $79.55 $79.55 $79.55 $71.04 0
2017-07-25 $79.80 $79.80 $79.80 $79.80 $71.26 0
2017-07-24 $79.65 $79.65 $79.65 $79.65 $71.13 0
2017-07-21 $79.48 $79.48 $79.48 $79.48 $70.97 0
2017-07-20 $79.71 $79.71 $79.71 $79.71 $71.18 0
2017-07-19 $79.69 $79.69 $79.69 $79.69 $71.16 0
2017-07-18 $79.54 $79.54 $79.54 $79.54 $71.03 0
2017-07-17 $79.35 $79.35 $79.35 $79.35 $70.86 0
2017-07-14 $79.36 $79.36 $79.36 $79.36 $70.87 0
2017-07-13 $79.24 $79.24 $79.24 $79.24 $70.76 0
2017-07-12 $79.05 $79.05 $79.05 $79.05 $70.59 0
2017-07-11 $78.53 $78.53 $78.53 $78.53 $70.13 0
2017-07-10 $78.64 $78.64 $78.64 $78.64 $70.22 0
2017-07-07 $78.29 $78.29 $78.29 $78.29 $69.91 0
2017-07-06 $77.78 $77.78 $77.78 $77.78 $69.46 0
2017-07-05 $78.40 $78.40 $78.40 $78.40 $70.01 0
2017-07-03 $78.00 $78.00 $78.00 $78.00 $69.65 0
2017-06-30 $77.84 $77.84 $77.84 $77.84 $69.51 0
2017-06-29 $77.98 $77.98 $77.98 $77.98 $69.63 0
2017-06-28 $78.71 $78.71 $78.71 $78.71 $70.29 0
2017-06-27 $77.71 $77.71 $77.71 $77.71 $69.39 0
2017-06-26 $78.47 $78.47 $78.47 $78.47 $70.07 0
2017-06-23 $78.41 $78.41 $78.41 $78.41 $70.02 0
2017-06-22 $78.20 $78.20 $78.20 $78.20 $69.83 0
2017-06-21 $78.29 $78.29 $78.29 $78.29 $69.91 0
2017-06-20 $78.14 $78.14 $78.14 $78.14 $69.78 0
2017-06-19 $78.70 $78.70 $78.70 $78.70 $70.28 0
2017-06-16 $77.75 $77.75 $77.75 $77.75 $69.43 0
2017-06-15 $77.70 $77.70 $77.70 $77.70 $69.38 0
2017-06-14 $78.06 $78.06 $78.06 $78.06 $69.71 0
2017-06-13 $78.18 $78.18 $78.18 $78.18 $69.81 0
2017-06-12 $77.70 $77.70 $77.70 $77.70 $69.38 0
2017-06-09 $77.75 $77.75 $77.75 $77.75 $69.43 0
2017-06-08 $78.12 $78.12 $78.12 $78.12 $69.76 0
2017-06-07 $77.62 $77.62 $77.62 $77.62 $69.31 0
2017-06-06 $77.37 $77.37 $77.37 $77.37 $69.09 0
2017-06-05 $77.63 $77.63 $77.63 $77.63 $69.32 0
2017-06-02 $77.41 $77.41 $77.41 $77.41 $69.12 0
2017-06-01 $77.26 $77.26 $77.26 $77.26 $68.99 0
2017-05-31 $76.51 $76.51 $76.51 $76.51 $68.32 0
2017-05-30 $76.73 $76.73 $76.73 $76.73 $68.52 0
2017-05-26 $77.05 $77.05 $77.05 $77.05 $68.80 0
2017-05-25 $77.15 $77.15 $77.15 $77.15 $68.89 0
2017-05-24 $76.70 $76.70 $76.70 $76.70 $68.49 0
2017-05-23 $76.52 $76.52 $76.52 $76.52 $68.33 0
2017-05-22 $76.42 $76.42 $76.42 $76.42 $68.24 0
2017-05-19 $76.05 $76.05 $76.05 $76.05 $67.91 0
2017-05-18 $75.71 $75.71 $75.71 $75.71 $67.61 0
2017-05-17 $75.69 $75.69 $75.69 $75.69 $67.59 0
2017-05-16 $77.58 $77.58 $77.58 $77.58 $69.28 0
2017-05-15 $77.39 $77.39 $77.39 $77.39 $69.11 0
2017-05-12 $76.75 $76.75 $76.75 $76.75 $68.54 0
2017-05-11 $76.87 $76.87 $76.87 $76.87 $68.64 0
2017-05-10 $77.06 $77.06 $77.06 $77.06 $68.81 0
2017-05-09 $77.22 $77.22 $77.22 $77.22 $68.96 0
2017-05-08 $77.37 $77.37 $77.37 $77.37 $69.09 0
2017-05-05 $77.15 $77.15 $77.15 $77.15 $68.89 0
2017-05-04 $77.17 $77.17 $77.17 $77.17 $68.91 0
2017-05-03 $77.01 $77.01 $77.01 $77.01 $68.77 0
2017-05-02 $76.77 $76.77 $76.77 $76.77 $68.55 0
2017-05-01 $76.68 $76.68 $76.68 $76.68 $68.47 0
2017-04-28 $76.32 $76.32 $76.32 $76.32 $68.15 0
2017-04-27 $76.51 $76.51 $76.51 $76.51 $68.32 0
2017-04-26 $76.09 $76.09 $76.09 $76.09 $67.95 0
2017-04-25 $75.91 $75.91 $75.91 $75.91 $67.79 0
2017-04-24 $75.63 $75.63 $75.63 $75.63 $67.54 0
2017-04-21 $74.32 $74.32 $74.32 $74.32 $66.37 0
2017-04-20 $74.61 $74.61 $74.61 $74.61 $66.62 0
2017-04-19 $73.95 $73.95 $73.95 $73.95 $66.04 0
2017-04-18 $73.92 $73.92 $73.92 $73.92 $66.01 0
2017-04-17 $74.30 $74.30 $74.30 $74.30 $66.35 0
2017-04-13 $73.47 $73.47 $73.47 $73.47 $65.61 0
2017-04-12 $74.07 $74.07 $74.07 $74.07 $66.14 0
2017-04-11 $74.55 $74.55 $74.55 $74.55 $66.57 0
2017-04-10 $74.78 $74.78 $74.78 $74.78 $66.78 0
2017-04-07 $74.81 $74.81 $74.81 $74.81 $66.80 0
2017-04-06 $74.97 $74.97 $74.97 $74.97 $66.95 0
2017-04-05 $74.83 $74.83 $74.83 $74.83 $66.82 0
2017-04-04 $75.38 $75.38 $75.38 $75.38 $67.31 0
2017-04-03 $75.22 $75.22 $75.22 $75.22 $67.17 0
2017-03-31 $75.38 $75.38 $75.38 $75.38 $67.31 0
2017-03-30 $75.61 $75.61 $75.61 $75.61 $67.52 0
2017-03-29 $75.15 $75.15 $75.15 $75.15 $67.11 0
2017-03-28 $75.12 $75.12 $75.12 $75.12 $67.08 0
2017-03-27 $74.52 $74.52 $74.52 $74.52 $66.54 0
2017-03-24 $74.67 $74.67 $74.67 $74.67 $66.68 0
2017-03-23 $74.66 $74.66 $74.66 $74.66 $66.67 0
2017-03-22 $74.91 $74.91 $74.91 $74.91 $66.89 0
2017-03-21 $74.71 $74.71 $74.71 $74.71 $66.71 0
2017-03-20 $76.28 $76.28 $76.28 $76.28 $68.12 0
2017-03-17 $76.55 $76.55 $76.55 $76.55 $68.36 0
2017-03-16 $77.19 $77.19 $77.19 $77.19 $68.93 0
2017-03-15 $77.09 $77.09 $77.09 $77.09 $68.84 0
2017-03-14 $76.78 $76.78 $76.78 $76.78 $68.56 0
2017-03-13 $76.95 $76.95 $76.95 $76.95 $68.71 0
2017-03-10 $76.88 $76.88 $76.88 $76.88 $68.65 0
2017-03-09 $76.45 $76.45 $76.45 $76.45 $68.27 0
2017-03-08 $76.31 $76.31 $76.31 $76.31 $68.14 0
2017-03-07 $76.27 $76.27 $76.27 $76.27 $68.11 0
2017-03-06 $76.59 $76.59 $76.59 $76.59 $68.39 0
2017-03-03 $77.00 $77.00 $77.00 $77.00 $68.76 0
2017-03-02 $76.97 $76.97 $76.97 $76.97 $68.73 0
2017-03-01 $77.68 $77.68 $77.68 $77.68 $69.37 0
2017-02-28 $76.20 $76.20 $76.20 $76.20 $68.04 0
2017-02-27 $76.61 $76.61 $76.61 $76.61 $68.41 0
2017-02-24 $76.41 $76.41 $76.41 $76.41 $68.23 0
2017-02-23 $76.56 $76.56 $76.56 $76.56 $68.37 0
2017-02-22 $76.61 $76.61 $76.61 $76.61 $68.41 0
2017-02-21 $76.77 $76.77 $76.77 $76.77 $68.55 0
2017-02-17 $76.18 $76.18 $76.18 $76.18 $68.03 0
2017-02-16 $76.11 $76.11 $76.11 $76.11 $67.96 0
2017-02-15 $76.07 $76.07 $76.07 $76.07 $67.93 0
2017-02-14 $75.33 $75.33 $75.33 $75.33 $67.27 0
2017-02-13 $74.85 $74.85 $74.85 $74.85 $66.84 0
2017-02-10 $74.00 $74.00 $74.00 $74.00 $66.08 0
2017-02-09 $73.83 $73.83 $73.83 $73.83 $65.93 0
2017-02-08 $73.35 $73.35 $73.35 $73.35 $65.50 0
2017-02-07 $73.35 $73.35 $73.35 $73.35 $65.50 0
2017-02-06 $73.30 $73.30 $73.30 $73.30 $65.45 0
2017-02-03 $73.59 $73.59 $73.59 $73.59 $65.71 0
2017-02-02 $72.72 $72.72 $72.72 $72.72 $64.94 0
2017-02-01 $72.85 $72.85 $72.85 $72.85 $65.05 0
2017-01-31 $72.85 $72.85 $72.85 $72.85 $65.05 0
2017-01-30 $73.49 $73.49 $73.49 $73.49 $65.62 0
2017-01-27 $74.23 $74.23 $74.23 $74.23 $66.29 0
2017-01-26 $74.27 $74.27 $74.27 $74.27 $66.32 0
2017-01-25 $74.54 $74.54 $74.54 $74.54 $66.56 0
2017-01-24 $73.62 $73.62 $73.62 $73.62 $65.74 0
2017-01-23 $72.85 $72.85 $72.85 $72.85 $65.05 0
2017-01-20 $73.10 $73.10 $73.10 $73.10 $65.28 0
2017-01-19 $72.88 $72.88 $72.88 $72.88 $65.08 0
2017-01-18 $73.24 $73.24 $73.24 $73.24 $65.40 0
2017-01-17 $72.76 $72.76 $72.76 $72.76 $64.97 0
2017-01-13 $73.84 $73.84 $73.84 $73.84 $65.94 0
2017-01-12 $73.49 $73.49 $73.49 $73.49 $65.62 0
2017-01-11 $73.71 $73.71 $73.71 $73.71 $65.82 0
2017-01-10 $73.49 $73.49 $73.49 $73.49 $65.62 0
2017-01-09 $73.48 $73.48 $73.48 $73.48 $65.62 0
2017-01-06 $73.66 $73.66 $73.66 $73.66 $65.78 0
2017-01-05 $73.17 $73.17 $73.17 $73.17 $65.34 0
2017-01-04 $73.37 $73.37 $73.37 $73.37 $65.52 0
2017-01-03 $72.82 $72.82 $72.82 $72.82 $65.03 0
2016-12-30 $72.09 $72.09 $72.09 $72.09 $64.37 0
2016-12-29 $72.45 $72.45 $72.45 $72.45 $64.70 0
2016-12-28 $72.70 $72.70 $72.70 $72.70 $64.92 0
2016-12-27 $73.28 $73.28 $73.28 $73.28 $65.44 0
2016-12-23 $72.97 $72.97 $72.97 $72.97 $65.16 0
2016-12-22 $72.86 $72.86 $72.86 $72.86 $65.06 0
2016-12-21 $72.92 $72.92 $72.92 $72.92 $65.12 0
2016-12-20 $73.05 $73.05 $73.05 $73.05 $65.23 0
2016-12-19 $72.55 $72.55 $72.55 $72.55 $64.79 0
2016-12-16 $72.37 $72.37 $72.37 $72.37 $64.62 0
2016-12-15 $73.00 $73.00 $73.00 $73.00 $65.19 0
2016-12-14 $72.37 $72.37 $72.37 $72.37 $64.62 0
2016-12-13 $73.57 $73.57 $73.57 $73.57 $65.04 0
2016-12-12 $72.99 $72.99 $72.99 $72.99 $64.52 0
2016-12-09 $73.21 $73.21 $73.21 $73.21 $64.72 0
2016-12-08 $72.90 $72.90 $72.90 $72.90 $64.44 0
2016-12-07 $72.75 $72.75 $72.75 $72.75 $64.31 0
2016-12-06 $72.00 $72.00 $72.00 $72.00 $63.65 0
2016-12-05 $71.70 $71.70 $71.70 $71.70 $63.38 0
2016-12-02 $70.83 $70.83 $70.83 $70.83 $62.61 0
2016-12-01 $71.02 $71.02 $71.02 $71.02 $62.78 0
2016-11-30 $71.27 $71.27 $71.27 $71.27 $63.00 0
2016-11-29 $71.25 $71.25 $71.25 $71.25 $62.98 0
2016-11-28 $71.21 $71.21 $71.21 $71.21 $62.95 0
2016-11-25 $71.56 $71.56 $71.56 $71.56 $63.26 0
2016-11-23 $71.34 $71.34 $71.34 $71.34 $63.06 0
2016-11-22 $71.34 $71.34 $71.34 $71.34 $63.06 0
2016-11-21 $71.31 $71.31 $71.31 $71.31 $63.04 0
2016-11-18 $70.85 $70.85 $70.85 $70.85 $62.63 0
2016-11-17 $70.76 $70.76 $70.76 $70.76 $62.55 0
2016-11-16 $70.36 $70.36 $70.36 $70.36 $62.20 0
2016-11-15 $70.72 $70.72 $70.72 $70.72 $62.52 0
2016-11-14 $70.20 $70.20 $70.20 $70.20 $62.06 0
2016-11-11 $69.94 $69.94 $69.94 $69.94 $61.83 0
2016-11-10 $69.68 $69.68 $69.68 $69.68 $61.60 0
2016-11-09 $69.05 $69.05 $69.05 $69.05 $61.04 0
2016-11-08 $67.78 $67.78 $67.78 $67.78 $59.92 0
2016-11-07 $67.68 $67.68 $67.68 $67.68 $59.83 0
2016-11-04 $65.86 $65.86 $65.86 $65.86 $58.22 0
2016-11-03 $66.20 $66.20 $66.20 $66.20 $58.52 0
2016-11-02 $66.56 $66.56 $66.56 $66.56 $58.84 0
2016-11-01 $67.17 $67.17 $67.17 $67.17 $59.38 0
2016-10-31 $67.44 $67.44 $67.44 $67.44 $59.62 0
2016-10-28 $67.41 $67.41 $67.41 $67.41 $59.59 0
2016-10-27 $68.40 $68.40 $68.40 $68.40 $60.47 0
2016-10-26 $68.34 $68.34 $68.34 $68.34 $60.41 0
2016-10-25 $68.14 $68.14 $68.14 $68.14 $60.24 0
2016-10-24 $68.36 $68.36 $68.36 $68.36 $60.43 0
2016-10-21 $67.78 $67.78 $67.78 $67.78 $59.92 0
2016-10-20 $67.84 $67.84 $67.84 $67.84 $59.97 0
2016-10-19 $67.92 $67.92 $67.92 $67.92 $60.04 0
2016-10-18 $67.73 $67.73 $67.73 $67.73 $59.87 0
2016-10-17 $67.20 $67.20 $67.20 $67.20 $59.40 0
2016-10-14 $67.46 $67.46 $67.46 $67.46 $59.63 0
2016-10-13 $67.45 $67.45 $67.45 $67.45 $59.63 0
2016-10-12 $67.95 $67.95 $67.95 $67.95 $60.07 0
2016-10-11 $68.16 $68.16 $68.16 $68.16 $60.25 0
2016-10-10 $69.02 $69.02 $69.02 $69.02 $61.01 0
2016-10-07 $68.71 $68.71 $68.71 $68.71 $60.74 0
2016-10-06 $68.71 $68.71 $68.71 $68.71 $60.74 0
2016-10-05 $68.64 $68.64 $68.64 $68.64 $60.68 0
2016-10-04 $68.07 $68.07 $68.07 $68.07 $60.17 0
2016-10-03 $68.06 $68.06 $68.06 $68.06 $60.17 0
2016-09-30 $68.24 $68.24 $68.24 $68.24 $60.32 0
2016-09-29 $67.85 $67.85 $67.85 $67.85 $59.98 0
2016-09-28 $68.49 $68.49 $68.49 $68.49 $60.55 0
2016-09-27 $68.20 $68.20 $68.20 $68.20 $60.29 0
2016-09-26 $67.67 $67.67 $67.67 $67.67 $59.82 0
2016-09-23 $68.42 $68.42 $68.42 $68.42 $60.48 0
2016-09-22 $68.80 $68.80 $68.80 $68.80 $60.82 0
2016-09-21 $68.29 $68.29 $68.29 $68.29 $60.37 0
2016-09-20 $67.78 $67.78 $67.78 $67.78 $59.92 0
2016-09-19 $67.69 $67.69 $67.69 $67.69 $59.84 0
2016-09-16 $67.71 $67.71 $67.71 $67.71 $59.86 0
2016-09-15 $68.09 $68.09 $68.09 $68.09 $60.19 0
2016-09-14 $67.46 $67.46 $67.46 $67.46 $59.63 0
2016-09-13 $67.62 $67.62 $67.62 $67.62 $59.78 0
2016-09-12 $68.60 $68.60 $68.60 $68.60 $60.64 0
2016-09-09 $67.63 $67.63 $67.63 $67.63 $59.78 0
2016-09-08 $68.85 $68.85 $68.85 $68.85 $60.86 0
2016-09-07 $69.10 $69.10 $69.10 $69.10 $61.08 0
2016-09-06 $69.17 $69.17 $69.17 $69.17 $61.15 0
2016-09-02 $69.05 $69.05 $69.05 $69.05 $61.04 0
2016-09-01 $68.82 $68.82 $68.82 $68.82 $60.84 0
2016-08-31 $68.88 $68.88 $68.88 $68.88 $60.89 0
2016-08-30 $68.93 $68.93 $68.93 $68.93 $60.93 0
2016-08-29 $68.80 $68.80 $68.80 $68.80 $60.82 0
2016-08-26 $68.41 $68.41 $68.41 $68.41 $60.47 0
2016-08-25 $68.14 $68.14 $68.14 $68.14 $60.24 0
2016-08-24 $68.17 $68.17 $68.17 $68.17 $60.26 0
2016-08-23 $68.57 $68.57 $68.57 $68.57 $60.62 0
2016-08-22 $68.52 $68.52 $68.52 $68.52 $60.57 0
2016-08-19 $68.50 $68.50 $68.50 $68.50 $60.55 0
2016-08-18 $68.49 $68.49 $68.49 $68.49 $60.55 0
2016-08-17 $68.32 $68.32 $68.32 $68.32 $60.39 0
2016-08-16 $68.24 $68.24 $68.24 $68.24 $60.32 0
2016-08-15 $68.57 $68.57 $68.57 $68.57 $60.62 0
2016-08-12 $68.14 $68.14 $68.14 $68.14 $60.24 0
2016-08-11 $68.15 $68.15 $68.15 $68.15 $60.24 0
2016-08-10 $67.87 $67.87 $67.87 $67.87 $60.00 0
2016-08-09 $68.67 $68.67 $68.67 $68.67 $60.70 0
2016-08-08 $68.63 $68.63 $68.63 $68.63 $60.67 0
2016-08-05 $68.84 $68.84 $68.84 $68.84 $60.85 0
2016-08-04 $67.78 $67.78 $67.78 $67.78 $59.92 0
2016-08-03 $67.53 $67.53 $67.53 $67.53 $59.70 0
2016-08-02 $67.15 $67.15 $67.15 $67.15 $59.36 0
2016-08-01 $67.61 $67.61 $67.61 $67.61 $59.77 0
2016-07-29 $67.48 $67.48 $67.48 $67.48 $59.65 0
2016-07-28 $67.50 $67.50 $67.50 $67.50 $59.67 0
2016-07-27 $67.28 $67.28 $67.28 $67.28 $59.48 0
2016-07-26 $67.09 $67.09 $67.09 $67.09 $59.31 0
2016-07-25 $66.85 $66.85 $66.85 $66.85 $59.10 0
2016-07-22 $67.04 $67.04 $67.04 $67.04 $59.26 0
2016-07-21 $66.59 $66.59 $66.59 $66.59 $58.87 0
2016-07-20 $66.77 $66.77 $66.77 $66.77 $59.02 0
2016-07-19 $66.27 $66.27 $66.27 $66.27 $58.58 0
2016-07-18 $66.29 $66.29 $66.29 $66.29 $58.60 0
2016-07-15 $66.05 $66.05 $66.05 $66.05 $58.39 0
2016-07-14 $66.16 $66.16 $66.16 $66.16 $58.49 0
2016-07-13 $65.68 $65.68 $65.68 $65.68 $58.06 0
2016-07-12 $65.68 $65.68 $65.68 $65.68 $58.06 0
2016-07-11 $65.04 $65.04 $65.04 $65.04 $57.50 0
2016-07-08 $64.73 $64.73 $64.73 $64.73 $57.22 0
2016-07-07 $63.58 $63.58 $63.58 $63.58 $56.20 0
2016-07-06 $63.34 $63.34 $63.34 $63.34 $55.99 0
2016-07-05 $62.94 $62.94 $62.94 $62.94 $55.64 0
2016-07-01 $63.67 $63.67 $63.67 $63.67 $56.28 0
2016-06-30 $63.61 $63.61 $63.61 $63.61 $56.23 0
2016-06-29 $62.89 $62.89 $62.89 $62.89 $55.59 0
2016-06-28 $61.81 $61.81 $61.81 $61.81 $54.64 0
2016-06-27 $60.60 $60.60 $60.60 $60.60 $53.57 0
2016-06-24 $62.17 $62.17 $62.17 $62.17 $54.96 0
2016-06-23 $65.37 $65.37 $65.37 $65.37 $57.79 0
2016-06-22 $64.16 $64.16 $64.16 $64.16 $56.72 0
2016-06-21 $64.25 $64.25 $64.25 $64.25 $56.80 0
2016-06-20 $64.16 $64.16 $64.16 $64.16 $56.72 0
2016-06-17 $63.74 $63.74 $63.74 $63.74 $56.35 0
2016-06-16 $64.04 $64.04 $64.04 $64.04 $56.61 0
2016-06-15 $63.99 $63.99 $63.99 $63.99 $56.57 0
2016-06-14 $64.14 $64.14 $64.14 $64.14 $56.70 0
2016-06-13 $64.31 $64.31 $64.31 $64.31 $56.85 0
2016-06-10 $64.67 $64.67 $64.67 $64.67 $57.17 0
2016-06-09 $65.46 $65.46 $65.46 $65.46 $57.87 0
2016-06-08 $65.76 $65.76 $65.76 $65.76 $58.13 0
2016-06-07 $65.50 $65.50 $65.50 $65.50 $57.90 0
2016-06-06 $65.60 $65.60 $65.60 $65.60 $57.99 0
2016-06-03 $65.29 $65.29 $65.29 $65.29 $57.72 0
2016-06-02 $65.98 $65.98 $65.98 $65.98 $58.33 0
2016-06-01 $65.70 $65.70 $65.70 $65.70 $58.08 0
2016-05-31 $65.64 $65.64 $65.64 $65.64 $58.03 0
2016-05-27 $65.53 $65.53 $65.53 $65.53 $57.93 0
2016-05-26 $65.15 $65.15 $65.15 $65.15 $57.59 0
2016-05-25 $65.30 $65.30 $65.30 $65.30 $57.73 0
2016-05-24 $64.64 $64.64 $64.64 $64.64 $57.14 0
2016-05-23 $63.47 $63.47 $63.47 $63.47 $56.11 0
2016-05-20 $63.70 $63.70 $63.70 $63.70 $56.31 0
2016-05-19 $63.01 $63.01 $63.01 $63.01 $55.70 0
2016-05-18 $63.21 $63.21 $63.21 $63.21 $55.88 0
2016-05-17 $62.41 $62.41 $62.41 $62.41 $55.17 0
2016-05-16 $62.89 $62.89 $62.89 $62.89 $55.59 0
2016-05-13 $62.45 $62.45 $62.45 $62.45 $55.21 0
2016-05-12 $62.87 $62.87 $62.87 $62.87 $55.58 0
2016-05-11 $62.99 $62.99 $62.99 $62.99 $55.68 0
2016-05-10 $63.48 $63.48 $63.48 $63.48 $56.12 0
2016-05-09 $62.48 $62.48 $62.48 $62.48 $55.23 0
2016-05-06 $62.29 $62.29 $62.29 $62.29 $55.06 0
2016-05-05 $62.04 $62.04 $62.04 $62.04 $54.84 0
2016-05-04 $62.01 $62.01 $62.01 $62.01 $54.82 0
2016-05-03 $62.54 $62.54 $62.54 $62.54 $55.29 0
2016-05-02 $63.38 $63.38 $63.38 $63.38 $56.03 0
2016-04-29 $62.96 $62.96 $62.96 $62.96 $55.66 0
2016-04-28 $63.07 $63.07 $63.07 $63.07 $55.75 0
2016-04-27 $64.13 $64.13 $64.13 $64.13 $56.69 0
2016-04-26 $63.95 $63.95 $63.95 $63.95 $56.53 0
2016-04-25 $63.91 $63.91 $63.91 $63.91 $56.50 0
2016-04-22 $64.02 $64.02 $64.02 $64.02 $56.59 0
2016-04-21 $64.22 $64.22 $64.22 $64.22 $56.77 0
2016-04-20 $64.36 $64.36 $64.36 $64.36 $56.89 0
2016-04-19 $63.97 $63.97 $63.97 $63.97 $56.55 0
2016-04-18 $63.87 $63.87 $63.87 $63.87 $56.46 0
2016-04-15 $63.36 $63.36 $63.36 $63.36 $56.01 0
2016-04-14 $63.50 $63.50 $63.50 $63.50 $56.13 0
2016-04-13 $63.41 $63.41 $63.41 $63.41 $56.05 0
2016-04-12 $62.23 $62.23 $62.23 $62.23 $55.01 0
2016-04-11 $61.74 $61.74 $61.74 $61.74 $54.58 0
2016-04-08 $61.72 $61.72 $61.72 $61.72 $54.56 0
2016-04-07 $61.55 $61.55 $61.55 $61.55 $54.41 0
2016-04-06 $62.56 $62.56 $62.56 $62.56 $55.30 0
2016-04-05 $61.68 $61.68 $61.68 $61.68 $54.53 0
2016-04-04 $62.52 $62.52 $62.52 $62.52 $55.27 0
2016-04-01 $62.76 $62.76 $62.76 $62.76 $55.48 0
2016-03-31 $62.26 $62.26 $62.26 $62.26 $55.04 0
2016-03-30 $62.50 $62.50 $62.50 $62.50 $55.25 0
2016-03-29 $62.14 $62.14 $62.14 $62.14 $54.93 0
2016-03-28 $61.68 $61.68 $61.68 $61.68 $54.53 0
2016-03-24 $61.88 $61.88 $61.88 $61.88 $54.70 0
2016-03-23 $61.77 $61.77 $61.77 $61.77 $54.60 0
2016-03-22 $62.25 $62.25 $62.25 $62.25 $55.03 0
2016-03-21 $62.21 $62.21 $62.21 $62.21 $54.99 0
2016-03-18 $62.11 $62.11 $62.11 $62.11 $54.91 0
2016-03-17 $61.60 $61.60 $61.60 $61.60 $54.45 0
2016-03-16 $61.48 $61.48 $61.48 $61.48 $54.35 0
2016-03-15 $61.44 $61.44 $61.44 $61.44 $54.31 0
2016-03-14 $61.66 $61.66 $61.66 $61.66 $54.51 0
2016-03-11 $61.59 $61.59 $61.59 $61.59 $54.45 0
2016-03-10 $60.36 $60.36 $60.36 $60.36 $53.36 0
2016-03-09 $60.42 $60.42 $60.42 $60.42 $53.41 0
2016-03-08 $60.11 $60.11 $60.11 $60.11 $53.14 0
2016-03-07 $61.03 $61.03 $61.03 $61.03 $53.95 0
2016-03-04 $61.03 $61.03 $61.03 $61.03 $53.95 0
2016-03-03 $60.93 $60.93 $60.93 $60.93 $53.86 0
2016-03-02 $60.81 $60.81 $60.81 $60.81 $53.76 0
2016-03-01 $60.55 $60.55 $60.55 $60.55 $53.53 0
2016-02-29 $58.67 $58.67 $58.67 $58.67 $51.86 0
2016-02-26 $59.56 $59.56 $59.56 $59.56 $52.65 0
2016-02-25 $59.30 $59.30 $59.30 $59.30 $52.42 0
2016-02-24 $58.49 $58.49 $58.49 $58.49 $51.71 0
2016-02-23 $58.53 $58.53 $58.53 $58.53 $51.74 0
2016-02-22 $59.48 $59.48 $59.48 $59.48 $52.58 0
2016-02-19 $58.68 $58.68 $58.68 $58.68 $51.87 0
2016-02-18 $58.44 $58.44 $58.44 $58.44 $51.66 0
2016-02-17 $58.99 $58.99 $58.99 $58.99 $52.15 0
2016-02-16 $57.90 $57.90 $57.90 $57.90 $51.18 0
2016-02-12 $56.84 $56.84 $56.84 $56.84 $50.25 0
2016-02-11 $55.42 $55.42 $55.42 $55.42 $48.99 0
2016-02-10 $55.93 $55.93 $55.93 $55.93 $49.44 0
2016-02-09 $55.96 $55.96 $55.96 $55.96 $49.47 0
2016-02-08 $56.16 $56.16 $56.16 $56.16 $49.65 0
2016-02-05 $57.37 $57.37 $57.37 $57.37 $50.72 0
2016-02-04 $58.69 $58.69 $58.69 $58.69 $51.88 0
2016-02-03 $58.32 $58.32 $58.32 $58.32 $51.55 0
2016-02-02 $58.57 $58.57 $58.57 $58.57 $51.78 0
2016-02-01 $59.96 $59.96 $59.96 $59.96 $53.00 0
2016-01-29 $60.04 $60.04 $60.04 $60.04 $53.08 0
2016-01-28 $58.88 $58.88 $58.88 $58.88 $52.05 0
2016-01-27 $58.67 $58.67 $58.67 $58.67 $51.86 0
2016-01-26 $59.35 $59.35 $59.35 $59.35 $52.47 0
2016-01-25 $58.67 $58.67 $58.67 $58.67 $51.86 0
2016-01-22 $59.51 $59.51 $59.51 $59.51 $52.61 0
2016-01-21 $58.24 $58.24 $58.24 $58.24 $51.48 0
2016-01-20 $58.16 $58.16 $58.16 $58.16 $51.41 0
2016-01-19 $58.77 $58.77 $58.77 $58.77 $51.95 0
2016-01-15 $58.88 $58.88 $58.88 $58.88 $52.05 0
2016-01-14 $60.35 $60.35 $60.35 $60.35 $53.35 0
2016-01-13 $59.35 $59.35 $59.35 $59.35 $52.47 0
2016-01-12 $61.36 $61.36 $61.36 $61.36 $54.24 0
2016-01-11 $60.69 $60.69 $60.69 $60.69 $53.65 0
2016-01-08 $60.63 $60.63 $60.63 $60.63 $53.60 0
2016-01-07 $61.47 $61.47 $61.47 $61.47 $54.34 0
2016-01-06 $63.03 $63.03 $63.03 $63.03 $55.72 0
2016-01-05 $63.87 $63.87 $63.87 $63.87 $56.46 0
2016-01-04 $63.81 $63.81 $63.81 $63.81 $56.41 0
2015-12-31 $65.28 $65.28 $65.28 $65.28 $57.71 0
2015-12-30 $65.98 $65.98 $65.98 $65.98 $58.33 0
2015-12-29 $66.45 $66.45 $66.45 $66.45 $58.74 0
2015-12-28 $65.56 $65.56 $65.56 $65.56 $57.96 0
2015-12-24 $65.57 $65.57 $65.57 $65.57 $57.96 0
2015-12-23 $65.53 $65.53 $65.53 $65.53 $57.93 0
2015-12-22 $65.05 $65.05 $65.05 $65.05 $57.50 0
2015-12-21 $64.59 $64.59 $64.59 $64.59 $57.10 0
2015-12-18 $64.04 $64.04 $64.04 $64.04 $56.61 0
2015-12-17 $65.23 $65.23 $65.23 $65.23 $57.66 0
2015-12-16 $66.11 $66.11 $66.11 $66.11 $58.44 0
2015-12-15 $65.58 $65.58 $65.58 $65.58 $57.61 0
2015-12-14 $64.53 $64.53 $64.53 $64.53 $56.69 0
2015-12-11 $64.07 $64.07 $64.07 $64.07 $56.28 0
2015-12-10 $65.47 $65.47 $65.47 $65.47 $57.51 0
2015-12-09 $65.34 $65.34 $65.34 $65.34 $57.40 0
2015-12-08 $66.22 $66.22 $66.22 $66.22 $58.17 0
2015-12-07 $66.58 $66.58 $66.58 $66.58 $58.49 0
2015-12-04 $67.02 $67.02 $67.02 $67.02 $58.87 0
2015-12-03 $65.52 $65.52 $65.52 $65.52 $57.56 0
2015-12-02 $66.50 $66.50 $66.50 $66.50 $58.42 0
2015-12-01 $67.09 $67.09 $67.09 $67.09 $58.94 0
2015-11-30 $66.16 $66.16 $66.16 $66.16 $58.12 0
2015-11-27 $66.44 $66.44 $66.44 $66.44 $58.36 0
2015-11-25 $66.38 $66.38 $66.38 $66.38 $58.31 0
2015-11-24 $66.28 $66.28 $66.28 $66.28 $58.22 0
2015-11-23 $66.35 $66.35 $66.35 $66.35 $58.29 0
2015-11-20 $66.39 $66.39 $66.39 $66.39 $58.32 0
2015-11-19 $65.91 $65.91 $65.91 $65.91 $57.90 0
2015-11-18 $65.97 $65.97 $65.97 $65.97 $57.95 0
2015-11-17 $64.97 $64.97 $64.97 $64.97 $57.07 0
2015-11-16 $64.95 $64.95 $64.95 $64.95 $57.06 0
2015-11-13 $64.11 $64.11 $64.11 $64.11 $56.32 0
2015-11-12 $64.99 $64.99 $64.99 $64.99 $57.09 0
2015-11-11 $65.88 $65.88 $65.88 $65.88 $57.87 0
2015-11-10 $66.01 $66.01 $66.01 $66.01 $57.99 0
2015-11-09 $65.97 $65.97 $65.97 $65.97 $57.95 0
2015-11-06 $66.53 $66.53 $66.53 $66.53 $58.44 0
2015-11-05 $65.79 $65.79 $65.79 $65.79 $57.79 0
2015-11-04 $66.04 $66.04 $66.04 $66.04 $58.01 0
2015-11-03 $66.00 $66.00 $66.00 $66.00 $57.98 0
2015-11-02 $66.04 $66.04 $66.04 $66.04 $58.01 0
2015-10-30 $65.21 $65.21 $65.21 $65.21 $57.28 0
2015-10-29 $65.82 $65.82 $65.82 $65.82 $57.82 0
2015-10-28 $66.07 $66.07 $66.07 $66.07 $58.04 0
2015-10-27 $64.99 $64.99 $64.99 $64.99 $57.09 0
2015-10-26 $65.13 $65.13 $65.13 $65.13 $57.21 0
2015-10-23 $65.10 $65.10 $65.10 $65.10 $57.19 0
2015-10-22 $63.89 $63.89 $63.89 $63.89 $56.12 0
2015-10-21 $62.80 $62.80 $62.80 $62.80 $55.17 0
2015-10-20 $62.69 $62.69 $62.69 $62.69 $55.07 0
2015-10-19 $63.06 $63.06 $63.06 $63.06 $55.40 0
2015-10-16 $63.06 $63.06 $63.06 $63.06 $55.40 0
2015-10-15 $62.75 $62.75 $62.75 $62.75 $55.12 0
2015-10-14 $61.56 $61.56 $61.56 $61.56 $54.08 0
2015-10-13 $61.83 $61.83 $61.83 $61.83 $54.31 0
2015-10-12 $62.33 $62.33 $62.33 $62.33 $54.75 0
2015-10-09 $62.15 $62.15 $62.15 $62.15 $54.60 0
2015-10-08 $62.16 $62.16 $62.16 $62.16 $54.60 0
2015-10-07 $61.84 $61.84 $61.84 $61.84 $54.32 0
2015-10-06 $61.23 $61.23 $61.23 $61.23 $53.79 0
2015-10-05 $61.37 $61.37 $61.37 $61.37 $53.91 0
2015-10-02 $60.23 $60.23 $60.23 $60.23 $52.91 0
2015-10-01 $59.76 $59.76 $59.76 $59.76 $52.50 0
2015-09-30 $59.46 $59.46 $59.46 $59.46 $52.23 0
2015-09-29 $58.19 $58.19 $58.19 $58.19 $51.12 0
2015-09-28 $58.22 $58.22 $58.22 $58.22 $51.14 0
2015-09-25 $59.83 $59.83 $59.83 $59.83 $52.56 0
2015-09-24 $59.87 $59.87 $59.87 $59.87 $52.59 0
2015-09-23 $60.16 $60.16 $60.16 $60.16 $52.85 0
2015-09-22 $60.32 $60.32 $60.32 $60.32 $52.99 0
2015-09-21 $61.02 $61.02 $61.02 $61.02 $53.60 0
2015-09-18 $60.73 $60.73 $60.73 $60.73 $53.35 0
2015-09-17 $61.83 $61.83 $61.83 $61.83 $54.31 0
2015-09-16 $62.21 $62.21 $62.21 $62.21 $54.65 0
2015-09-15 $61.93 $61.93 $61.93 $61.93 $54.40 0
2015-09-14 $61.07 $61.07 $61.07 $61.07 $53.65 0
2015-09-11 $61.35 $61.35 $61.35 $61.35 $53.89 0
2015-09-10 $61.24 $61.24 $61.24 $61.24 $53.80 0
2015-09-09 $60.67 $60.67 $60.67 $60.67 $53.30 0
2015-09-08 $61.45 $61.45 $61.45 $61.45 $53.98 0
2015-09-04 $59.61 $59.61 $59.61 $59.61 $52.36 0
2015-09-03 $60.58 $60.58 $60.58 $60.58 $53.22 0
2015-09-02 $60.58 $60.58 $60.58 $60.58 $53.22 0
2015-09-01 $59.45 $59.45 $59.45 $59.45 $52.22 0
2015-08-31 $61.49 $61.49 $61.49 $61.49 $54.02 0
2015-08-28 $62.03 $62.03 $62.03 $62.03 $54.49 0
2015-08-27 $62.11 $62.11 $62.11 $62.11 $54.56 0

WHITE OAK SELECT GROWTH FUND (WOGSX) News Headlines

Recent WHITE OAK SELECT GROWTH FUND (WOGSX) News
Similar Companies to WHITE OAK SELECT GROWTH FUND (WOGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.