Wolters Kluwers NV (WOLTF) Exchange: OTCGREY
Data as of May 3, 2024
$149.63 ($0.00) 0.00%
Wolters Kluwers NV - Daily Information
Click for more stock information on Wolters Kluwers NV.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $149.63 |
| Previous Close | $149.63 |
| High | $149.63 |
| Low | $149.63 |
| Adjusted Open | $149.63 |
| Previous Adjusted Close | $149.63 |
| Adjusted High | $149.63 |
| Adjusted Low | $149.63 |
About Wolters Kluwers NV (WOLTF)
No Description Available
Invest in Wolters Kluwers NV (WOLTF)
Historical Stock Data for Wolters Kluwers NV (WOLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 13 |
| 2024-03-14 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
| 2024-03-13 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 42 |
| 2024-03-12 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 39 |
| 2024-03-11 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 39 |
| 2024-03-08 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 14 |
| 2024-03-07 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 28 |
| 2024-03-06 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 2 |
| 2024-03-05 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 18 |
| 2024-03-04 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 88 |
| 2024-03-01 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 5 |
| 2024-02-29 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 35 |
| 2024-02-28 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 35 |
| 2024-02-27 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 52 |
| 2024-02-26 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 1 |
| 2024-02-23 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 53 |
| 2024-02-22 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 27 |
| 2024-02-21 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 11 |
| 2024-02-20 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 14 |
| 2024-02-16 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 83 |
| 2024-02-15 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 770 |
| 2024-02-14 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 242 |
| 2024-02-13 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 25 |
| 2024-02-12 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 11 |
| 2024-02-09 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2024-02-08 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 18 |
| 2024-02-07 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 4 |
| 2024-02-06 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 30 |
| 2024-02-05 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 201 |
| 2024-02-02 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 15 |
| 2024-02-01 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 42 |
| 2024-01-31 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 13 |
| 2024-01-30 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 20 |
| 2024-01-29 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2024-01-26 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 57 |
| 2024-01-25 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 393 |
| 2024-01-24 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 6 |
| 2024-01-23 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 36 |
| 2024-01-22 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 7 |
| 2024-01-19 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 13 |
| 2024-01-18 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 546 |
| 2024-01-17 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 740 |
| 2024-01-16 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 70 |
| 2024-01-12 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2024-01-11 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2024-01-10 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 325 |
| 2024-01-09 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2024-01-08 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 176 |
| 2024-01-05 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 20 |
| 2024-01-04 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 42 |
| 2024-01-03 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 7 |
| 2024-01-02 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 12 |
| 2023-12-29 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-12-28 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-12-27 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 5 |
| 2023-12-26 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 5 |
| 2023-12-22 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 152 |
| 2023-12-21 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 508 |
| 2023-12-20 | $146.29 | $146.29 | $137.45 | $139.00 | $139.00 | 673 |
| 2023-12-19 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 9 |
| 2023-12-18 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 18 |
| 2023-12-15 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 554 |
| 2023-12-14 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
| 2023-12-13 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 34 |
| 2023-12-12 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 18 |
| 2023-12-11 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 121 |
| 2023-12-08 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 139 |
| 2023-12-07 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 2 |
| 2023-12-06 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
| 2023-12-05 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 84 |
| 2023-12-04 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 698 |
| 2023-12-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 41 |
| 2023-11-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-11-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 13 |
| 2023-11-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 11 |
| 2023-11-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-11-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 98 |
| 2023-11-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-11-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 221 |
| 2023-11-20 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 22 |
| 2023-11-17 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 2 |
| 2023-11-16 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-15 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-14 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-13 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 12 |
| 2023-11-10 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 13 |
| 2023-11-09 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 62 |
| 2023-11-08 | $125.20 | $128.60 | $125.20 | $128.60 | $128.60 | 2,236 |
| 2023-11-07 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-11-06 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 53 |
| 2023-11-03 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 24 |
| 2023-11-02 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 16 |
| 2023-11-01 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 11 |
| 2023-10-31 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 63 |
| 2023-10-30 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 39 |
| 2023-10-27 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-26 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 16 |
| 2023-10-25 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-24 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-23 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 6,898 |
| 2023-10-20 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-19 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-18 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 14 |
| 2023-10-17 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 54 |
| 2023-10-16 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 868 |
| 2023-10-13 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2023-10-12 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 13 |
| 2023-10-11 | $131.00 | $131.00 | $130.85 | $130.85 | $130.85 | 1,454 |
| 2023-10-10 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-10-09 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 26 |
| 2023-10-06 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 7 |
| 2023-10-05 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 4 |
| 2023-10-04 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-10-03 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 38 |
| 2023-10-02 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 20 |
| 2023-09-29 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-09-28 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 283 |
| 2023-09-27 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 600 |
| 2023-09-26 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 63 |
| 2023-09-25 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 1 |
| 2023-09-22 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 3 |
| 2023-09-21 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 141 |
| 2023-09-20 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 17 |
| 2023-09-19 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-09-18 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 31 |
| 2023-09-15 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 65 |
| 2023-09-14 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-09-13 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 465 |
| 2023-09-12 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-09-11 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 92 |
| 2023-09-08 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 87 |
| 2023-09-07 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-09-06 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 5 |
| 2023-09-05 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 6 |
| 2023-09-01 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-08-31 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 22 |
| 2023-08-30 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 14 |
| 2023-08-29 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 11 |
| 2023-08-28 | $124.70 | $124.70 | $124.70 | $124.70 | $123.98 | 76 |
| 2023-08-25 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 0 |
| 2023-08-24 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 12 |
| 2023-08-23 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 88 |
| 2023-08-22 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 2 |
| 2023-08-21 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 29 |
| 2023-08-18 | $124.70 | $124.70 | $124.70 | $124.70 | $123.22 | 211 |
| 2023-08-17 | $117.87 | $117.87 | $117.87 | $117.87 | $116.47 | 602 |
| 2023-08-16 | $118.39 | $118.39 | $118.39 | $118.39 | $116.98 | 32 |
| 2023-08-15 | $118.39 | $118.39 | $118.39 | $118.39 | $116.98 | 14 |
| 2023-08-14 | $118.39 | $118.39 | $118.39 | $118.39 | $116.98 | 13 |
| 2023-08-11 | $118.39 | $118.39 | $118.39 | $118.39 | $116.98 | 0 |
| 2023-08-10 | $118.39 | $118.39 | $118.39 | $118.39 | $116.98 | 9 |
| 2023-08-09 | $124.54 | $124.61 | $118.30 | $118.39 | $116.98 | 764 |
| 2023-08-08 | $122.75 | $122.75 | $122.75 | $122.75 | $121.29 | 0 |
| 2023-08-07 | $122.75 | $122.75 | $122.75 | $122.75 | $121.29 | 19 |
| 2023-08-04 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 106 |
| 2023-08-03 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 92 |
| 2023-08-02 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2023-08-01 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 70 |
| 2023-07-31 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 20 |
| 2023-07-28 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 2 |
| 2023-07-27 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 2 |
| 2023-07-26 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 5 |
| 2023-07-25 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 11 |
| 2023-07-24 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 29 |
| 2023-07-21 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 21 |
| 2023-07-20 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 30 |
| 2023-07-19 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 172 |
| 2023-07-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 120 |
| 2023-07-17 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-07-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-07-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-07-12 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-07-11 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 120 |
| 2023-07-10 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 5 |
| 2023-07-07 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 101 |
| 2023-07-06 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-07-05 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-07-03 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 3 |
| 2023-06-30 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-29 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 126 |
| 2023-06-28 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-27 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-26 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 45 |
| 2023-06-23 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-22 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-21 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 13 |
| 2023-06-20 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 25 |
| 2023-06-16 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 71 |
| 2023-06-15 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 4 |
| 2023-06-14 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-13 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 83 |
| 2023-06-12 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 7 |
| 2023-06-09 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-06-08 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 15 |
| 2023-06-07 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 157 |
| 2023-06-06 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2023-06-05 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 10 |
| 2023-06-02 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 93 |
| 2023-06-01 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 70 |
| 2023-05-31 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 581 |
| 2023-05-30 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 49 |
| 2023-05-26 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 274 |
| 2023-05-25 | $111.91 | $112.25 | $111.91 | $112.25 | $112.25 | 2,152 |
| 2023-05-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-05-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 11 |
| 2023-05-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 858 |
| 2023-05-19 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 42 |
| 2023-05-18 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 128 |
| 2023-05-17 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 26 |
| 2023-05-16 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 23 |
| 2023-05-15 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 55 |
| 2023-05-12 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 9,782 |
| 2023-05-11 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 110 |
| 2023-05-10 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2023-05-09 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 144 |
| 2023-05-08 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 104 |
| 2023-05-05 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 1 |
| 2023-05-04 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2023-05-03 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2023-05-02 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 8,240 |
| 2023-05-01 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-28 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 65 |
| 2023-04-27 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-26 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 2 |
| 2023-04-25 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-24 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-21 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 4,011 |
| 2023-04-20 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 13 |
| 2023-04-19 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 2 |
| 2023-04-18 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 208 |
| 2023-04-17 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 2 |
| 2023-04-14 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 2 |
| 2023-04-13 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2023-04-12 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 100 |
| 2023-04-11 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 8 |
| 2023-04-10 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-04-06 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-04-05 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-04-04 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-04-03 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 21 |
| 2023-03-31 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-03-30 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-03-29 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2023-03-28 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 9,606 |
| 2023-03-27 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 142 |
| 2023-03-24 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 10 |
| 2023-03-23 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-03-22 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-03-21 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 248 |
| 2023-03-20 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 279 |
| 2023-03-17 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 5 |
| 2023-03-16 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 83 |
| 2023-03-15 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-03-14 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-03-13 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 38 |
| 2023-03-10 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 7,489 |
| 2023-03-09 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-03-08 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 549 |
| 2023-03-07 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 22 |
| 2023-03-06 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 19 |
| 2023-03-03 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 265 |
| 2023-03-02 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-03-01 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-02-28 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 122 |
| 2023-02-27 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 108 |
| 2023-02-24 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 86 |
| 2023-02-23 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-02-22 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 42 |
| 2023-02-21 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-02-17 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-02-16 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 3 |
| 2023-02-15 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 48 |
| 2023-02-14 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-02-13 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 102 |
| 2023-02-10 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 10 |
| 2023-02-09 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2023-02-08 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2023-02-07 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 7 |
| 2023-02-06 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2023-02-03 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 2,117 |
| 2023-02-02 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 224 |
| 2023-02-01 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 224 |
| 2023-01-31 | $107.25 | $109.00 | $107.25 | $109.00 | $109.00 | 438 |
| 2023-01-30 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 1 |
| 2023-01-27 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 90 |
| 2023-01-26 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 8 |
| 2023-01-25 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 256 |
| 2023-01-24 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-23 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-20 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-19 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-18 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 10 |
| 2023-01-17 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 9 |
| 2023-01-13 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-12 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-11 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-10 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-09 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-06 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-05 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-04 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-01-03 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 5 |
| 2022-12-30 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 2 |
| 2022-12-29 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2022-12-28 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 6,718 |
| 2022-12-27 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-23 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 1 |
| 2022-12-22 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-21 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-20 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 6 |
| 2022-12-19 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 5 |
| 2022-12-16 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-15 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-14 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-13 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-12 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 6 |
| 2022-12-09 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-08 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 122 |
| 2022-12-07 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 5 |
| 2022-12-06 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-05 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 5 |
| 2022-12-02 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 10,000 |
| 2022-12-01 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-11-30 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 10,000 |
| 2022-11-29 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 2 |
| 2022-11-28 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 70 |
| 2022-11-25 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-23 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-22 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-21 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-18 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-17 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-16 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-15 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-14 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 22 |
| 2022-11-11 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-10 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-09 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 58 |
| 2022-11-08 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 346 |
| 2022-11-07 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-11-04 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 20 |
| 2022-11-03 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 92 |
| 2022-11-02 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 333 |
| 2022-11-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 3 |
| 2022-10-31 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-10-28 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-10-27 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-10-26 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-10-25 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 54 |
| 2022-10-24 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 26 |
| 2022-10-21 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2022-10-20 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 135 |
| 2022-10-19 | $96.78 | $96.78 | $95.30 | $95.30 | $95.30 | 327 |
| 2022-10-18 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 58 |
| 2022-10-17 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 2 |
| 2022-10-14 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 23 |
| 2022-10-13 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-10-12 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 69 |
| 2022-10-11 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-10-10 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 12 |
| 2022-10-07 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 9 |
| 2022-10-06 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 6 |
| 2022-10-05 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-10-04 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 2 |
| 2022-10-03 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 17 |
| 2022-09-30 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-09-29 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 10 |
| 2022-09-28 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 72 |
| 2022-09-27 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 3 |
| 2022-09-26 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 7 |
| 2022-09-23 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 18 |
| 2022-09-22 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-09-21 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-09-20 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-09-19 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 3,018 |
| 2022-09-16 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 37 |
| 2022-09-15 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 89 |
| 2022-09-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 2 |
| 2022-09-12 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 10 |
| 2022-09-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-08 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 59 |
| 2022-09-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-09-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 2,403 |
| 2022-09-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 208 |
| 2022-08-31 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 414 |
| 2022-08-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-08-29 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 18 |
| 2022-08-26 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 0 |
| 2022-08-25 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 18 |
| 2022-08-24 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 0 |
| 2022-08-23 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 0 |
| 2022-08-22 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 10 |
| 2022-08-19 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 187 |
| 2022-08-18 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 17 |
| 2022-08-17 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 17 |
| 2022-08-16 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 0 |
| 2022-08-15 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 49 |
| 2022-08-12 | $109.11 | $109.11 | $109.11 | $109.11 | $108.49 | 1,116 |
| 2022-08-11 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-10 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-09 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-08 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 1 |
| 2022-08-05 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-04 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 47 |
| 2022-08-03 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-08-01 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-29 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-28 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-27 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-26 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-25 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 8 |
| 2022-07-22 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 7,412 |
| 2022-07-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 0 |
| 2022-07-20 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 117 |
| 2022-07-19 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 89 |
| 2022-07-18 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 42 |
| 2022-07-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.19 | 106 |
| 2022-07-14 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 0 |
| 2022-07-13 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 8 |
| 2022-07-12 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 4,900 |
| 2022-07-11 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 125 |
| 2022-07-08 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 64 |
| 2022-07-07 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 16 |
| 2022-07-06 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 1 |
| 2022-07-05 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 0 |
| 2022-07-01 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 4 |
| 2022-06-30 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 529 |
| 2022-06-29 | $93.30 | $93.30 | $93.30 | $93.30 | $92.77 | 725 |
| 2022-06-28 | $90.26 | $90.26 | $90.26 | $90.26 | $89.75 | 0 |
| 2022-06-27 | $90.26 | $90.26 | $90.26 | $90.26 | $89.75 | 0 |
| 2022-06-24 | $90.26 | $90.26 | $90.26 | $90.26 | $89.75 | 111 |
| 2022-06-23 | $90.26 | $90.26 | $90.26 | $90.26 | $89.75 | 84 |
| 2022-06-22 | $90.26 | $90.26 | $90.26 | $90.26 | $89.75 | 1,597 |
| 2022-06-21 | $89.76 | $89.76 | $89.76 | $89.76 | $89.25 | 43 |
| 2022-06-17 | $89.76 | $89.76 | $89.76 | $89.76 | $89.25 | 18 |
| 2022-06-16 | $89.76 | $89.76 | $89.76 | $89.76 | $89.25 | 739 |
| 2022-06-15 | $87.35 | $87.35 | $87.35 | $87.35 | $86.85 | 189 |
| 2022-06-14 | $88.10 | $88.10 | $88.10 | $88.10 | $87.60 | 118 |
| 2022-06-13 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 51 |
| 2022-06-10 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-06-09 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 5 |
| 2022-06-08 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-06-07 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 44 |
| 2022-06-06 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-06-03 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-06-02 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 8 |
| 2022-06-01 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-05-31 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-05-27 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-05-26 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 3 |
| 2022-05-25 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 9 |
| 2022-05-24 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 0 |
| 2022-05-23 | $99.15 | $99.15 | $99.15 | $99.15 | $98.58 | 213 |
| 2022-05-20 | $96.25 | $96.25 | $96.25 | $96.25 | $95.70 | 155 |
| 2022-05-19 | $96.38 | $96.38 | $96.38 | $96.38 | $95.83 | 94 |
| 2022-05-18 | $96.38 | $96.38 | $96.38 | $96.38 | $95.83 | 117 |
| 2022-05-17 | $96.38 | $96.38 | $96.38 | $96.38 | $95.83 | 0 |
| 2022-05-16 | $96.38 | $96.38 | $96.38 | $96.38 | $95.83 | 744 |
| 2022-05-13 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 1 |
| 2022-05-12 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 75 |
| 2022-05-11 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 12 |
| 2022-05-10 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 18 |
| 2022-05-09 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 1 |
| 2022-05-06 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 68 |
| 2022-05-05 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 3 |
| 2022-05-04 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 34 |
| 2022-05-03 | $99.31 | $99.31 | $99.31 | $99.31 | $98.74 | 245 |
| 2022-05-02 | $101.43 | $101.43 | $101.43 | $101.43 | $100.85 | 1 |
| 2022-04-29 | $101.43 | $101.43 | $101.43 | $101.43 | $100.85 | 179 |
| 2022-04-28 | $100.40 | $100.40 | $100.40 | $100.40 | $99.83 | 83 |
| 2022-04-27 | $100.40 | $100.40 | $100.40 | $100.40 | $99.83 | 264 |
| 2022-04-26 | $103.00 | $103.00 | $103.00 | $103.00 | $102.41 | 88 |
| 2022-04-25 | $103.00 | $103.00 | $103.00 | $103.00 | $102.41 | 515 |
| 2022-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $99.43 | 16 |
| 2022-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 57 |
| 2022-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 21 |
| 2022-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 3 |
| 2022-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 88 |
| 2022-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 796 |
| 2022-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 85 |
| 2022-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 160 |
| 2022-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 23 |
| 2022-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 7 |
| 2022-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 39 |
| 2022-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 4 |
| 2022-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 200 |
| 2022-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 200 |
| 2022-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 2,117 |
| 2022-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 0 |
| 2022-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.33 | 427 |
| 2022-03-08 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 221 |
| 2022-03-07 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 0 |
| 2022-03-04 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 0 |
| 2022-03-03 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 17 |
| 2022-03-02 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 318 |
| 2022-03-01 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 62 |
| 2022-02-28 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 14 |
| 2022-02-25 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 0 |
| 2022-02-24 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 0 |
| 2022-02-23 | $100.65 | $100.65 | $100.65 | $100.65 | $98.97 | 746 |
| 2022-02-22 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-18 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-17 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-16 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-15 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 5,007 |
| 2022-02-14 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 1 |
| 2022-02-11 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 1 |
| 2022-02-10 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-09 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-08 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 197 |
| 2022-02-07 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-04 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-03 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 0 |
| 2022-02-02 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 150 |
| 2022-02-01 | $101.90 | $101.90 | $101.90 | $101.90 | $100.20 | 2,671 |
| 2022-01-31 | $98.79 | $98.79 | $98.79 | $98.79 | $97.14 | 25 |
| 2022-01-28 | $98.79 | $98.79 | $98.79 | $98.79 | $97.14 | 110 |
| 2022-01-27 | $98.79 | $98.79 | $98.79 | $98.79 | $97.14 | 25 |
| 2022-01-26 | $98.79 | $98.79 | $98.79 | $98.79 | $97.14 | 3 |
| 2022-01-25 | $98.79 | $98.79 | $98.79 | $98.79 | $97.14 | 206 |
| 2022-01-24 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-21 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-20 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-19 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 43 |
| 2022-01-18 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 5 |
| 2022-01-14 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-13 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-12 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-11 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-10 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-07 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-06 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-05 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2022-01-04 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 5 |
| 2022-01-03 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 35 |
| 2021-12-31 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-30 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-29 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-28 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-27 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-23 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-22 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 170 |
| 2021-12-21 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 0 |
| 2021-12-20 | $114.00 | $114.00 | $114.00 | $114.00 | $112.10 | 123 |
| 2021-12-17 | $113.85 | $113.85 | $113.85 | $113.85 | $111.95 | 246 |
| 2021-12-16 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-15 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 51 |
| 2021-12-14 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 2 |
| 2021-12-13 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-10 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-09 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-08 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-07 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 222 |
| 2021-12-06 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 323 |
| 2021-12-03 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-02 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-12-01 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-11-30 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 6 |
| 2021-11-29 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-11-26 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-11-24 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 50 |
| 2021-11-23 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-11-22 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 0 |
| 2021-11-19 | $113.35 | $113.35 | $113.35 | $113.35 | $111.46 | 500 |
| 2021-11-18 | $112.10 | $112.10 | $112.10 | $112.10 | $110.23 | 255 |
| 2021-11-17 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 160 |
| 2021-11-16 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 0 |
| 2021-11-15 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 0 |
| 2021-11-12 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 0 |
| 2021-11-11 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 48 |
| 2021-11-10 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 54 |
| 2021-11-09 | $109.31 | $109.31 | $109.31 | $109.31 | $107.49 | 129 |
| 2021-11-08 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 2 |
| 2021-11-05 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-11-04 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-11-03 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-11-02 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-11-01 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-29 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-28 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-27 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 50 |
| 2021-10-26 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-25 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-22 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-21 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-20 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 0 |
| 2021-10-19 | $106.91 | $106.91 | $106.91 | $106.91 | $105.12 | 1,182 |
| 2021-10-18 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-15 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-14 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-13 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 9 |
| 2021-10-12 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 4 |
| 2021-10-11 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-08 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-07 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-06 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-05 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-04 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-10-01 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-30 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-29 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-28 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-27 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-24 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-23 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-22 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-21 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 50 |
| 2021-09-20 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-17 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 69 |
| 2021-09-16 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-15 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 0 |
| 2021-09-14 | $114.20 | $114.20 | $114.20 | $114.20 | $112.30 | 158 |
| 2021-09-13 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 5 |
| 2021-09-10 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-09-09 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 4 |
| 2021-09-08 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-09-07 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-09-03 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 84 |
| 2021-09-02 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-09-01 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-08-31 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-08-30 | $113.40 | $113.40 | $113.40 | $113.40 | $111.51 | 0 |
| 2021-08-27 | $113.40 | $113.40 | $113.40 | $113.40 | $110.89 | 0 |
| 2021-08-26 | $113.40 | $113.40 | $113.40 | $113.40 | $110.89 | 0 |
| 2021-08-25 | $113.40 | $113.40 | $113.40 | $113.40 | $110.89 | 0 |
| 2021-08-24 | $113.40 | $113.40 | $113.40 | $113.40 | $110.89 | 500 |
| 2021-08-23 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 18 |
| 2021-08-20 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-19 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 75 |
| 2021-08-18 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-17 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-16 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-13 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-12 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-11 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-10 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 187 |
| 2021-08-09 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-06 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 7 |
| 2021-08-05 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-04 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-03 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-08-02 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-30 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-29 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-28 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-27 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-26 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-23 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 17 |
| 2021-07-22 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-21 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-20 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-19 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-16 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-15 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 32 |
| 2021-07-14 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-13 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-12 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-09 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-08 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 1 |
| 2021-07-07 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-06 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-02 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-07-01 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-30 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-29 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-28 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-25 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-24 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-23 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-22 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-21 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-18 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-17 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-16 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 6,952 |
| 2021-06-15 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 8 |
| 2021-06-14 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-11 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-10 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 1 |
| 2021-06-09 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-08 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 8 |
| 2021-06-07 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-04 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-03 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-02 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-06-01 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-28 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-27 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-26 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-25 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 58 |
| 2021-05-24 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-21 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-20 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 74 |
| 2021-05-19 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-18 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 11 |
| 2021-05-17 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-14 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 0 |
| 2021-05-13 | $93.80 | $93.80 | $93.80 | $93.80 | $91.72 | 2,403 |
| 2021-05-12 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 44 |
| 2021-05-11 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 0 |
| 2021-05-10 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 0 |
| 2021-05-07 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 0 |
| 2021-05-06 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 10 |
| 2021-05-05 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 0 |
| 2021-05-04 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 12 |
| 2021-05-03 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 15 |
| 2021-04-30 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 73 |
| 2021-04-29 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 1 |
| 2021-04-28 | $91.50 | $91.50 | $91.50 | $91.50 | $89.47 | 278 |
| 2021-04-27 | $86.40 | $86.40 | $86.40 | $86.40 | $84.49 | 0 |
| 2021-04-26 | $86.40 | $86.40 | $86.40 | $86.40 | $84.49 | 0 |
| 2021-04-23 | $86.40 | $86.40 | $86.40 | $86.40 | $84.49 | 15 |
| 2021-04-22 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 8 |
| 2021-04-21 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-20 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-19 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-16 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-15 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-14 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-13 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 1 |
| 2021-04-12 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 50 |
| 2021-04-09 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-08 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-07 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 630 |
| 2021-04-06 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-05 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-04-01 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-03-31 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-03-30 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-03-29 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 0 |
| 2021-03-26 | $86.40 | $86.40 | $86.40 | $86.40 | $77.84 | 150 |
| 2021-03-25 | $86.00 | $86.00 | $86.00 | $86.00 | $77.48 | 486 |
| 2021-03-24 | $85.30 | $85.60 | $85.30 | $85.60 | $77.12 | 3,923 |
| 2021-03-23 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-22 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-19 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-18 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-17 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-16 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 42 |
| 2021-03-15 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-12 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-11 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-10 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 35 |
| 2021-03-09 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-08 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-05 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 7 |
| 2021-03-04 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-03 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-02 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-03-01 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 42 |
| 2021-02-26 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 44 |
| 2021-02-25 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 3,017 |
| 2021-02-24 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-02-23 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 0 |
| 2021-02-22 | $83.23 | $83.23 | $83.23 | $83.23 | $74.98 | 3,017 |
| 2021-02-19 | $84.20 | $84.20 | $84.20 | $84.20 | $75.86 | 57 |
| 2021-02-18 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 1 |
| 2021-02-17 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 1 |
| 2021-02-16 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 48 |
| 2021-02-12 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 0 |
| 2021-02-11 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 18 |
| 2021-02-10 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 0 |
| 2021-02-09 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 478 |
| 2021-02-08 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 0 |
| 2021-02-05 | $82.77 | $82.77 | $82.77 | $82.77 | $74.57 | 478 |
| 2021-02-04 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-02-03 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-02-02 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 79 |
| 2021-02-01 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 30 |
| 2021-01-29 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 74 |
| 2021-01-28 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-27 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-26 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 55 |
| 2021-01-25 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 121 |
| 2021-01-22 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-21 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-20 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-19 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 23 |
| 2021-01-15 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-14 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-13 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-12 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-11 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-08 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 23 |
| 2021-01-07 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-06 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-05 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2021-01-04 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 4 |
| 2020-12-31 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2020-12-30 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2020-12-29 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 12 |
| 2020-12-28 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 148 |
| 2020-12-24 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 0 |
| 2020-12-23 | $83.10 | $83.10 | $83.10 | $83.10 | $74.86 | 148 |
| 2020-12-22 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 13 |
| 2020-12-21 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-18 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-17 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-16 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-15 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-14 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 0 |
| 2020-12-11 | $84.00 | $84.00 | $84.00 | $84.00 | $75.68 | 221 |
| 2020-12-10 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-12-09 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-12-08 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-12-07 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 58 |
| 2020-12-04 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-12-03 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-12-02 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 33 |
| 2020-12-01 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-30 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-27 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-25 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-24 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-23 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 1 |
| 2020-11-20 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-19 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 37 |
| 2020-11-18 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 1 |
| 2020-11-17 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 45 |
| 2020-11-16 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 35 |
| 2020-11-13 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 101 |
| 2020-11-12 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 49 |
| 2020-11-11 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-10 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-09 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-06 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-05 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-04 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-03 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-11-02 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-30 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 40 |
| 2020-10-29 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-28 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-27 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-26 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-23 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-22 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-21 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-20 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-19 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-16 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-15 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-14 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-13 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-12 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 1 |
| 2020-10-09 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-08 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-07 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-06 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-05 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-10-02 | $81.69 | $81.69 | $81.69 | $81.69 | $73.59 | 9 |
| 2020-10-01 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-30 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-29 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-28 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-25 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-24 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-23 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-22 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-21 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-18 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-17 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-16 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 52 |
| 2020-09-15 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 59 |
| 2020-09-14 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 1 |
| 2020-09-11 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-10 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-09 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-08 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-04 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-03 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-02 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-09-01 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-08-31 | $82.25 | $82.25 | $82.25 | $82.25 | $74.10 | 0 |
| 2020-08-28 | $82.25 | $82.25 | $82.25 | $82.25 | $73.60 | 0 |
| 2020-08-27 | $82.25 | $82.25 | $82.25 | $82.25 | $73.60 | 1,513 |
| 2020-08-26 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-25 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-24 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-21 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 1 |
| 2020-08-20 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-19 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-18 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-17 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-14 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 3 |
| 2020-08-13 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-12 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-11 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-10 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 6 |
| 2020-08-07 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 5 |
| 2020-08-06 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-05 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 0 |
| 2020-08-04 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 6 |
| 2020-08-03 | $80.63 | $80.63 | $80.63 | $80.63 | $72.15 | 2,043 |
| 2020-07-31 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 43 |
| 2020-07-30 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-29 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-28 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-27 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-24 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 57 |
| 2020-07-23 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 457 |
| 2020-07-22 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-21 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-20 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-17 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 0 |
| 2020-07-16 | $81.34 | $81.34 | $81.34 | $81.34 | $72.79 | 457 |
| 2020-07-15 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-14 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 20 |
| 2020-07-13 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-10 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-09 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-08 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 9 |
| 2020-07-07 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-06 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-02 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-07-01 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 0 |
| 2020-06-30 | $77.57 | $77.57 | $77.57 | $77.57 | $69.41 | 13,800 |
| 2020-06-29 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-26 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-25 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-24 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-23 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 5 |
| 2020-06-22 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-19 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 17 |
| 2020-06-18 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 0 |
| 2020-06-17 | $76.45 | $76.45 | $76.45 | $76.45 | $68.41 | 174 |
| 2020-06-16 | $75.50 | $75.50 | $75.50 | $75.50 | $67.56 | 174 |
| 2020-06-15 | $74.92 | $74.92 | $74.92 | $74.92 | $67.04 | 62 |
| 2020-06-12 | $74.92 | $74.92 | $74.92 | $74.92 | $67.04 | 1,173 |
| 2020-06-11 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-10 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-09 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-08 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-05 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 57 |
| 2020-06-04 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 8 |
| 2020-06-03 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-02 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-06-01 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 8 |
| 2020-05-29 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-28 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 6 |
| 2020-05-27 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-26 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-22 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-21 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-20 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 82 |
| 2020-05-19 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-18 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 30 |
| 2020-05-15 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 0 |
| 2020-05-14 | $68.79 | $68.79 | $68.79 | $68.79 | $61.56 | 374 |
| 2020-05-13 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-12 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-11 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-08 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-07 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-06 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-05 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-04 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-05-01 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-04-30 | $71.92 | $71.92 | $71.92 | $71.92 | $64.36 | 57 |
| 2020-04-29 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-04-28 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-04-27 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-04-24 | $72.78 | $72.78 | $72.78 | $72.78 | $65.13 | 0 |
| 2020-04-23 | $72.78 | $72.78 | $72.78 | $72.78 | $64.37 | 227 |
| 2020-04-22 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-21 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-20 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 79 |
| 2020-04-17 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-16 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 70 |
| 2020-04-15 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-14 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 90 |
| 2020-04-13 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-09 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-08 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-07 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-06 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 2 |
| 2020-04-03 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-02 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-04-01 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 1,350 |
| 2020-03-31 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-03-30 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-03-27 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 0 |
| 2020-03-26 | $68.18 | $68.18 | $68.18 | $68.18 | $60.30 | 7,638 |
| 2020-03-25 | $60.50 | $60.50 | $60.50 | $60.50 | $53.51 | 0 |
| 2020-03-24 | $60.50 | $60.50 | $60.50 | $60.50 | $53.51 | 0 |
| 2020-03-23 | $59.05 | $61.53 | $59.05 | $60.50 | $53.51 | 2,208 |
| 2020-03-20 | $61.25 | $61.25 | $61.25 | $61.25 | $54.17 | 0 |
| 2020-03-19 | $61.25 | $61.25 | $61.25 | $61.25 | $54.17 | 0 |
| 2020-03-18 | $61.25 | $61.25 | $61.25 | $61.25 | $54.17 | 0 |
| 2020-03-17 | $62.50 | $62.50 | $61.25 | $61.25 | $54.17 | 2,209 |
| 2020-03-16 | $62.29 | $62.29 | $62.29 | $62.29 | $55.09 | 0 |
| 2020-03-13 | $62.90 | $62.95 | $62.29 | $62.29 | $55.09 | 1,735 |
| 2020-03-12 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-11 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-10 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-09 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-06 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-05 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 90 |
| 2020-03-04 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 0 |
| 2020-03-03 | $75.25 | $75.25 | $75.25 | $75.25 | $66.56 | 446 |
| 2020-03-02 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-28 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 2 |
| 2020-02-27 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-26 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-25 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 9 |
| 2020-02-24 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-21 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-20 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-19 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 50 |
| 2020-02-18 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-14 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-13 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-12 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-11 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-10 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-07 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-06 | $77.13 | $77.13 | $77.13 | $77.13 | $68.22 | 0 |
| 2020-02-05 | $77.09 | $77.13 | $77.09 | $77.13 | $68.22 | 28,472 |
| 2020-02-04 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-02-03 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-31 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-29 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-28 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-27 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-24 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-23 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-22 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-21 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-17 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-16 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-15 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-14 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-13 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-10 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-09 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 3 |
| 2020-01-08 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-07 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-06 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-03 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2020-01-02 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-31 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-30 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-27 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 4 |
| 2019-12-26 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-24 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-23 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-20 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 4 |
| 2019-12-19 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 0 |
| 2019-12-18 | $70.72 | $70.72 | $70.72 | $70.72 | $62.55 | 2,091 |
| 2019-12-17 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-16 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-13 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-12 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-11 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-10 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-09 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-06 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-05 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-04 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-03 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-12-02 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-29 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-27 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-26 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-25 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-22 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-21 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-20 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-19 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-18 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-15 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-14 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-13 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-12 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-11 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-08 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 0 |
| 2019-11-07 | $70.25 | $70.25 | $70.25 | $70.25 | $62.13 | 100 |
| 2019-11-06 | $71.07 | $71.07 | $71.07 | $71.07 | $62.86 | 179 |
| 2019-11-05 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-11-04 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-11-01 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-31 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-30 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-29 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-28 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-25 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-24 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-23 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 0 |
| 2019-10-22 | $70.70 | $70.70 | $70.70 | $70.70 | $62.53 | 100 |
| 2019-10-21 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-18 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-17 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-16 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-15 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-14 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-11 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-10 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-09 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-08 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-07 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-04 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 57 |
| 2019-10-03 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-02 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-10-01 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 71 |
| 2019-09-30 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-27 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-26 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-25 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-24 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-23 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-20 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 0 |
| 2019-09-19 | $72.10 | $72.10 | $72.10 | $72.10 | $63.77 | 908 |
| 2019-09-18 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-17 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-16 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-13 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-12 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-11 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-10 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-09 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-06 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-05 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-04 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-09-03 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-30 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-29 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-28 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-27 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-26 | $70.51 | $70.51 | $70.51 | $70.51 | $62.36 | 0 |
| 2019-08-23 | $70.51 | $70.51 | $70.51 | $70.51 | $61.98 | 0 |
| 2019-08-22 | $70.51 | $70.51 | $70.51 | $70.51 | $61.98 | 267 |
| 2019-08-21 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-08-20 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-08-19 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-08-15 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-14 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-13 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-12 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-09 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-08-07 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-06 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-05 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-02 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-08-01 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-07-31 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-07-30 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-07-29 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 400 |
| 2019-07-26 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-25 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-24 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-23 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-22 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-19 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-18 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-17 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-16 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-15 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-12 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-11 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 0 |
| 2019-07-10 | $72.00 | $72.00 | $72.00 | $72.00 | $63.29 | 425 |
| 2019-07-09 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 41 |
| 2019-07-08 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-07-05 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-07-03 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-07-02 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-07-01 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-28 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-27 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-26 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 17 |
| 2019-06-25 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-24 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-21 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-18 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-17 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-14 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 0 |
| 2019-06-13 | $72.48 | $72.48 | $72.48 | $72.48 | $63.72 | 392 |
| 2019-06-12 | $73.30 | $73.30 | $73.30 | $73.30 | $64.44 | 675 |
| 2019-06-11 | $61.68 | $61.68 | $61.68 | $61.68 | $54.22 | 15 |
| 2019-06-06 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-06-05 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-06-03 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-31 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-30 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-29 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-28 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-24 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-23 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-22 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-21 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-20 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-17 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-16 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-15 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-14 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-13 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-10 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-09 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-08 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-07 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-06 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-03 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-02 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-05-01 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-04-30 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-04-29 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-04-25 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-04-24 | $61.68 | $61.68 | $61.68 | $61.68 | $54.22 | 1 |
| 2019-04-23 | $62.40 | $62.40 | $62.40 | $62.40 | $54.85 | 0 |
| 2019-04-22 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-18 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-17 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-15 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-12 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-11 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-10 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-09 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-08 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-05 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-04 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-03 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-02 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-04-01 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-29 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-28 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-27 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-26 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-25 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 5 |
| 2019-03-22 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-21 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-20 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-18 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-14 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-13 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-12 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-11 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-08 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-07 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-06 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-05 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 3,840 |
| 2019-03-04 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-03-01 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-28 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-27 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-26 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-20 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-15 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-14 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-13 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-12 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-11 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-08 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-07 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-06 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-05 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 0 |
| 2019-02-04 | $62.40 | $62.40 | $62.40 | $62.40 | $54.23 | 1,965 |
| 2019-02-01 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-31 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 18 |
| 2019-01-30 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-29 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-28 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-25 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-24 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-23 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-18 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-17 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-16 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-15 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-14 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-11 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-10 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-09 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-08 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 0 |
| 2019-01-07 | $58.65 | $58.65 | $58.65 | $58.65 | $50.97 | 175 |
| 2019-01-04 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2019-01-03 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 20 |
| 2018-12-27 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-26 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-24 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-21 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-20 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-18 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-14 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-13 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-12 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 0 |
| 2018-12-11 | $59.70 | $59.70 | $59.70 | $59.70 | $51.88 | 491 |
| 2018-12-10 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-12-07 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-12-04 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-12-03 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-30 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-29 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-28 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-27 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-26 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 0 |
| 2018-11-23 | $59.25 | $59.25 | $59.25 | $59.25 | $51.49 | 175 |
| 2018-11-21 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-20 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-19 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-16 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-15 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-14 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-13 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-12 | $56.91 | $56.91 | $56.91 | $56.91 | $49.45 | 50 |
| 2018-11-09 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-08 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-07 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 65 |
| 2018-11-06 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-05 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-02 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-11-01 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-31 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-30 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-29 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-26 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-25 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 375 |
| 2018-10-24 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-23 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 90 |
| 2018-10-22 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-19 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-18 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-17 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-16 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-15 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 0 |
| 2018-10-12 | $56.91 | $56.91 | $56.91 | $56.91 | $49.46 | 374 |
| 2018-10-11 | $57.50 | $57.50 | $57.50 | $57.50 | $49.97 | 0 |
| 2018-10-10 | $57.50 | $57.50 | $57.50 | $57.50 | $49.97 | 100 |
| 2018-10-09 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-10-08 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-10-05 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-10-04 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-10-03 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-10-02 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-10-01 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-28 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-27 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-26 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-25 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-24 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-21 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-20 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-19 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-18 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-17 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-14 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-13 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
| 2018-09-12 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 592 |
| 2018-09-11 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-09-10 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-09-07 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-09-06 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-09-05 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-09-04 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-31 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-30 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-29 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-28 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-27 | $54.95 | $54.95 | $54.95 | $54.95 | $47.75 | 0 |
| 2018-08-24 | $54.95 | $54.95 | $54.95 | $54.95 | $47.41 | 0 |
| 2018-08-23 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-22 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-21 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-20 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-17 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-16 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-15 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 1 |
| 2018-08-14 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-13 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-10 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-09 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-08 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-07 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-06 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-03 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-02 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-08-01 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 118 |
| 2018-07-31 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-30 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-27 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-26 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-25 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-24 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-23 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-20 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-19 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-18 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-17 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-16 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-13 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-12 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-11 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-10 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-09 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-06 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-05 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-03 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-07-02 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-06-29 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 0 |
| 2018-06-28 | $54.95 | $54.95 | $54.95 | $54.95 | $47.08 | 100 |
| 2018-06-27 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-26 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-25 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-22 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-21 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-20 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-19 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-18 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-15 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-14 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-13 | $56.55 | $56.55 | $56.55 | $56.55 | $48.45 | 0 |
| 2018-06-12 | $56.56 | $56.56 | $56.55 | $56.55 | $48.45 | 19,795 |
| 2018-06-11 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-06-08 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-06-07 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-06-06 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-06-05 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 65 |
| 2018-06-04 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-06-01 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-31 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-30 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-29 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-25 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-24 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-23 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 191 |
| 2018-05-22 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-21 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-18 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 180 |
| 2018-05-17 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 0 |
| 2018-05-16 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 0 |
| 2018-05-15 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 0 |
| 2018-05-14 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 0 |
| 2018-05-11 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 0 |
| 2018-05-10 | $55.30 | $55.30 | $55.30 | $55.30 | $47.38 | 200 |
| 2018-05-09 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-08 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 14,900 |
| 2018-05-07 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-04 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-03 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-02 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-05-01 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-30 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-27 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-26 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-25 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-24 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-23 | $54.50 | $54.50 | $54.50 | $54.50 | $46.69 | 0 |
| 2018-04-20 | $54.50 | $54.50 | $54.50 | $54.50 | $46.02 | 0 |
| 2018-04-19 | $54.50 | $54.50 | $54.50 | $54.50 | $45.35 | 0 |
| 2018-04-18 | $54.50 | $54.50 | $54.50 | $54.50 | $45.35 | 1,800 |
| 2018-04-17 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-16 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-13 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-12 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-11 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-10 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-09 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-06 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-05 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 56 |
| 2018-04-04 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-03 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-04-02 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-29 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 785 |
| 2018-03-28 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 16 |
| 2018-03-27 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-26 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-23 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-22 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-21 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-20 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-19 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-16 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-15 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-14 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-13 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 52 |
| 2018-03-12 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-09 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-08 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-07 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-06 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 90 |
| 2018-03-05 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 200 |
| 2018-03-02 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-03-01 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-28 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-27 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-26 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-23 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-22 | $53.13 | $53.13 | $53.13 | $53.13 | $44.20 | 0 |
| 2018-02-21 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-20 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-16 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 30 |
| 2018-02-15 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-14 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-13 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-12 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-09 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-08 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-07 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 20 |
| 2018-02-06 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-05 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 50 |
| 2018-02-02 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-02-01 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 4 |
| 2018-01-31 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-30 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-29 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-26 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-25 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-24 | $53.13 | $53.13 | $53.13 | $53.13 | $44.21 | 0 |
| 2018-01-23 | $53.08 | $53.13 | $53.08 | $53.13 | $44.21 | 14,892 |
| 2018-01-22 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-19 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-18 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-17 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-16 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-12 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-11 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-10 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-09 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-08 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-05 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-04 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2018-01-03 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 22 |
| 2018-01-02 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-29 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-28 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-27 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 16 |
| 2017-12-26 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-22 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-21 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-20 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-19 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-18 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-15 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-14 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-13 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 135 |
| 2017-12-12 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-11 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-08 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 0 |
| 2017-12-07 | $51.74 | $51.74 | $51.74 | $51.74 | $43.05 | 1,332 |
| 2017-12-06 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-12-05 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-12-04 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-12-01 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-30 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-29 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-28 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-27 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-24 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-22 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-21 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-20 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-17 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-15 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-14 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-13 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-10 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-09 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-08 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-07 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-06 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-03 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-11-02 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-11-01 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-31 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-30 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-27 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-26 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-10-25 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-24 | $45.15 | $45.15 | $45.15 | $45.15 | $37.56 | 0 |
| 2017-10-23 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-20 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-19 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-18 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-17 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-16 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-13 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-12 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-11 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-10 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-09 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-06 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-05 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-04 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-03 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-10-02 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-09-29 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-09-28 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-09-27 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-09-26 | $45.15 | $45.15 | $45.15 | $45.15 | $37.57 | 0 |
| 2017-09-25 | $45.16 | $45.19 | $45.15 | $45.15 | $37.57 | 13,136 |
| 2017-09-22 | $44.83 | $44.83 | $44.83 | $44.83 | $37.30 | 0 |
| 2017-09-21 | $44.83 | $44.83 | $44.83 | $44.83 | $37.30 | 690 |
| 2017-09-20 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-19 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-18 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-15 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-14 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-13 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-12 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-11 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-08 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-07 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-06 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-05 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-09-01 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 0 |
| 2017-08-31 | $43.49 | $43.49 | $43.49 | $43.49 | $36.19 | 359 |
| 2017-08-30 | $40.03 | $40.03 | $40.03 | $40.03 | $33.31 | 0 |
| 2017-08-29 | $39.39 | $39.39 | $39.39 | $39.39 | $32.78 | 0 |
| 2017-08-28 | $39.39 | $39.39 | $39.39 | $39.39 | $32.78 | 0 |
| 2017-08-25 | $40.03 | $40.03 | $40.03 | $40.03 | $33.31 | 0 |
| 2017-08-24 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-08-23 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-22 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-21 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-18 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-17 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-16 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-15 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-14 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-11 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-10 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-09 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-08 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-07 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-04 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 156 |
| 2017-08-03 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-02 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-08-01 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-31 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-28 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 22 |
| 2017-07-27 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-26 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-25 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-24 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-21 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-20 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-19 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-18 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-07-17 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-14 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-13 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-07-12 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-11 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-10 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-07 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-06 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-07-05 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-07-03 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-30 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-29 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-28 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-27 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-26 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-23 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-22 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-21 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-20 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-19 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 10 |
| 2017-06-16 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-15 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-14 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-13 | $39.39 | $39.39 | $39.39 | $39.39 | $32.61 | 0 |
| 2017-06-12 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-09 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-08 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-07 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-06 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-05 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-02 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-06-01 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-31 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-30 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 115 |
| 2017-05-26 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-25 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-24 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-23 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-22 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-19 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-18 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-17 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-16 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-15 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-12 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-11 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-10 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-09 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-08 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-05 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-04 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-03 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-02 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-05-01 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-28 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-27 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-26 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-25 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-24 | $40.03 | $40.03 | $40.03 | $40.03 | $33.14 | 0 |
| 2017-04-21 | $40.03 | $40.03 | $40.03 | $40.03 | $32.62 | 0 |
| 2017-04-20 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-19 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-18 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-17 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-13 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-12 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-11 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-10 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-07 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-06 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-05 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 15 |
| 2017-04-04 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-04-03 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-31 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-30 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-29 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-28 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-27 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-24 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-23 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-22 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-21 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-20 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-17 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-16 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-15 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-14 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-13 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 0 |
| 2017-03-10 | $40.03 | $40.03 | $40.03 | $40.03 | $32.14 | 100 |
| 2017-03-09 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-03-08 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-03-07 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-03-06 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 7 |
| 2017-03-03 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-03-02 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-03-01 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-28 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-27 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-24 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-23 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-22 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-21 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-17 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-16 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-15 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 29 |
| 2017-02-14 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-13 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-10 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-09 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-08 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-07 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-06 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-03 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-02 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-02-01 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-31 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-30 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-27 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 85 |
| 2017-01-26 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-25 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-24 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-23 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-20 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-19 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-18 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-17 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-13 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-12 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-11 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-10 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-09 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-06 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 1 |
| 2017-01-05 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-04 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2017-01-03 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2016-12-30 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2016-12-29 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 0 |
| 2016-12-28 | $35.55 | $35.55 | $35.55 | $35.55 | $28.54 | 550 |
| 2016-12-27 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-23 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-22 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-21 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-20 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-19 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-16 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-15 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-14 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-13 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-12 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-09 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-08 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-07 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-06 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-05 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-02 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-12-01 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-30 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-29 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-28 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-25 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-23 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-22 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-21 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-18 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-17 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-16 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-15 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-14 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-11 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-10 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-09 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-08 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-07 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-04 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-03 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 0 |
| 2016-11-02 | $36.85 | $36.85 | $36.85 | $36.85 | $29.58 | 400 |
| 2016-11-01 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-31 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-28 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-26 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 20 |
| 2016-10-25 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 136 |
| 2016-10-24 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-21 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-20 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-19 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-18 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-17 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-14 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-13 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-12 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-11 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-10 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-07 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-06 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-05 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-04 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-10-03 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-30 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-29 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-28 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-27 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-26 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-23 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-22 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-21 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-20 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-19 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-16 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-15 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-14 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-13 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-12 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-09 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-08 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-07 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 0 |
| 2016-09-06 | $43.00 | $43.00 | $43.00 | $43.00 | $34.52 | 130 |
| 2016-09-02 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-09-01 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-31 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-30 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-29 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-26 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-25 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-24 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-23 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 1 |
| 2016-08-22 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-19 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-18 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-17 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-16 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-15 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 10 |
| 2016-08-12 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-11 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-10 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-09 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 108 |
| 2016-08-08 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-05 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 0 |
| 2016-08-04 | $41.43 | $41.43 | $41.43 | $41.43 | $33.26 | 634 |
| 2016-08-03 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-08-01 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-29 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-27 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-26 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-25 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-22 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-21 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-20 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-19 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-18 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-15 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-14 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-13 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-12 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-08 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-07 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-06 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-05 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-07-01 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-30 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-29 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-28 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-27 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-24 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-23 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-21 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-20 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-15 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-14 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-13 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-10 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-09 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-08 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-07 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-06 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-06-01 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-31 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-27 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-26 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-25 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-24 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-23 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-20 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-19 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-17 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-16 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-13 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-12 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-09 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-05 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-04 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-03 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-05-02 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-29 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-28 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-27 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-26 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-25 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-22 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-21 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 0 |
| 2016-04-20 | $40.30 | $40.30 | $40.30 | $40.30 | $32.35 | 1,655 |
| 2016-04-19 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-18 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-15 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-14 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-13 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-12 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-11 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-08 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 134 |
| 2016-04-07 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 0 |
| 2016-04-06 | $39.90 | $39.90 | $39.90 | $39.90 | $32.03 | 550 |
| 2016-04-05 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-04-04 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-04-01 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-31 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-30 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-29 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-28 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-24 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 44 |
| 2016-03-22 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-21 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-18 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-17 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-16 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-15 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-14 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 913 |
| 2016-03-11 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-10 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 0 |
| 2016-03-09 | $37.50 | $37.50 | $37.50 | $37.50 | $30.10 | 131 |
| 2016-03-08 | $37.30 | $37.30 | $37.30 | $37.30 | $29.94 | 152 |
| 2016-03-07 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-03-04 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-03-03 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-03-02 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-03-01 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-02-29 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-02-26 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 0 |
| 2016-02-25 | $36.60 | $36.60 | $36.60 | $36.60 | $29.38 | 129 |
| 2016-02-24 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-23 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-22 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-19 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-18 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-17 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-16 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-12 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-11 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-10 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-09 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-08 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-05 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-04 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-03 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-02 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-02-01 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-29 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-28 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-27 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-26 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-25 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-22 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-21 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-20 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-19 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-15 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-14 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-13 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-12 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-11 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-08 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-07 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-06 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-05 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 0 |
| 2016-01-04 | $32.35 | $32.35 | $32.35 | $32.35 | $25.97 | 214 |
| 2015-12-31 | $33.75 | $33.75 | $33.75 | $33.75 | $27.09 | 0 |
| 2015-12-30 | $33.75 | $33.75 | $33.75 | $33.75 | $27.09 | 0 |
| 2015-12-29 | $33.75 | $33.75 | $33.75 | $33.75 | $27.09 | 1,021 |
| 2015-12-28 | $33.82 | $33.82 | $33.75 | $33.75 | $27.09 | 1,021 |
| 2015-12-24 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-22 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-21 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-18 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-17 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-16 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-15 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-14 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-11 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-10 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-09 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-08 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-07 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-04 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-03 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-11-25 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 0 |
| 2015-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $27.30 | 129 |
| 2015-11-23 | $34.80 | $34.80 | $34.80 | $34.80 | $27.94 | 0 |
| 2015-11-20 | $34.80 | $34.80 | $34.80 | $34.80 | $27.94 | 0 |
| 2015-11-19 | $34.80 | $34.80 | $34.80 | $34.80 | $27.94 | 0 |
| 2015-11-18 | $34.80 | $34.80 | $34.80 | $34.80 | $27.94 | 27 |
| 2015-11-11 | $34.80 | $34.80 | $34.80 | $34.80 | $27.94 | 941 |
| 2015-11-10 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-09 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-06 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-05 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-04 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-03 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-11-02 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-30 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-29 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-28 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-27 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-26 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-23 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-22 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-21 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-20 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-19 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 0 |
| 2015-10-16 | $33.65 | $33.65 | $33.65 | $33.65 | $27.01 | 294 |
| 2015-10-15 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-14 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-13 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-12 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-09 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-08 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-07 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-06 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-05 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-02 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-10-01 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-30 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-29 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-28 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-25 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-24 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-23 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-22 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-21 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-18 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-17 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-16 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-15 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-14 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-11 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-10 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-09 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-08 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
| 2015-09-04 | $32.65 | $32.65 | $32.65 | $32.65 | $26.21 | 0 |
Wolters Kluwers NV (WOLTF) News Headlines
Recent Wolters Kluwers NV (WOLTF) News
Similar Companies to Wolters Kluwers NV (WOLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |