Wolverine Technologies Corp (WOLV) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) -6.06%
Wolverine Technologies Corp - Daily Information
Click for more stock information on Wolverine Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Wolverine Technologies Corp (WOLV)
Wolverine Exploration Inc. (Wolverine) is an exploration-stage company. The Company is engaged in the business of acquisition and exploration of base and precious metal mineral properties. As of May 31, 2012, the Company's exploration was focused on mineral properties located in Labrador, Canada. The Company's Labrador Claims are located about 120 kilometers (75 miles) west of Goose Bay, Labrador, a small town on the Atlantic Coast of northern Canada. The Labrador Claims together make up an aggregate area of 11,225 hectares. The Labrador Claims cover an area with approximate dimensions of 20 kilometers east-west (12.5 miles) and 10 kilometers north-south (6.25 miles). The Labrador Claims consist of a total of 429 mineral claims covering 11 separate licenses. As of May 31, 2012, Wolverine held a 90% interest and Shenin held a 10% interest in a total of 429 claims.
Invest in Wolverine Technologies Corp (WOLV)
Historical Stock Data for Wolverine Technologies Corp (WOLV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,149 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2024-03-21 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 39,999 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 8,000 |
| 2024-03-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,337 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,450 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,300 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,796 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,615 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,455 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,426 |
| 2023-07-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,828 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,409 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,306 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,206 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,786 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,786 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,931 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,108 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,237 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,279 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,002 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,745 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,704 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,229 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,499 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,809 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,889 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,420 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-09-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 153,620 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,625 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,372 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,135 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 17,205 |
| 2022-08-29 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 329 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,500 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,476 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,751 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,045 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 69,378 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,700 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 250 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,450 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,552 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,250 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,877 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 150,119 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,625 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 750 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 102,131 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 70,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,500 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,413 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 650 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,626 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,005 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,250 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,250 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 750 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,089 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,501 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,251 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 450 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,044 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 350 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26,213 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 102,636 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 94,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,050 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22,500 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31,499 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,328 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,328 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,264 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 34,250 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,774 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,925 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,817 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,050 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 17,441 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,700 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,550 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,510 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.06 | 23,050 |
| 2022-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 24,794 |
| 2022-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 47,060 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,030 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 250 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 42,830 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 46,827 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 19,775 |
| 2022-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 113,968 |
| 2022-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.12 | 62,090 |
| 2022-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 99,133 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 298,196 |
| 2022-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 59,260 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 548 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2022-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 15,630 |
| 2022-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 1,040 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 9,658 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 25 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 10,000 |
| 2022-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 8,862 |
| 2022-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 2,185 |
| 2022-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 89,692 |
| 2022-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 62,258 |
| 2022-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 495,986 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,816 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 14,812 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 365 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 400 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,030 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,875 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,190 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,775 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,500 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,818 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,373 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,380 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 93,910 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 64,496 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 110 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,515 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 500 |
| 2021-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 38,029 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 288 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 500 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.16 | 5,510 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.17 | 9,287 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,038 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 12,523 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 4,286 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,002 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 323 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 223 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 223 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 201 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,692 |
| 2021-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 600 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 108 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2,010 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,775 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,005 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2,173 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,115 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5,817 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4,910 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 505 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,950 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 312 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 15,378 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 500 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 50 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 3,558 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 370 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 175 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 44 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,429 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 120 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 4,314 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 15,515 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 537 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 15 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 405 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 1,755 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 235 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 760 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,880 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 7,169 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 255 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 510 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 10 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 300 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 15 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 15,670 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 3,692 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 5,290 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 11,254 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2,950 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 1,612 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 2,666 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 54,011 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 235 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 160 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 49,374 |
| 2021-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.22 | 11,992 |
| 2021-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.27 | 25,730 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 3,825 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 18,739 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 962 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 255 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 700 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 4,400 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 21,902 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 550 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 73,491 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 40,854 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 20,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 31,665 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 11,051 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16,615 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,600 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 185 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 14,310 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 6 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 195 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 11,068 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 9 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 31,140 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 250 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 35,088 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 52,275 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 115 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 26,128 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 13,783 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,155 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 25 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 125 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 5,025 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 50,162 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 20,010 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 41,207 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 159,436 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 61,073 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 146,926 |
| 2021-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.18 | 609,115 |
| 2021-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 12,939 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 72,592 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,510 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,015 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,857 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 786 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 838 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,510 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 655 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 506 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,215 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,255 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 855 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16,305 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 118 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,189 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8,005 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11,218 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 500 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 873 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25,505 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 917 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30,742 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,612 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,612 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 72,229 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 36,027 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 142,328 |
| 2021-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 10,850 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 9,618 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.12 | 35,665 |
| 2021-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 4,030 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,600 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 208 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,681 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,885 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 21,030 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,450 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,896 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 89,097 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 44,595 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,505 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,630 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 70,270 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 126,057 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,005 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,500 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 125 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,961 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,601 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,255 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 605 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,005 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,037 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,005 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,260 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 907 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 562 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,695 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,025 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,025 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,782 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,025 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 475 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,762 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 23 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 750 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 400 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 34,353 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,750 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 130,709 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,213 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 550 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 150 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,884 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,250 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,250 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 298,350 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,662 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,550 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 36,782 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,050 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16,125 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,750 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,350 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 120,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,245 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 65 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 563 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 127 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,600 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21,800 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,850 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 190 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 285 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,539 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 208 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,430 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 54,579 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 28,500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,050 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,750 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 550 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 21,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,500 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,750 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,300 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,955 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,765 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,020 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14,600 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,210 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,850 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 175,005 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 37,500 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77,949 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 450 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 109,259 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 116,709 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,050 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,050 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,612 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 29,195 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,179 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,050 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,378 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 795 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 250 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 41,600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 125 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,875 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 35,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 49,025 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,500 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,050 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 125 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,250 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 77,325 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,307 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 15,593 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,450 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,300 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,300 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,300 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,725 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,500 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,218 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 835 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,900 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,400 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42,050 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,675 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,650 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,325 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 50 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 50 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,150 |
| 2019-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 31,850 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,000 |
| 2019-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 15 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 50 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 8,550 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 50 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 50 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,000 |
| 2019-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 10,050 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 310 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 59,485 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,200 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,350 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,250 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 350 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 100 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 200 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 761 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,288 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,153 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,497 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,600 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 185 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,023 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,379 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 34,725 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 89 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,900 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,400 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 695 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,750 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,250 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,721 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,870 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 12,600 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,420 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,025 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,675 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,825 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 250 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 100 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,500 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 725 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 112 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 125 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 125 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 112 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 125 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 125 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,075 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,200 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,900 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 250 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 250 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 450 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,045 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 550 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 750 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 750 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,683 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,325 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 940 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 5,012 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,915 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 31,635 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,250 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 7,230 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 910 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 19,311 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,500 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,250 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,250 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,850 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,750 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,969 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,046 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,500 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,094 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 19,931 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,725 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36,038 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,509 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16,533 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,649 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,999 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,550 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 500 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,750 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 275 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,250 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,045 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,980 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,750 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,775 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 7,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,050 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,500 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,450 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,833 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 38,830 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,150 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,750 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,750 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,250 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,590 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,325 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,400 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,500 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,450 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 53,140 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,505 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 77,005 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,285 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,750 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,142 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,750 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25,005 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 48,116 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,850 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,500 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 320 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,500 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,925 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 400 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,075 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 53,850 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,437 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,181 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 900 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 95 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,600 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 470 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 36,250 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30,127 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,970 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,955 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 876 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 725 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,500 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 75 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,500 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 1,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 100 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 1,825 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 249 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,500 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 200 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 425 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 510 |
| 2017-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 29,051 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 25 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,688 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 7,135 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 650 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 4,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 15,400 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 44,675 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 46,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 18,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,405 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 4,760 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 32,085 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 7,350 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 7,585 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 27,103 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 17,500 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 27,270 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,730 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25,272 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 11,000 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 21,870 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 2,500 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 18,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 80,500 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 3,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25,808 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 365 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 490 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,835 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,260 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 23,050 |
| 2017-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 50,300 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,500 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 2,700 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 63,080 |
| 2017-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 43,065 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,665 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 200 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,175 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,500 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2017-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 42,280 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 27,195 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30,800 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,500 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,450 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 22,269 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,840 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,685 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,400 |
| 2017-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 5,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 5,530 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,075 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 697 |
| 2017-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 8,475 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 15,875 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 7,500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 7,250 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 27,500 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,533 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,900 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,500 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 30,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 6,350 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 36,250 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,301 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 6,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 51 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 28,205 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,645 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 8,850 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,200 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,900 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,100 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,500 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,695 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,350 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 563 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 31,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 1,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 16,575 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,500 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 51,100 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,725 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 18,750 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 500 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,500 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,500 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,500 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,750 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,088 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,327 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 624 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 445 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,250 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,750 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,167 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,201 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,050 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,750 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,830 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,930 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,165 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,100 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,005 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,960 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,500 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.16 | 26,075 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,500 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 7,387 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,842 |
| 2016-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 2,050 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 122 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,250 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 4,600 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2,500 |
| 2016-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 961 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,081 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 6,950 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,500 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,225 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,100 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,650 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 3,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 800 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,730 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,650 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 23,766 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 7,363 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 10,275 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 9,800 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 7,500 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 2,350 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,791 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,500 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 475 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 3,009 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 8,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,555 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 500 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 4,500 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,540 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 25,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 10,500 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 65,132 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 7,557 |
| 2016-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 8,500 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,100 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,326 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 42,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,400 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,500 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 500 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,250 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 50 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2016-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 2,397 |
| 2016-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,102 |
| 2016-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 2,250 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,500 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 11,500 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,500 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 181 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 4,125 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,750 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,250 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 12,500 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 24,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 14,050 |
| 2016-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 8,431 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 500 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 10,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 7,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 500 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 5,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,750 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 5,050 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,513 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,500 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 6,050 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 350 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 500 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 50 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 875 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 500 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 2,083 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 5,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,800 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 10,000 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 8,500 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,200 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 28,598 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 2,000 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 6,850 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,400 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4,050 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 3,500 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4,350 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 5,000 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,850 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,750 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 14,400 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 1,300 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,250 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 1,450 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 3,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 7,025 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 3,225 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 5,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 2,500 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 8,380 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 3,500 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 5,550 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,467 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,000 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,500 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 9,550 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 22,460 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,530 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 8,785 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 6,500 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,500 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,050 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 5,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 7,175 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 10,500 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 500 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,660 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5,000 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 9,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 500 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 400 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 5,500 |
Wolverine Technologies Corp (WOLV) News Headlines
Recent Wolverine Technologies Corp (WOLV) News
Similar Companies to Wolverine Technologies Corp (WOLV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |