WonderFi Technologies Inc (WONDF) Exchange: PINK
Data as of Oct. 3, 2025
$0.24 ($0.00) -1.36%
WonderFi Technologies Inc - Daily Information
Click for more stock information on WonderFi Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.24 |
About WonderFi Technologies Inc (WONDF)
Invest in WonderFi Technologies Inc (WONDF)
Historical Stock Data for WonderFi Technologies Inc (WONDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 94,092 |
| 2025-09-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,679 |
| 2025-09-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 57,182 |
| 2025-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145,127 |
| 2025-09-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,839 |
| 2025-09-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,121 |
| 2025-09-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,362 |
| 2025-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,298 |
| 2025-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,062 |
| 2025-09-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 168,065 |
| 2025-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,965 |
| 2025-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,197 |
| 2025-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 143,548 |
| 2025-09-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 92,569 |
| 2025-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,569 |
| 2025-09-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,459 |
| 2025-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,213 |
| 2025-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 183,398 |
| 2025-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,916 |
| 2025-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 519,060 |
| 2025-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,920 |
| 2025-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,216 |
| 2025-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99,867 |
| 2025-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 171,317 |
| 2025-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,379 |
| 2025-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,863 |
| 2025-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,265 |
| 2025-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,812 |
| 2025-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,475 |
| 2025-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,977 |
| 2025-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 167,322 |
| 2025-08-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,328 |
| 2025-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 185,813 |
| 2025-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 92,726 |
| 2025-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 280,571 |
| 2025-08-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 410,675 |
| 2025-08-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 410,675 |
| 2025-08-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 305,584 |
| 2025-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,681 |
| 2025-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 153,755 |
| 2025-07-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 189,802 |
| 2025-07-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 341,680 |
| 2025-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 171,638 |
| 2025-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 253,805 |
| 2025-07-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 225,377 |
| 2025-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,705 |
| 2025-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 86,023 |
| 2025-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 379,794 |
| 2025-07-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 264,566 |
| 2025-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 409,516 |
| 2025-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 416,485 |
| 2025-07-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 702,467 |
| 2025-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 99,205 |
| 2025-07-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 339,961 |
| 2025-07-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 167,614 |
| 2025-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 111,201 |
| 2025-07-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 190,452 |
| 2025-07-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 152,179 |
| 2025-07-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 114,665 |
| 2025-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 535,477 |
| 2025-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 383,540 |
| 2025-07-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 87,690 |
| 2025-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 445,205 |
| 2025-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 298,060 |
| 2025-06-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 503,549 |
| 2025-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 148,045 |
| 2025-06-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 459,019 |
| 2025-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 193,184 |
| 2025-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 758,686 |
| 2025-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 233,153 |
| 2025-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 73,540 |
| 2025-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 626,322 |
| 2025-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 349,292 |
| 2025-06-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 751,491 |
| 2025-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104,211 |
| 2025-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 377,097 |
| 2025-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,459,355 |
| 2025-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300,609 |
| 2025-06-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 202,633 |
| 2025-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 467,375 |
| 2025-06-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 324,598 |
| 2025-06-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 235,206 |
| 2025-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 463,632 |
| 2025-05-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 106,173 |
| 2025-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109,468 |
| 2025-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 498,344 |
| 2025-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 543,859 |
| 2025-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 615,115 |
| 2025-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,147,041 |
| 2025-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 246,315 |
| 2025-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 246,315 |
| 2025-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 570,231 |
| 2025-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 688,088 |
| 2025-05-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,304,838 |
| 2025-05-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 12,275,206 |
| 2025-05-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 364,903 |
| 2025-05-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 169,999 |
| 2025-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 137,470 |
| 2025-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,541 |
| 2025-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 161,692 |
| 2025-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,172 |
| 2025-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 240,559 |
| 2025-05-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,106 |
| 2025-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 429,142 |
| 2025-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 127,622 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 518,084 |
| 2025-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 340,444 |
| 2025-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,139 |
| 2025-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142,388 |
| 2025-04-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 68,838 |
| 2025-04-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 43,771 |
| 2025-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 204,532 |
| 2025-04-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,756,944 |
| 2025-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 723,097 |
| 2025-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,390 |
| 2025-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,230 |
| 2025-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 253,934 |
| 2025-04-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 233,255 |
| 2025-04-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 426,587 |
| 2025-04-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 159,970 |
| 2025-04-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 206,049 |
| 2025-04-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 182,383 |
| 2025-04-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 150,432 |
| 2025-04-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 111,254 |
| 2025-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 360,823 |
| 2025-03-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 306,716 |
| 2025-03-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 133,130 |
| 2025-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 665,840 |
| 2025-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,732 |
| 2025-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,432,507 |
| 2025-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130,439 |
| 2025-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 388,693 |
| 2025-03-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 203,825 |
| 2025-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,579 |
| 2025-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 363,347 |
| 2025-03-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 365,932 |
| 2025-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,780 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,827 |
| 2025-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 389,979 |
| 2025-03-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 781,171 |
| 2025-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 351,210 |
| 2025-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 218,592 |
| 2025-03-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 474,032 |
| 2025-03-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 340,443 |
| 2025-03-03 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 842,527 |
| 2025-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 733,254 |
| 2025-02-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 646,541 |
| 2025-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 221,293 |
| 2025-02-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 620,921 |
| 2025-02-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 486,344 |
| 2025-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,010,174 |
| 2025-02-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 192,788 |
| 2025-02-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 437,254 |
| 2025-02-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 246,806 |
| 2025-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 431,569 |
| 2025-02-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 453,608 |
| 2025-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 105,536 |
| 2025-02-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 342,114 |
| 2025-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 159,326 |
| 2025-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 280,134 |
| 2025-02-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 164,351 |
| 2025-02-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 276,900 |
| 2025-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 442,068 |
| 2025-02-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 589,933 |
| 2025-01-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 474,439 |
| 2025-01-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 248,892 |
| 2025-01-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 386,368 |
| 2025-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 284,818 |
| 2025-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,963,458 |
| 2025-01-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 841,073 |
| 2025-01-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 642,009 |
| 2025-01-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 288,644 |
| 2025-01-21 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 2,604,669 |
| 2025-01-17 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 5,799,516 |
| 2025-01-16 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 1,449,413 |
| 2025-01-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,544,094 |
| 2025-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 341,469 |
| 2025-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 773,056 |
| 2025-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 285,353 |
| 2025-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 638,704 |
| 2025-01-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 424,916 |
| 2025-01-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 849,705 |
| 2025-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 321,611 |
| 2025-01-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 873,512 |
| 2024-12-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,042,724 |
| 2024-12-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,215,212 |
| 2024-12-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 660,613 |
| 2024-12-26 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 253,067 |
| 2024-12-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 914,802 |
| 2024-12-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 403,653 |
| 2024-12-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 231,483 |
| 2024-12-19 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 1,249,375 |
| 2024-12-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,747,632 |
| 2024-12-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 610,581 |
| 2024-12-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 847,597 |
| 2024-12-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 855,447 |
| 2024-12-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 623,513 |
| 2024-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 439,582 |
| 2024-12-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 833,391 |
| 2024-12-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 567,007 |
| 2024-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 391,709 |
| 2024-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 551,328 |
| 2024-12-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 513,111 |
| 2024-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,112,983 |
| 2024-12-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 638,821 |
| 2024-11-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 182,136 |
| 2024-11-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 909,536 |
| 2024-11-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,227,291 |
| 2024-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200,789 |
| 2024-11-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 316,766 |
| 2024-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 977,696 |
| 2024-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525,377 |
| 2024-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 646,558 |
| 2024-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 434,191 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 514,591 |
| 2024-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 320,830 |
| 2024-11-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 824,116 |
| 2024-11-12 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,512,749 |
| 2024-11-11 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 2,345,976 |
| 2024-11-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 636,412 |
| 2024-11-07 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 274,544 |
| 2024-11-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 753,727 |
| 2024-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 290,175 |
| 2024-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 364,646 |
| 2024-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 237,101 |
| 2024-10-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 202,293 |
| 2024-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 368,154 |
| 2024-10-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 542,831 |
| 2024-10-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 415,502 |
| 2024-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,981 |
| 2024-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,807 |
| 2024-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 162,322 |
| 2024-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 252,881 |
| 2024-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 223,138 |
| 2024-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 419,030 |
| 2024-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 287,203 |
| 2024-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 203,870 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196,941 |
| 2024-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,106 |
| 2024-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,599 |
| 2024-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 410,714 |
| 2024-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,448 |
| 2024-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,595 |
| 2024-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,106 |
| 2024-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,720 |
| 2024-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 403,601 |
| 2024-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 229,298 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 895,658 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,183 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,289 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,594 |
| 2024-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,532 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 249,577 |
| 2024-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,957 |
| 2024-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,582 |
| 2024-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,809 |
| 2024-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,775 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,221 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,088 |
| 2024-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 495,450 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,320 |
| 2024-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,023 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 603,586 |
| 2024-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 432,195 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,945 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 192,978 |
| 2024-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,203 |
| 2024-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,670 |
| 2024-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,479 |
| 2024-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,279 |
| 2024-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,943 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,888 |
| 2024-08-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 261,909 |
| 2024-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,268 |
| 2024-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,391 |
| 2024-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,208 |
| 2024-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 279,629 |
| 2024-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,955 |
| 2024-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 132,477 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,312 |
| 2024-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,839 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,513 |
| 2024-08-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 187,461 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,117 |
| 2024-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,088 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,716 |
| 2024-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 468,692 |
| 2024-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 398,093 |
| 2024-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 178,991 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 185,453 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 178,513 |
| 2024-07-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 285,095 |
| 2024-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 102,697 |
| 2024-07-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 350,911 |
| 2024-07-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,022 |
| 2024-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 216,138 |
| 2024-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,943 |
| 2024-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 683,437 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 387,278 |
| 2024-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 486,721 |
| 2024-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 620,613 |
| 2024-07-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,068,323 |
| 2024-07-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 406,696 |
| 2024-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 652,862 |
| 2024-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 250,111 |
| 2024-07-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 637,394 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 318,220 |
| 2024-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 210,138 |
| 2024-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 235,797 |
| 2024-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,772 |
| 2024-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,511 |
| 2024-07-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 140,976 |
| 2024-06-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 282,013 |
| 2024-06-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,018 |
| 2024-06-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 212,625 |
| 2024-06-25 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 302,232 |
| 2024-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 273,513 |
| 2024-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,694 |
| 2024-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 345,542 |
| 2024-06-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 329,096 |
| 2024-06-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 108,548 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142,544 |
| 2024-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 239,816 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 317,743 |
| 2024-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 139,742 |
| 2024-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 215,780 |
| 2024-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,260 |
| 2024-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 187,188 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 146,982 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,391 |
| 2024-06-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 817,354 |
| 2024-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,505 |
| 2024-05-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,525 |
| 2024-05-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 221,353 |
| 2024-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 156,817 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,948 |
| 2024-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 105,781 |
| 2024-05-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 234,483 |
| 2024-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 209,042 |
| 2024-05-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 159,345 |
| 2024-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,303 |
| 2024-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 208,516 |
| 2024-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 73,783 |
| 2024-05-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 95,902 |
| 2024-05-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 93,009 |
| 2024-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 273,957 |
| 2024-05-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,677 |
| 2024-05-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 265,854 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 266,821 |
| 2024-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 164,178 |
| 2024-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,429 |
| 2024-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 363,330 |
| 2024-05-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 188,957 |
| 2024-04-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 180,260 |
| 2024-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,369 |
| 2024-04-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,016,890 |
| 2024-04-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,874 |
| 2024-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,544 |
| 2024-04-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,950 |
| 2024-04-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 138,970 |
| 2024-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,265 |
| 2024-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,280 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 157,716 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,146 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 401,263 |
| 2024-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 224,075 |
| 2024-04-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 566,460 |
| 2024-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 125,200 |
| 2024-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 294,401 |
| 2024-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 294,401 |
| 2024-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 599,247 |
| 2024-04-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 271,561 |
| 2024-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 428,995 |
| 2024-04-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 572,299 |
| 2024-04-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 570,799 |
| 2024-03-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 358,422 |
| 2024-03-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 750,545 |
| 2024-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 898,745 |
| 2024-03-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 270,022 |
| 2024-03-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 251,089 |
| 2024-03-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 376,937 |
| 2024-03-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 246,596 |
| 2024-03-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 936,289 |
| 2024-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 297,555 |
| 2024-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 553,885 |
| 2024-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 233,982 |
| 2024-03-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 235,055 |
| 2024-03-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 246,501 |
| 2024-03-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 246,501 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 226,820 |
| 2024-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 326,184 |
| 2024-03-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 436,460 |
| 2024-03-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 550,097 |
| 2024-03-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 609,416 |
| 2024-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 96,370 |
| 2024-02-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 387,807 |
| 2024-02-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 241,440 |
| 2024-02-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 332,663 |
| 2024-02-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 828,668 |
| 2024-02-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,305 |
| 2024-02-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 34,498 |
| 2024-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 76,924 |
| 2024-02-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,646 |
| 2024-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 214,224 |
| 2024-02-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 396,958 |
| 2024-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 420,460 |
| 2024-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 485,453 |
| 2024-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 642,180 |
| 2024-02-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 254,978 |
| 2024-02-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 133,449 |
| 2024-02-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 245,678 |
| 2024-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 311,597 |
| 2024-02-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 845,880 |
| 2024-02-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 287,522 |
| 2024-02-01 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 210,132 |
| 2024-01-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 370,094 |
| 2024-01-30 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 544,096 |
| 2024-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 364,796 |
| 2024-01-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 214,763 |
| 2024-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,635 |
| 2024-01-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,496 |
| 2024-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 152,106 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 257,717 |
| 2024-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 153,913 |
| 2024-01-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 726,525 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 477,084 |
| 2024-01-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 479,206 |
| 2024-01-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 430,669 |
| 2024-01-11 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 794,264 |
| 2024-01-10 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 767,178 |
| 2024-01-09 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 571,869 |
| 2024-01-08 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 371,736 |
| 2024-01-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 266,179 |
| 2024-01-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 266,179 |
| 2024-01-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 509,306 |
| 2024-01-02 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,020,038 |
| 2023-12-29 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 314,292 |
| 2023-12-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 262,049 |
| 2023-12-27 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 155,448 |
| 2023-12-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 404,524 |
| 2023-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 939,177 |
| 2023-12-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 194,021 |
| 2023-12-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,148,982 |
| 2023-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 464,838 |
| 2023-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 146,130 |
| 2023-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 199,264 |
| 2023-12-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 350,226 |
| 2023-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 179,001 |
| 2023-12-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 383,983 |
| 2023-12-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 561,708 |
| 2023-12-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 623,817 |
| 2023-12-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,039,701 |
| 2023-12-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 761,286 |
| 2023-12-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 664,622 |
| 2023-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 620,153 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 150,361 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,275 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 197,263 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260,314 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215,683 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 277,269 |
| 2023-11-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 252,324 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 279,171 |
| 2023-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 248,388 |
| 2023-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,671 |
| 2023-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 239,999 |
| 2023-11-15 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 770,793 |
| 2023-11-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 169,755 |
| 2023-11-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 354,620 |
| 2023-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,039 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,939 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 247,687 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,312 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,900 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,655 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,337 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,582 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 712,444 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,748 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,792 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,217 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,091 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 363,113 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,941 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,077 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 383,923 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,760 |
| 2023-10-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 834,573 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,569 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,303 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,624 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,016 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,456 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,693 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,721 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,368 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,227 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 184,976 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,540 |
| 2023-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,816 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,069 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,401 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,528 |
| 2023-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,210 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340,196 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,900 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,647 |
| 2023-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,486 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 163,493 |
| 2023-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 349,198 |
| 2023-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 178,882 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 160,265 |
| 2023-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,142 |
| 2023-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,440 |
| 2023-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 114,074 |
| 2023-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,950 |
| 2023-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,667 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 378,425 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270,631 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,647 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,700 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 404,013 |
| 2023-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,781 |
| 2023-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,137 |
| 2023-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,024 |
| 2023-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,043 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 221,907 |
| 2023-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,912 |
| 2023-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 179,192 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 376,826 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,165 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 401,136 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,334 |
| 2023-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 122,207 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,243 |
| 2023-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 211,375 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 356,754 |
| 2023-08-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,139 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 254,800 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 246,114 |
| 2023-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 366,323 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 423,956 |
| 2023-07-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 313,032 |
| 2023-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 142,825 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 472,633 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 213,219 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,073 |
| 2023-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 315,364 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 274,384 |
| 2023-07-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 150,449 |
| 2023-07-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 339,771 |
| 2023-07-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 154,242 |
| 2023-07-17 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 243,748 |
| 2023-07-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 487,641 |
| 2023-07-13 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,456,493 |
| 2023-07-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,109,185 |
| 2023-07-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 548,771 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 530,076 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 253,469 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 205,376 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 306,468 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 199,175 |
| 2023-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,061 |
| 2023-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,122 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215,845 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 264,587 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,519 |
| 2023-06-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 69,873 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,796 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 224,017 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 236,765 |
| 2023-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,447 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,944 |
| 2023-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,957 |
| 2023-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,226 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141,504 |
| 2023-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 267,513 |
| 2023-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,532 |
| 2023-06-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 267,024 |
| 2023-06-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,267 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,605 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,251 |
| 2023-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,735 |
| 2023-05-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 131,499 |
| 2023-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 98,303 |
| 2023-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,899 |
| 2023-05-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,576 |
| 2023-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,054 |
| 2023-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,821 |
| 2023-05-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 60,611 |
| 2023-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 131,826 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 167,722 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,146 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157,817 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,996 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,703 |
| 2023-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,789 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,129 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 140,902 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 168,970 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,854 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,276 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,160 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,513 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,609 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,790 |
| 2023-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,443 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 297,713 |
| 2023-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,036 |
| 2023-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 126,453 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,290 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,715 |
| 2023-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,649 |
| 2023-04-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 93,904 |
| 2023-04-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 112,216 |
| 2023-04-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,222 |
| 2023-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 220,843 |
| 2023-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 380,985 |
| 2023-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 547,359 |
| 2023-04-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 487,296 |
| 2023-04-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 208,942 |
| 2023-04-05 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 514,759 |
| 2023-04-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 672,242 |
| 2023-04-03 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 2,313,906 |
| 2023-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 356,616 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,358 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,022 |
| 2023-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,100 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,222 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179,553 |
| 2023-03-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 158,264 |
| 2023-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 264,730 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 261,678 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 288,843 |
| 2023-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,972 |
| 2023-03-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 224,449 |
| 2023-03-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 241,419 |
| 2023-03-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 290,385 |
| 2023-03-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 177,265 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 325,264 |
| 2023-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 120,698 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 342,581 |
| 2023-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,409 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,571 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,572 |
| 2023-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,856 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,558 |
| 2023-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,286 |
| 2023-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,752 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 208,232 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,459 |
| 2023-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 130,725 |
| 2023-02-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 255,445 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,234 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 167,752 |
| 2023-02-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 110,316 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 296,447 |
| 2023-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,937 |
| 2023-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,234 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 170,966 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,796 |
| 2023-02-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 151,026 |
| 2023-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 124,097 |
| 2023-02-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 139,709 |
| 2023-02-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 244,419 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 212,547 |
| 2023-01-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 130,310 |
| 2023-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 175,578 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 339,618 |
| 2023-01-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 151,444 |
| 2023-01-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 254,150 |
| 2023-01-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,203,070 |
| 2023-01-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 252,985 |
| 2023-01-20 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 741,401 |
| 2023-01-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 472,849 |
| 2023-01-18 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 362,796 |
| 2023-01-17 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 348,369 |
| 2023-01-13 | $0.25 | $0.32 | $0.23 | $0.24 | $0.24 | 871,450 |
| 2023-01-12 | $0.19 | $0.26 | $0.18 | $0.23 | $0.23 | 562,898 |
| 2023-01-11 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 702,159 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,809 |
| 2023-01-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 176,426 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 212,750 |
| 2023-01-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,292 |
| 2023-01-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 128,754 |
| 2023-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,102 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 170,681 |
| 2022-12-29 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 690,088 |
| 2022-12-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 267,456 |
| 2022-12-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 206,491 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,744 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,585 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 271,719 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,384 |
| 2022-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 210,277 |
| 2022-12-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 118,690 |
| 2022-12-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 231,958 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,309 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,614 |
| 2022-12-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 119,158 |
| 2022-12-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 226,575 |
| 2022-12-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 110,551 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,274 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 273,006 |
| 2022-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 176,028 |
| 2022-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,275 |
| 2022-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 120,480 |
| 2022-11-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 210,208 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 141,046 |
| 2022-11-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 727,079 |
| 2022-11-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 137,643 |
| 2022-11-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 73,094 |
| 2022-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,485 |
| 2022-11-21 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 118,682 |
| 2022-11-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 214,162 |
| 2022-11-17 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 219,360 |
| 2022-11-16 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 310,954 |
| 2022-11-15 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 430,361 |
| 2022-11-14 | $0.14 | $0.25 | $0.13 | $0.15 | $0.15 | 1,102,465 |
| 2022-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 616,915 |
| 2022-11-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 369,154 |
| 2022-11-09 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 639,886 |
| 2022-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 399,694 |
| 2022-11-07 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 158,070 |
| 2022-11-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 115,796 |
| 2022-11-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 191,280 |
| 2022-11-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 214,326 |
| 2022-11-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 218,991 |
| 2022-10-31 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 274,220 |
| 2022-10-28 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 449,081 |
| 2022-10-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 112,508 |
| 2022-10-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 179,595 |
| 2022-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 306,065 |
| 2022-10-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 135,731 |
| 2022-10-21 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 147,314 |
| 2022-10-20 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 384,502 |
| 2022-10-19 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 250,949 |
| 2022-10-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 354,254 |
| 2022-10-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 62,687 |
| 2022-10-14 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 248,772 |
| 2022-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 185,827 |
| 2022-10-12 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 304,629 |
| 2022-10-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 129,613 |
| 2022-10-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 108,780 |
| 2022-10-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 159,187 |
| 2022-10-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 105,768 |
| 2022-10-05 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 109,389 |
| 2022-10-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 92,066 |
| 2022-10-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 60,676 |
| 2022-09-30 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 41,761 |
| 2022-09-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 138,820 |
| 2022-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 120,115 |
| 2022-09-27 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 136,170 |
| 2022-09-26 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 177,092 |
| 2022-09-23 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 209,425 |
| 2022-09-22 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 182,385 |
| 2022-09-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 139,996 |
| 2022-09-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 150,945 |
| 2022-09-19 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 150,769 |
| 2022-09-16 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 45,303 |
| 2022-09-15 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 163,555 |
| 2022-09-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 154,100 |
| 2022-09-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 175,427 |
| 2022-09-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 257,243 |
| 2022-09-09 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 131,113 |
| 2022-09-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 136,602 |
| 2022-09-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 56,525 |
| 2022-09-06 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 164,047 |
| 2022-09-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 182,629 |
| 2022-09-01 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 525,202 |
| 2022-08-31 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 136,348 |
| 2022-08-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 104,592 |
| 2022-08-29 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 133,445 |
| 2022-08-26 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 220,988 |
| 2022-08-25 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 122,237 |
| 2022-08-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 76,479 |
| 2022-08-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 63,977 |
| 2022-08-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 193,582 |
| 2022-08-19 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 218,349 |
| 2022-08-18 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 437,429 |
| 2022-08-17 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 175,472 |
| 2022-08-16 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 425,116 |
| 2022-08-15 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 183,627 |
| 2022-08-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 75,564 |
| 2022-08-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 197,063 |
| 2022-08-10 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 240,055 |
| 2022-08-09 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 267,958 |
| 2022-08-08 | $0.37 | $0.46 | $0.37 | $0.40 | $0.40 | 619,812 |
| 2022-08-05 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 293,669 |
| 2022-08-04 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 585,589 |
| 2022-08-03 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 358,931 |
| 2022-08-02 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 209,578 |
| 2022-08-01 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 172,681 |
| 2022-07-29 | $0.39 | $0.45 | $0.32 | $0.37 | $0.37 | 83,140 |
| 2022-07-28 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 51,684 |
| 2022-07-27 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 80,893 |
| 2022-07-26 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 136,566 |
| 2022-07-25 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 161,128 |
| 2022-07-22 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 233,914 |
| 2022-07-21 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 43,298 |
| 2022-07-20 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 110,051 |
| 2022-07-19 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 225,250 |
| 2022-07-18 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 93,410 |
| 2022-07-15 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 82,588 |
| 2022-07-14 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 96,961 |
| 2022-07-13 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 154,393 |
| 2022-07-12 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 252,029 |
| 2022-07-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 102,439 |
| 2022-07-08 | $0.43 | $0.50 | $0.40 | $0.42 | $0.42 | 136,299 |
| 2022-07-07 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 122,167 |
| 2022-07-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 101,203 |
| 2022-07-05 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 114,161 |
| 2022-07-01 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 94,949 |
| 2022-06-30 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 157,083 |
| 2022-06-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 85,629 |
| 2022-06-28 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 145,545 |
| 2022-06-27 | $0.51 | $0.56 | $0.45 | $0.46 | $0.46 | 280,774 |
| 2022-06-24 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 240,210 |
| 2022-06-23 | $0.45 | $0.54 | $0.40 | $0.45 | $0.45 | 307,678 |
| 2022-06-22 | $0.59 | $0.59 | $0.40 | $0.48 | $0.48 | 225,903 |
| 2022-06-21 | $0.48 | $0.64 | $0.44 | $0.53 | $0.53 | 430,447 |
| 2022-06-17 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 266,287 |
| 2022-06-16 | $0.34 | $0.40 | $0.31 | $0.37 | $0.37 | 297,967 |
| 2022-06-15 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 153,107 |
| 2022-06-14 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 184,023 |
| 2022-06-13 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 488,765 |
| 2022-06-10 | $0.45 | $0.45 | $0.34 | $0.36 | $0.36 | 125,740 |
| 2022-06-09 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 183,930 |
| 2022-06-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 124,561 |
| 2022-06-07 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 59,359 |
| 2022-06-06 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 94,132 |
| 2022-06-03 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 110,951 |
| 2022-06-02 | $0.40 | $0.47 | $0.39 | $0.45 | $0.45 | 170,284 |
| 2022-06-01 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 185,884 |
| 2022-05-31 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 99,270 |
| 2022-05-27 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 324,545 |
| 2022-05-26 | $0.37 | $0.47 | $0.37 | $0.40 | $0.40 | 206,614 |
| 2022-05-25 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 378,235 |
| 2022-05-24 | $0.55 | $0.55 | $0.44 | $0.46 | $0.46 | 114,912 |
| 2022-05-23 | $0.50 | $0.55 | $0.47 | $0.54 | $0.54 | 123,651 |
| 2022-05-20 | $0.47 | $0.55 | $0.41 | $0.47 | $0.47 | 347,792 |
| 2022-05-19 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 234,247 |
| 2022-05-18 | $0.48 | $0.51 | $0.41 | $0.42 | $0.42 | 160,594 |
| 2022-05-17 | $0.46 | $0.53 | $0.37 | $0.48 | $0.48 | 245,177 |
| 2022-05-16 | $0.54 | $0.54 | $0.38 | $0.40 | $0.40 | 220,462 |
| 2022-05-13 | $0.40 | $0.49 | $0.37 | $0.41 | $0.41 | 377,515 |
| 2022-05-12 | $0.44 | $0.50 | $0.35 | $0.35 | $0.35 | 334,560 |
| 2022-05-11 | $0.49 | $0.55 | $0.31 | $0.44 | $0.44 | 374,092 |
| 2022-05-10 | $0.69 | $0.69 | $0.49 | $0.52 | $0.52 | 268,786 |
| 2022-05-09 | $0.75 | $1.00 | $0.56 | $0.56 | $0.56 | 345,132 |
| 2022-05-06 | $0.90 | $0.98 | $0.79 | $0.81 | $0.81 | 164,963 |
| 2022-05-05 | $0.88 | $0.92 | $0.83 | $0.91 | $0.91 | 123,455 |
| 2022-05-04 | $0.86 | $0.92 | $0.80 | $0.89 | $0.89 | 39,451 |
| 2022-05-03 | $0.90 | $0.90 | $0.77 | $0.84 | $0.84 | 138,952 |
| 2022-05-02 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 75,279 |
| 2022-04-29 | $0.81 | $0.98 | $0.81 | $0.88 | $0.88 | 114,293 |
| 2022-04-28 | $0.90 | $0.93 | $0.82 | $0.89 | $0.89 | 178,310 |
| 2022-04-27 | $0.99 | $0.99 | $0.86 | $0.88 | $0.88 | 80,292 |
| 2022-04-26 | $0.98 | $0.98 | $0.88 | $0.94 | $0.94 | 266,221 |
| 2022-04-25 | $0.90 | $0.98 | $0.85 | $0.94 | $0.94 | 266,221 |
| 2022-04-22 | $1.00 | $1.01 | $0.91 | $0.93 | $0.93 | 120,255 |
| 2022-04-21 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 80,775 |
| 2022-04-20 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 140,913 |
| 2022-04-19 | $1.09 | $1.09 | $0.98 | $1.03 | $1.03 | 183,131 |
| 2022-04-18 | $0.98 | $1.02 | $0.94 | $0.98 | $0.98 | 268,670 |
| 2022-04-14 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 69,642 |
| 2022-04-13 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 58,925 |
| 2022-04-12 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 124,618 |
| 2022-04-11 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 168,130 |
| 2022-04-08 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 81,177 |
| 2022-04-07 | $0.65 | $1.00 | $0.65 | $0.95 | $0.95 | 120,517 |
| 2022-04-06 | $1.01 | $1.01 | $0.88 | $0.96 | $0.96 | 292,024 |
| 2022-04-05 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 283,380 |
| 2022-04-04 | $1.07 | $1.22 | $0.99 | $1.02 | $1.02 | 332,223 |
| 2022-04-01 | $1.06 | $1.18 | $0.99 | $1.05 | $1.05 | 141,089 |
| 2022-03-31 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 154,662 |
| 2022-03-30 | $1.15 | $1.20 | $1.03 | $1.05 | $1.05 | 477,712 |
| 2022-03-29 | $1.26 | $1.26 | $1.06 | $1.06 | $1.06 | 200,311 |
| 2022-03-28 | $1.16 | $1.25 | $1.09 | $1.10 | $1.10 | 221,989 |
| 2022-03-25 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 376,302 |
| 2022-03-24 | $1.30 | $1.30 | $1.16 | $1.18 | $1.18 | 460,908 |
| 2022-03-23 | $1.02 | $1.15 | $0.96 | $1.12 | $1.12 | 590,228 |
| 2022-03-22 | $1.15 | $1.15 | $1.01 | $1.02 | $1.02 | 141,523 |
| 2022-03-21 | $1.07 | $1.15 | $0.99 | $1.00 | $1.00 | 214,690 |
| 2022-03-18 | $0.97 | $1.05 | $0.95 | $1.00 | $1.00 | 214,690 |
| 2022-03-17 | $0.93 | $0.99 | $0.88 | $0.97 | $0.97 | 76,110 |
| 2022-03-16 | $0.94 | $0.99 | $0.86 | $0.95 | $0.95 | 129,072 |
| 2022-03-15 | $0.82 | $1.00 | $0.82 | $0.94 | $0.94 | 135,055 |
| 2022-03-14 | $0.92 | $0.98 | $0.81 | $0.87 | $0.87 | 290,260 |
| 2022-03-11 | $0.98 | $1.00 | $0.92 | $0.93 | $0.93 | 200,261 |
| 2022-03-10 | $0.99 | $1.05 | $0.96 | $0.98 | $0.98 | 50,034 |
| 2022-03-09 | $1.02 | $1.05 | $0.98 | $0.98 | $0.98 | 172,145 |
| 2022-03-08 | $1.10 | $1.10 | $0.91 | $0.94 | $0.94 | 365,204 |
| 2022-03-07 | $1.05 | $1.05 | $0.92 | $0.97 | $0.97 | 192,249 |
| 2022-03-04 | $1.10 | $1.15 | $0.98 | $1.01 | $1.01 | 260,008 |
| 2022-03-03 | $1.15 | $1.15 | $0.99 | $1.07 | $1.07 | 201,320 |
| 2022-03-02 | $1.08 | $1.17 | $1.08 | $1.09 | $1.09 | 59,421 |
| 2022-03-01 | $1.16 | $1.19 | $1.08 | $1.12 | $1.12 | 74,248 |
| 2022-02-28 | $1.11 | $1.25 | $1.07 | $1.12 | $1.12 | 104,794 |
| 2022-02-25 | $1.12 | $1.18 | $1.07 | $1.16 | $1.16 | 144,415 |
| 2022-02-24 | $0.98 | $1.12 | $0.78 | $1.10 | $1.10 | 358,573 |
| 2022-02-23 | $1.07 | $1.07 | $0.80 | $0.95 | $0.95 | 350,557 |
| 2022-02-22 | $1.10 | $1.10 | $0.90 | $1.00 | $1.00 | 316,325 |
| 2022-02-18 | $1.08 | $1.14 | $1.03 | $1.04 | $1.04 | 209,494 |
| 2022-02-17 | $1.12 | $1.20 | $1.04 | $1.08 | $1.08 | 401,679 |
| 2022-02-16 | $1.10 | $1.17 | $1.05 | $1.08 | $1.08 | 150,207 |
| 2022-02-15 | $1.15 | $1.15 | $1.05 | $1.11 | $1.11 | 282,406 |
| 2022-02-14 | $1.13 | $1.35 | $0.94 | $1.02 | $1.02 | 396,613 |
| 2022-02-11 | $1.18 | $1.37 | $1.07 | $1.12 | $1.12 | 466,399 |
| 2022-02-10 | $1.36 | $1.36 | $1.15 | $1.18 | $1.18 | 496,951 |
| 2022-02-09 | $1.49 | $1.55 | $1.30 | $1.35 | $1.35 | 346,715 |
| 2022-02-08 | $1.61 | $1.61 | $1.44 | $1.47 | $1.47 | 79,785 |
| 2022-02-07 | $1.40 | $1.75 | $1.40 | $1.58 | $1.58 | 159,992 |
| 2022-02-04 | $1.45 | $1.55 | $1.36 | $1.45 | $1.45 | 220,680 |
| 2022-02-03 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 201,332 |
| 2022-02-02 | $1.53 | $1.63 | $1.41 | $1.47 | $1.47 | 189,340 |
| 2022-02-01 | $1.60 | $1.65 | $1.41 | $1.54 | $1.54 | 86,057 |
| 2022-01-31 | $1.51 | $1.65 | $1.40 | $1.58 | $1.58 | 116,008 |
| 2022-01-28 | $1.38 | $1.54 | $1.30 | $1.52 | $1.52 | 167,002 |
| 2022-01-27 | $1.51 | $1.55 | $1.37 | $1.42 | $1.42 | 179,339 |
| 2022-01-26 | $1.75 | $1.78 | $1.44 | $1.51 | $1.51 | 364,001 |
| 2022-01-25 | $1.46 | $1.75 | $1.32 | $1.75 | $1.75 | 330,563 |
| 2022-01-24 | $1.75 | $2.13 | $1.25 | $1.42 | $1.42 | 771,676 |
| 2022-01-21 | $1.74 | $1.78 | $1.54 | $1.70 | $1.70 | 636,797 |
| 2022-01-20 | $1.90 | $1.90 | $1.72 | $1.80 | $1.80 | 154,463 |
| 2022-01-19 | $1.90 | $1.95 | $1.72 | $1.82 | $1.82 | 363,050 |
| 2022-01-18 | $1.93 | $1.99 | $1.75 | $1.82 | $1.82 | 363,050 |
| 2022-01-14 | $2.00 | $2.00 | $1.81 | $1.93 | $1.93 | 607,534 |
| 2022-01-13 | $2.25 | $2.30 | $1.90 | $1.94 | $1.94 | 420,184 |
| 2022-01-12 | $2.00 | $2.25 | $2.00 | $2.23 | $2.23 | 519,527 |
| 2022-01-11 | $1.85 | $1.98 | $1.80 | $1.95 | $1.95 | 176,030 |
| 2022-01-10 | $1.95 | $2.00 | $1.77 | $1.81 | $1.81 | 285,472 |
| 2022-01-07 | $2.04 | $2.15 | $1.88 | $1.93 | $1.93 | 221,876 |
| 2022-01-06 | $2.30 | $2.30 | $1.88 | $1.99 | $1.99 | 377,666 |
| 2022-01-05 | $2.13 | $2.35 | $1.88 | $1.88 | $1.88 | 506,786 |
| 2022-01-04 | $1.98 | $2.03 | $1.84 | $1.95 | $1.95 | 306,475 |
| 2022-01-03 | $1.82 | $1.95 | $1.75 | $1.82 | $1.82 | 185,012 |
| 2021-12-31 | $1.70 | $1.78 | $1.69 | $1.75 | $1.75 | 128,666 |
| 2021-12-30 | $1.65 | $1.80 | $1.65 | $1.67 | $1.67 | 50,460 |
| 2021-12-29 | $1.65 | $1.76 | $1.65 | $1.73 | $1.73 | 140,403 |
| 2021-12-28 | $1.87 | $1.88 | $1.68 | $1.75 | $1.75 | 78,605 |
| 2021-12-27 | $1.77 | $1.90 | $1.75 | $1.86 | $1.86 | 50,667 |
| 2021-12-23 | $1.70 | $1.77 | $1.70 | $1.73 | $1.73 | 57,323 |
| 2021-12-22 | $1.73 | $1.78 | $1.70 | $1.70 | $1.70 | 71,326 |
| 2021-12-21 | $1.65 | $1.81 | $1.65 | $1.75 | $1.75 | 188,030 |
| 2021-12-20 | $1.75 | $1.80 | $1.65 | $1.71 | $1.71 | 63,763 |
| 2021-12-17 | $1.75 | $1.83 | $1.69 | $1.77 | $1.77 | 87,089 |
| 2021-12-16 | $1.95 | $1.95 | $1.74 | $1.77 | $1.77 | 32,228 |
| 2021-12-15 | $1.76 | $1.78 | $1.68 | $1.70 | $1.70 | 63,755 |
| 2021-12-14 | $1.77 | $1.80 | $1.66 | $1.69 | $1.69 | 78,086 |
| 2021-12-13 | $1.75 | $1.79 | $1.66 | $1.73 | $1.73 | 91,000 |
| 2021-12-10 | $1.78 | $1.79 | $1.68 | $1.72 | $1.72 | 111,074 |
| 2021-12-09 | $1.90 | $1.95 | $1.71 | $1.79 | $1.79 | 213,236 |
| 2021-12-08 | $1.84 | $1.87 | $1.69 | $1.82 | $1.82 | 131,156 |
| 2021-12-07 | $2.22 | $2.22 | $1.78 | $1.85 | $1.85 | 128,254 |
| 2021-12-06 | $1.67 | $1.77 | $1.47 | $1.77 | $1.77 | 144,456 |
| 2021-12-03 | $1.88 | $1.88 | $1.62 | $1.71 | $1.71 | 220,409 |
| 2021-12-02 | $1.92 | $1.94 | $1.73 | $1.74 | $1.74 | 128,730 |
| 2021-12-01 | $1.95 | $2.10 | $1.73 | $1.78 | $1.78 | 73,810 |
| 2021-11-30 | $2.03 | $2.05 | $1.89 | $1.93 | $1.93 | 176,194 |
| 2021-11-29 | $2.25 | $2.25 | $1.95 | $1.97 | $1.97 | 146,736 |
| 2021-11-26 | $2.01 | $2.25 | $1.90 | $1.97 | $1.97 | 110,032 |
| 2021-11-24 | $2.03 | $2.17 | $1.95 | $2.07 | $2.07 | 294,303 |
| 2021-11-23 | $1.90 | $2.04 | $1.85 | $2.00 | $2.00 | 99,216 |
| 2021-11-22 | $2.08 | $2.14 | $1.87 | $1.91 | $1.91 | 232,108 |
| 2021-11-19 | $2.40 | $2.42 | $2.02 | $2.07 | $2.07 | 233,654 |
| 2021-11-18 | $2.41 | $2.42 | $2.10 | $2.17 | $2.17 | 245,569 |
| 2021-11-17 | $2.57 | $2.57 | $2.20 | $2.28 | $2.28 | 205,831 |
| 2021-11-16 | $2.50 | $2.50 | $2.05 | $2.26 | $2.26 | 265,746 |
| 2021-11-15 | $2.13 | $2.25 | $2.10 | $2.18 | $2.18 | 218,755 |
| 2021-11-12 | $2.00 | $2.07 | $1.90 | $2.01 | $2.01 | 211,211 |
| 2021-11-11 | $1.92 | $1.96 | $1.86 | $1.91 | $1.91 | 102,026 |
| 2021-11-10 | $2.00 | $2.09 | $1.80 | $1.92 | $1.92 | 271,537 |
| 2021-11-09 | $2.04 | $2.09 | $1.89 | $1.91 | $1.91 | 263,288 |
| 2021-11-08 | $1.77 | $2.03 | $1.76 | $2.03 | $2.03 | 369,356 |
| 2021-11-05 | $1.75 | $1.85 | $1.63 | $1.74 | $1.74 | 192,342 |
| 2021-11-04 | $1.80 | $2.05 | $1.62 | $1.67 | $1.67 | 296,805 |
| 2021-11-03 | $1.95 | $1.96 | $1.79 | $1.82 | $1.82 | 242,927 |
| 2021-11-02 | $1.97 | $2.00 | $1.85 | $1.95 | $1.95 | 197,468 |
| 2021-11-01 | $1.99 | $2.04 | $1.89 | $1.95 | $1.95 | 197,468 |
| 2021-10-29 | $2.50 | $2.50 | $1.80 | $1.94 | $1.94 | 183,924 |
| 2021-10-28 | $1.99 | $2.04 | $1.86 | $1.90 | $1.90 | 106,646 |
| 2021-10-27 | $2.01 | $2.05 | $1.88 | $1.92 | $1.92 | 110,388 |
| 2021-10-26 | $2.14 | $2.14 | $2.00 | $2.02 | $2.02 | 158,225 |
| 2021-10-25 | $2.03 | $2.27 | $1.96 | $2.00 | $2.00 | 179,278 |
| 2021-10-22 | $1.94 | $2.10 | $1.85 | $2.10 | $2.10 | 108,775 |
| 2021-10-21 | $2.05 | $2.07 | $1.84 | $1.95 | $1.95 | 237,578 |
| 2021-10-20 | $2.00 | $2.06 | $1.90 | $1.98 | $1.98 | 226,408 |
| 2021-10-19 | $1.81 | $1.95 | $1.65 | $1.90 | $1.90 | 156,846 |
| 2021-10-18 | $1.78 | $2.03 | $1.77 | $1.81 | $1.81 | 395,571 |
| 2021-10-15 | $1.64 | $1.76 | $1.62 | $1.68 | $1.68 | 208,886 |
| 2021-10-14 | $1.88 | $1.88 | $1.51 | $1.58 | $1.58 | 129,713 |
| 2021-10-13 | $1.42 | $1.60 | $1.42 | $1.50 | $1.50 | 150,284 |
| 2021-10-12 | $2.17 | $2.17 | $1.36 | $1.40 | $1.40 | 348,808 |
| 2021-10-11 | $1.66 | $1.77 | $1.54 | $1.73 | $1.73 | 404,092 |
| 2021-10-08 | $1.43 | $1.53 | $1.36 | $1.53 | $1.53 | 377,456 |
| 2021-10-07 | $1.15 | $1.35 | $1.15 | $1.31 | $1.31 | 81,284 |
| 2021-10-06 | $1.20 | $1.29 | $1.15 | $1.19 | $1.19 | 68,403 |
| 2021-10-05 | $1.15 | $1.25 | $1.10 | $1.20 | $1.20 | 229,132 |
| 2021-10-04 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 110,794 |
| 2021-10-01 | $1.30 | $1.30 | $1.02 | $1.07 | $1.07 | 188,142 |
| 2021-09-30 | $1.09 | $1.22 | $1.01 | $1.10 | $1.10 | 72,064 |
| 2021-09-29 | $1.06 | $1.24 | $1.03 | $1.09 | $1.09 | 37,692 |
| 2021-09-28 | $1.15 | $1.22 | $1.03 | $1.06 | $1.06 | 190,436 |
| 2021-09-27 | $1.20 | $1.35 | $1.12 | $1.12 | $1.12 | 66,199 |
| 2021-09-24 | $1.20 | $1.24 | $1.11 | $1.15 | $1.15 | 125,024 |
| 2021-09-23 | $1.06 | $1.24 | $1.04 | $1.20 | $1.20 | 195,732 |
| 2021-09-22 | $1.06 | $1.10 | $1.03 | $1.05 | $1.05 | 66,744 |
| 2021-09-21 | $1.09 | $1.14 | $1.03 | $1.05 | $1.05 | 23,327 |
| 2021-09-20 | $1.20 | $1.35 | $0.94 | $1.09 | $1.09 | 284,078 |
| 2021-09-17 | $1.11 | $1.30 | $1.00 | $1.19 | $1.19 | 146,837 |
| 2021-09-16 | $1.20 | $1.20 | $1.00 | $1.11 | $1.11 | 53,398 |
| 2021-09-15 | $1.20 | $1.33 | $1.14 | $1.15 | $1.15 | 146,322 |
| 2021-09-14 | $1.25 | $1.37 | $1.22 | $1.25 | $1.25 | 71,472 |
| 2021-09-13 | $1.23 | $1.60 | $1.18 | $1.22 | $1.22 | 116,921 |
| 2021-09-10 | $1.34 | $1.70 | $1.21 | $1.32 | $1.32 | 84,125 |
| 2021-09-09 | $1.27 | $1.43 | $1.22 | $1.27 | $1.27 | 121,867 |
| 2021-09-08 | $1.40 | $1.73 | $1.25 | $1.27 | $1.27 | 125,575 |
| 2021-09-07 | $1.40 | $1.80 | $1.32 | $1.36 | $1.36 | 419,736 |
| 2021-09-03 | $1.35 | $1.50 | $1.29 | $1.33 | $1.33 | 105,644 |
| 2021-09-02 | $1.16 | $1.40 | $1.10 | $1.22 | $1.22 | 89,780 |
| 2021-09-01 | $1.44 | $1.44 | $1.08 | $1.12 | $1.12 | 57,410 |
| 2021-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
WonderFi Technologies Inc (WONDF) News Headlines
Recent WonderFi Technologies Inc (WONDF) News
Similar Companies to WonderFi Technologies Inc (WONDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |