Watches Of Switzerland Group Plc (WOSGF) Exchange: PINK
Data as of Aug. 20, 2025
$4.48 ($-0.27) -5.78%
Watches Of Switzerland Group Plc - Daily Information
Click for more stock information on Watches Of Switzerland Group Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $4.37 |
| Previous Close | $4.48 |
| High | $4.48 |
| Low | $4.33 |
| Adjusted Open | $4.37 |
| Previous Adjusted Close | $4.48 |
| Adjusted High | $4.48 |
| Adjusted Low | $4.33 |
About Watches Of Switzerland Group Plc (WOSGF)
Watches Of Switzerland Group Plc
Invest in Watches Of Switzerland Group Plc (WOSGF)
Historical Stock Data for Watches Of Switzerland Group Plc (WOSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $4.37 | $4.48 | $4.33 | $4.48 | $4.48 | 11,253 |
| 2025-07-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,831 |
| 2025-07-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 4,978 |
| 2025-07-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 209 |
| 2025-07-28 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 8,012 |
| 2025-07-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 510 |
| 2025-07-24 | $4.95 | $4.95 | $4.87 | $4.87 | $4.87 | 4,920 |
| 2025-07-23 | $5.05 | $5.05 | $4.94 | $4.94 | $4.94 | 6,438 |
| 2025-07-22 | $4.86 | $4.88 | $4.86 | $4.88 | $4.88 | 1,867 |
| 2025-07-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2025-07-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 205 |
| 2025-07-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-07-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-07-15 | $4.76 | $4.76 | $4.72 | $4.73 | $4.73 | 13,750 |
| 2025-07-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,018 |
| 2025-07-11 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 6,283 |
| 2025-07-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 6,586 |
| 2025-07-09 | $5.00 | $5.02 | $4.97 | $5.02 | $5.02 | 7,185 |
| 2025-07-08 | $5.15 | $5.15 | $5.06 | $5.11 | $5.11 | 5,908 |
| 2025-07-07 | $5.15 | $5.30 | $5.15 | $5.30 | $5.30 | 800 |
| 2025-07-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-07-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-07-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-06-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-06-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,598 |
| 2025-06-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-06-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 10 |
| 2025-06-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-06-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-06-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 3,600 |
| 2025-06-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 354 |
| 2025-06-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 70 |
| 2025-06-16 | $5.76 | $5.76 | $5.64 | $5.64 | $5.64 | 586 |
| 2025-06-13 | $5.70 | $5.81 | $5.69 | $5.81 | $5.81 | 560 |
| 2025-06-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-06-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 7,041 |
| 2025-06-10 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-06-09 | $5.85 | $6.13 | $5.85 | $6.13 | $6.13 | 541 |
| 2025-06-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 400 |
| 2025-06-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-06-04 | $5.91 | $5.92 | $5.91 | $5.92 | $5.92 | 600 |
| 2025-06-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2 |
| 2025-06-02 | $5.75 | $5.75 | $5.62 | $5.62 | $5.62 | 10,750 |
| 2025-05-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-05-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-05-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 10,020 |
| 2025-05-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-05-23 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 920 |
| 2025-05-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-05-21 | $5.48 | $5.48 | $5.47 | $5.47 | $5.47 | 12,729 |
| 2025-05-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4,087 |
| 2025-05-19 | $5.56 | $5.60 | $5.55 | $5.55 | $5.55 | 2,280 |
| 2025-05-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 5,828 |
| 2025-05-15 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 391 |
| 2025-05-14 | $5.21 | $5.26 | $5.21 | $5.26 | $5.26 | 8,666 |
| 2025-05-13 | $5.15 | $5.21 | $5.11 | $5.21 | $5.21 | 4,810 |
| 2025-05-12 | $5.05 | $5.20 | $4.96 | $5.20 | $5.20 | 19,267 |
| 2025-05-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2025-05-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 3,936 |
| 2025-05-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2025-05-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 325 |
| 2025-05-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2025-05-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 325 |
| 2025-05-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 6,263 |
| 2025-04-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-04-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 400 |
| 2025-04-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 50 |
| 2025-04-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,615 |
| 2025-04-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,782 |
| 2025-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2025-04-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10,597 |
| 2025-04-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-04-17 | $4.68 | $4.75 | $4.60 | $4.75 | $4.75 | 3,906 |
| 2025-04-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,029 |
| 2025-04-15 | $4.75 | $4.75 | $4.68 | $4.75 | $4.75 | 5,012 |
| 2025-04-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,286 |
| 2025-04-11 | $4.59 | $4.75 | $4.59 | $4.75 | $4.75 | 25,457 |
| 2025-04-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 458 |
| 2025-04-09 | $4.30 | $4.32 | $4.21 | $4.27 | $4.27 | 70,444 |
| 2025-04-08 | $4.55 | $4.55 | $4.30 | $4.30 | $4.30 | 116,951 |
| 2025-04-07 | $4.31 | $4.35 | $4.27 | $4.35 | $4.35 | 1,367 |
| 2025-04-04 | $4.57 | $4.57 | $4.41 | $4.45 | $4.45 | 14,066 |
| 2025-04-03 | $4.89 | $4.96 | $4.85 | $4.92 | $4.92 | 324,327 |
| 2025-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7,200 |
| 2025-04-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 950 |
| 2025-03-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2,000 |
| 2025-03-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2025-03-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 4,702 |
| 2025-03-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-03-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-03-24 | $5.62 | $5.78 | $5.62 | $5.78 | $5.78 | 651 |
| 2025-03-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-03-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 116 |
| 2025-03-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-03-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-03-17 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | 4,809 |
| 2025-03-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-03-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2025-03-12 | $5.79 | $5.90 | $5.79 | $5.90 | $5.90 | 5,870 |
| 2025-03-11 | $5.86 | $5.86 | $5.75 | $5.75 | $5.75 | 38,244 |
| 2025-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4,000 |
| 2025-03-06 | $5.93 | $5.93 | $5.91 | $5.91 | $5.91 | 4,196 |
| 2025-03-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-03-04 | $5.75 | $6.00 | $5.75 | $5.91 | $5.91 | 1,928 |
| 2025-03-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 20 |
| 2025-02-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-02-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,000 |
| 2025-02-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-02-25 | $6.27 | $6.27 | $6.20 | $6.20 | $6.20 | 2,131 |
| 2025-02-24 | $6.50 | $6.50 | $6.28 | $6.28 | $6.28 | 5,200 |
| 2025-02-21 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 400 |
| 2025-02-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2025-02-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
| 2025-02-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-06 | $6.71 | $6.90 | $6.71 | $6.90 | $6.90 | 6,679 |
| 2025-02-05 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | 7,310 |
| 2025-02-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2025-02-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 25 |
| 2025-01-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 500 |
| 2025-01-30 | $6.93 | $6.94 | $6.93 | $6.94 | $6.94 | 208 |
| 2025-01-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 500 |
| 2025-01-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-01-27 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 735 |
| 2025-01-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-01-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2025-01-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 184 |
| 2025-01-21 | $6.35 | $6.46 | $6.35 | $6.46 | $6.46 | 5,806 |
| 2025-01-17 | $6.32 | $6.35 | $6.25 | $6.25 | $6.25 | 21,057 |
| 2025-01-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 112 |
| 2025-01-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-01-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,000 |
| 2025-01-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 87 |
| 2025-01-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 200 |
| 2025-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2025-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 69 |
| 2025-01-06 | $6.97 | $6.97 | $6.72 | $6.72 | $6.72 | 2,257 |
| 2025-01-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 20 |
| 2025-01-02 | $6.83 | $6.83 | $6.81 | $6.81 | $6.81 | 1,669 |
| 2024-12-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-12-30 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | 2,035 |
| 2024-12-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2024-12-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-12-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 667 |
| 2024-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,151 |
| 2024-12-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2024-12-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 165 |
| 2024-12-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-12-17 | $7.40 | $7.40 | $7.37 | $7.37 | $7.37 | 651 |
| 2024-12-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 14,337 |
| 2024-12-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-12-12 | $7.38 | $7.38 | $7.35 | $7.35 | $7.35 | 2,000 |
| 2024-12-11 | $7.43 | $7.43 | $7.35 | $7.35 | $7.35 | 3,459 |
| 2024-12-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 443 |
| 2024-12-09 | $7.13 | $7.19 | $7.13 | $7.19 | $7.19 | 540 |
| 2024-12-06 | $7.29 | $7.37 | $7.29 | $7.30 | $7.30 | 20,570 |
| 2024-12-05 | $7.30 | $7.52 | $7.30 | $7.38 | $7.38 | 2,883 |
| 2024-12-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-12-03 | $6.25 | $6.35 | $6.16 | $6.35 | $6.35 | 3,010 |
| 2024-12-02 | $6.11 | $6.22 | $6.11 | $6.22 | $6.22 | 1,437 |
| 2024-11-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-11-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,083 |
| 2024-11-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-11-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 125 |
| 2024-11-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,011 |
| 2024-11-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,276 |
| 2024-11-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 10 |
| 2024-11-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-11-18 | $5.52 | $5.57 | $5.52 | $5.57 | $5.57 | 2,931 |
| 2024-11-15 | $5.80 | $5.80 | $5.56 | $5.56 | $5.56 | 6,900 |
| 2024-11-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 193 |
| 2024-11-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-11-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 200 |
| 2024-11-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 3,600 |
| 2024-11-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 3,700 |
| 2024-11-07 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 484 |
| 2024-11-06 | $5.46 | $5.46 | $5.45 | $5.45 | $5.45 | 361 |
| 2024-11-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,575 |
| 2024-11-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 311 |
| 2024-11-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 7 |
| 2024-10-31 | $5.43 | $5.43 | $5.27 | $5.34 | $5.34 | 620 |
| 2024-10-30 | $5.90 | $5.94 | $5.75 | $5.77 | $5.77 | 5,842 |
| 2024-10-29 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 8,657 |
| 2024-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 205 |
| 2024-10-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2024-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,200 |
| 2024-10-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 22 |
| 2024-10-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 41 |
| 2024-10-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 430 |
| 2024-10-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 185 |
| 2024-10-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 305 |
| 2024-10-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-10-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 500 |
| 2024-10-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 584 |
| 2024-10-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2024-10-10 | $6.07 | $6.07 | $5.94 | $5.94 | $5.94 | 3,564 |
| 2024-10-09 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 3,539 |
| 2024-10-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 50 |
| 2024-10-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 220 |
| 2024-10-04 | $6.18 | $6.32 | $6.18 | $6.30 | $6.30 | 1,820 |
| 2024-10-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-10-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 60 |
| 2024-10-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 150 |
| 2024-09-30 | $6.45 | $6.45 | $6.25 | $6.25 | $6.25 | 15,140 |
| 2024-09-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1 |
| 2024-09-26 | $6.32 | $6.36 | $6.17 | $6.23 | $6.23 | 7,329 |
| 2024-09-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-09-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 10 |
| 2024-09-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 310 |
| 2024-09-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 20 |
| 2024-09-19 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,082 |
| 2024-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 97 |
| 2024-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2024-09-13 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 3,500 |
| 2024-09-12 | $4.97 | $4.97 | $4.90 | $4.90 | $4.90 | 300 |
| 2024-09-11 | $4.96 | $4.96 | $4.84 | $4.96 | $4.96 | 1,603 |
| 2024-09-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 19,050 |
| 2024-09-06 | $5.09 | $5.09 | $4.95 | $4.95 | $4.95 | 1,650 |
| 2024-09-05 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 3,800 |
| 2024-09-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2024-09-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2024-08-30 | $5.30 | $5.30 | $5.14 | $5.18 | $5.18 | 9,204 |
| 2024-08-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 196 |
| 2024-08-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 373 |
| 2024-08-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,300 |
| 2024-08-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 19 |
| 2024-08-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-08-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1 |
| 2024-08-21 | $5.20 | $5.36 | $5.20 | $5.36 | $5.36 | 3,800 |
| 2024-08-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-19 | $5.15 | $5.15 | $5.04 | $5.04 | $5.04 | 5,400 |
| 2024-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,250 |
| 2024-08-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,400 |
| 2024-08-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2024-08-13 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 7,906 |
| 2024-08-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 500 |
| 2024-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10,250 |
| 2024-08-07 | $4.81 | $4.82 | $4.75 | $4.75 | $4.75 | 920 |
| 2024-08-06 | $4.64 | $4.83 | $4.64 | $4.83 | $4.83 | 3,375 |
| 2024-08-05 | $4.75 | $4.75 | $4.65 | $4.70 | $4.70 | 14,620 |
| 2024-08-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,300 |
| 2024-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-07-30 | $5.23 | $5.25 | $5.23 | $5.25 | $5.25 | 1,246 |
| 2024-07-29 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 5,177 |
| 2024-07-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-07-25 | $5.22 | $5.36 | $5.22 | $5.36 | $5.36 | 581 |
| 2024-07-24 | $5.45 | $5.54 | $5.45 | $5.54 | $5.54 | 1,400 |
| 2024-07-23 | $5.34 | $5.51 | $5.34 | $5.45 | $5.45 | 2,881 |
| 2024-07-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 200 |
| 2024-07-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-07-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-07-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10 |
| 2024-07-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-07-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 260 |
| 2024-07-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4,000 |
| 2024-07-11 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 6,000 |
| 2024-07-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-07-09 | $5.14 | $5.14 | $5.07 | $5.07 | $5.07 | 6,879 |
| 2024-07-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 4,500 |
| 2024-07-05 | $5.32 | $5.34 | $5.20 | $5.34 | $5.34 | 9,082 |
| 2024-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2024-07-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,000 |
| 2024-07-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 218 |
| 2024-06-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-06-27 | $5.52 | $5.64 | $5.42 | $5.43 | $5.43 | 6,014 |
| 2024-06-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,195 |
| 2024-06-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-06-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-06-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-06-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2024-06-18 | $5.05 | $5.05 | $4.94 | $4.94 | $4.94 | 7,541 |
| 2024-06-17 | $4.99 | $4.99 | $4.89 | $4.89 | $4.89 | 4,800 |
| 2024-06-14 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 12,000 |
| 2024-06-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2024-06-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,543 |
| 2024-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 175 |
| 2024-06-10 | $5.22 | $5.25 | $5.22 | $5.25 | $5.25 | 1,139 |
| 2024-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-06-06 | $5.29 | $5.51 | $5.29 | $5.50 | $5.50 | 6,798 |
| 2024-06-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2024-06-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 682 |
| 2024-06-03 | $5.46 | $5.46 | $5.42 | $5.42 | $5.42 | 1,782 |
| 2024-05-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2,552 |
| 2024-05-30 | $5.35 | $5.35 | $5.33 | $5.33 | $5.33 | 3,370 |
| 2024-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 910 |
| 2024-05-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-05-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-05-23 | $5.13 | $5.13 | $4.95 | $4.95 | $4.95 | 1,100 |
| 2024-05-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 6,020 |
| 2024-05-21 | $5.41 | $5.43 | $5.31 | $5.40 | $5.40 | 5,936 |
| 2024-05-20 | $5.32 | $5.44 | $5.27 | $5.35 | $5.35 | 8,062 |
| 2024-05-17 | $5.19 | $5.25 | $5.19 | $5.25 | $5.25 | 12,560 |
| 2024-05-16 | $5.02 | $5.15 | $5.02 | $5.15 | $5.15 | 11,960 |
| 2024-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 37,159 |
| 2024-05-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2024-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,738 |
| 2024-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 29,170 |
| 2024-05-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 3,350 |
| 2024-05-08 | $4.20 | $4.20 | $4.08 | $4.11 | $4.11 | 7,984 |
| 2024-05-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2024-05-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,450 |
| 2024-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2024-05-01 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 5,295 |
| 2024-04-30 | $4.49 | $4.49 | $4.22 | $4.22 | $4.22 | 15,000 |
| 2024-04-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 83 |
| 2024-04-26 | $4.40 | $4.40 | $4.35 | $4.40 | $4.40 | 2,864 |
| 2024-04-25 | $4.23 | $4.30 | $4.23 | $4.28 | $4.28 | 451,014 |
| 2024-04-24 | $4.44 | $4.55 | $4.44 | $4.55 | $4.55 | 89,109 |
| 2024-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 543,754 |
| 2024-04-22 | $4.40 | $4.40 | $4.31 | $4.35 | $4.35 | 16,904 |
| 2024-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,000 |
| 2024-04-18 | $4.24 | $4.26 | $4.16 | $4.16 | $4.16 | 8,830 |
| 2024-04-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 6,864 |
| 2024-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2024-04-15 | $4.55 | $4.55 | $4.49 | $4.50 | $4.50 | 5,785 |
| 2024-04-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,000 |
| 2024-04-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-04-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,100 |
| 2024-04-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3,300 |
| 2024-04-08 | $4.62 | $4.62 | $4.53 | $4.53 | $4.53 | 3,300 |
| 2024-04-05 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,334 |
| 2024-04-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 500 |
| 2024-04-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,255 |
| 2024-04-02 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 1,255 |
| 2024-04-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 130 |
| 2024-03-27 | $4.45 | $4.50 | $4.45 | $4.46 | $4.46 | 62,000 |
| 2024-03-26 | $4.30 | $4.30 | $4.12 | $4.24 | $4.24 | 1,400 |
| 2024-03-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 15,000 |
| 2024-03-22 | $4.26 | $4.27 | $4.16 | $4.27 | $4.27 | 4,290 |
| 2024-03-21 | $4.46 | $4.46 | $4.42 | $4.43 | $4.43 | 31,020 |
| 2024-03-20 | $4.48 | $4.50 | $4.30 | $4.49 | $4.49 | 26,891 |
| 2024-03-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2024-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,248 |
| 2024-03-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2024-03-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 14 |
| 2024-03-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 7,475 |
| 2024-03-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 7,475 |
| 2024-03-08 | $4.76 | $4.91 | $4.76 | $4.91 | $4.91 | 2,525 |
| 2024-03-07 | $4.90 | $5.09 | $4.90 | $5.03 | $5.03 | 1,385 |
| 2024-03-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 35 |
| 2024-03-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 50 |
| 2024-02-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 304 |
| 2024-02-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 600 |
| 2024-02-26 | $5.27 | $5.27 | $5.21 | $5.21 | $5.21 | 1,390 |
| 2024-02-23 | $5.50 | $5.50 | $5.39 | $5.39 | $5.39 | 4,980 |
| 2024-02-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 181 |
| 2024-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,695 |
| 2024-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,500 |
| 2024-02-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-13 | $5.17 | $5.17 | $5.14 | $5.15 | $5.15 | 3,600 |
| 2024-02-12 | $5.22 | $5.29 | $5.12 | $5.25 | $5.25 | 7,250 |
| 2024-02-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 90,500 |
| 2024-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-02-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-02-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 429 |
| 2024-02-05 | $4.75 | $4.77 | $4.75 | $4.75 | $4.75 | 1,700 |
| 2024-02-02 | $4.60 | $4.68 | $4.60 | $4.61 | $4.61 | 14,188 |
| 2024-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 34,005 |
| 2024-01-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 950 |
| 2024-01-30 | $4.79 | $4.79 | $4.70 | $4.73 | $4.73 | 23,294 |
| 2024-01-29 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 3,585 |
| 2024-01-26 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 950 |
| 2024-01-25 | $4.84 | $4.94 | $4.84 | $4.92 | $4.92 | 2,575 |
| 2024-01-24 | $4.93 | $4.95 | $4.93 | $4.93 | $4.93 | 22,062 |
| 2024-01-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-01-22 | $4.92 | $4.98 | $4.92 | $4.93 | $4.93 | 22,062 |
| 2024-01-19 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 30,465 |
| 2024-01-18 | $5.08 | $5.13 | $4.80 | $4.94 | $4.94 | 21,295 |
| 2024-01-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5 |
| 2024-01-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 25 |
| 2024-01-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 121 |
| 2024-01-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-01-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-01-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-01-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 121 |
| 2024-01-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5,529 |
| 2024-01-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 200 |
| 2023-12-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 15 |
| 2023-12-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2023-12-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 36 |
| 2023-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5,010 |
| 2023-12-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-12-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 14,294 |
| 2023-12-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 14,294 |
| 2023-12-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4,000 |
| 2023-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 9,000 |
| 2023-12-11 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 9,500 |
| 2023-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2023-12-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 60 |
| 2023-12-04 | $8.23 | $8.29 | $8.15 | $8.15 | $8.15 | 6,040 |
| 2023-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5,500 |
| 2023-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-28 | $7.67 | $7.75 | $7.67 | $7.75 | $7.75 | 9,846 |
| 2023-11-27 | $7.64 | $7.64 | $7.46 | $7.46 | $7.46 | 200 |
| 2023-11-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-11-22 | $7.65 | $7.65 | $7.64 | $7.64 | $7.64 | 2,240 |
| 2023-11-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 30 |
| 2023-11-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 83 |
| 2023-11-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 |
| 2023-10-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-10-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-10-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-10-19 | $5.91 | $6.00 | $5.91 | $5.93 | $5.93 | 8,014 |
| 2023-10-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-10-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-10-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-10-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-10-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 250 |
| 2023-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 14 |
| 2023-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 128 |
| 2023-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2023-10-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-09-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-09-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-09-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-09-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2023-09-25 | $6.73 | $6.73 | $6.69 | $6.69 | $6.69 | 1,250 |
| 2023-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2023-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 8,734 |
| 2023-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,730 |
| 2023-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 667 |
| 2023-09-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 20 |
| 2023-09-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,500 |
| 2023-09-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,389 |
| 2023-09-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 10 |
| 2023-09-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2023-09-07 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 130 |
| 2023-09-06 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 2,011 |
| 2023-09-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 438 |
| 2023-09-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,013 |
| 2023-08-31 | $7.40 | $7.42 | $7.40 | $7.42 | $7.42 | 2,399 |
| 2023-08-30 | $7.34 | $7.40 | $7.34 | $7.39 | $7.39 | 3,190 |
| 2023-08-29 | $7.20 | $7.40 | $7.20 | $7.40 | $7.40 | 8,400 |
| 2023-08-28 | $6.98 | $7.18 | $6.98 | $7.15 | $7.15 | 25,830 |
| 2023-08-25 | $7.00 | $7.28 | $6.94 | $7.10 | $7.10 | 29,862 |
| 2023-08-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-08-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-08-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 50 |
| 2023-08-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-08-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 240 |
| 2023-08-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 555 |
| 2023-08-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-08-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 75 |
| 2023-08-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 100 |
| 2023-08-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-08-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-08-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-08-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2023-08-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 58 |
| 2023-07-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 9 |
| 2023-07-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 9 |
| 2023-07-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-07-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 115 |
| 2023-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 20 |
| 2023-07-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
| 2023-07-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
| 2023-07-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-07-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-07-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2023-06-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 6 |
| 2023-06-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 3,099 |
| 2023-06-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 318 |
| 2023-06-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 16 |
| 2023-06-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 28 |
| 2023-06-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 18 |
| 2023-06-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 58 |
| 2023-06-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-05-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 2,385 |
| 2023-05-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
| 2023-05-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,000 |
| 2023-05-18 | $8.86 | $8.89 | $8.86 | $8.89 | $8.89 | 5,000 |
| 2023-05-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,020 |
| 2023-05-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 40,000 |
| 2023-05-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-05-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 142 |
| 2023-05-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 292 |
| 2023-04-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-04-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-04-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2023-04-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 219 |
| 2023-04-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2023-04-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-04-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2023-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 9 |
| 2023-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2023-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 232 |
| 2023-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2023-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 42 |
| 2023-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 46 |
| 2023-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-03-06 | $9.65 | $9.80 | $9.65 | $9.80 | $9.80 | 2,124 |
| 2023-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 293 |
| 2023-03-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 590 |
| 2023-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50 |
| 2023-02-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
| 2023-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 292 |
| 2023-02-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 64 |
| 2023-01-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 95 |
| 2023-01-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 39 |
| 2023-01-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 942 |
| 2023-01-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 327 |
| 2022-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 500 |
| 2022-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 803 |
| 2022-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 942 |
| 2022-12-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-12-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-12-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-12-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 116 |
| 2022-12-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 52 |
| 2022-11-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 24 |
| 2022-11-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 48 |
| 2022-11-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2022-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2022-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 195 |
| 2022-10-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 50 |
| 2022-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 44,643 |
| 2022-10-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 25 |
| 2022-10-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-09-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,245 |
| 2022-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,245 |
| 2022-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2022-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,787 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-25 | $9.68 | $9.83 | $9.68 | $9.83 | $9.83 | 2,787 |
| 2022-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 372 |
| 2022-08-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 11 |
| 2022-08-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 345 |
| 2022-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2022-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-09 | $10.16 | $10.16 | $9.99 | $9.99 | $9.99 | 1,749 |
| 2022-08-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 8 |
| 2022-08-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 600 |
| 2022-07-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-07-18 | $9.64 | $9.71 | $9.63 | $9.65 | $9.65 | 8,407 |
| 2022-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 29 |
| 2022-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 202 |
| 2022-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,665 |
| 2022-06-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2022-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5 |
| 2022-06-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2022-06-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,000 |
| 2022-06-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5 |
| 2022-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 518 |
| 2022-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2022-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-05-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 20 |
| 2022-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 20 |
| 2022-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-04-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-04-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 125 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2022-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 8 |
| 2022-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-06 | $16.00 | $16.00 | $14.70 | $16.00 | $16.00 | 4,000 |
| 2022-04-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2022-04-04 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 542 |
| 2022-04-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-31 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 215 |
| 2022-03-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 468 |
| 2022-03-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-03-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-03-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 74 |
| 2022-03-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2022-03-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4,248 |
| 2022-03-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 2 |
| 2022-02-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1,000 |
| 2022-02-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-18 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-17 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-02-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 4,000 |
| 2022-02-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 10 |
| 2022-02-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-02-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 42 |
| 2022-02-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-02-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-02-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-02-07 | $16.90 | $18.85 | $16.90 | $18.85 | $18.85 | 3,614 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2022-01-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-01-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-01-19 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-01-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-01-14 | $18.35 | $18.35 | $17.44 | $17.44 | $17.44 | 3,538 |
| 2022-01-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 25 |
| 2022-01-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 500 |
| 2021-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 55 |
| 2021-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 253 |
| 2021-12-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2,500 |
| 2021-12-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2021-12-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5,025 |
| 2021-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 208 |
| 2021-12-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 2,000 |
| 2021-12-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1,502 |
| 2021-12-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 166 |
| 2021-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
| 2021-12-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5,053 |
| 2021-11-26 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2021-11-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 1,213 |
| 2021-11-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 405 |
| 2021-11-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-16 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-15 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-09 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 650 |
| 2021-11-04 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-03 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-02 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-11-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-28 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 161 |
| 2021-10-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-20 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-15 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-13 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 5,207 |
| 2021-10-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 100 |
| 2021-10-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-04 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-28 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 2,801 |
| 2021-09-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-09-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 50,000 |
| 2021-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 150,000 |
| 2021-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2021-08-31 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 700 |
| 2021-08-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 513 |
| 2021-08-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-26 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-23 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 500 |
| 2021-08-20 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-18 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 43 |
| 2021-08-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-08-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 1,000 |
| 2021-08-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-08-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 741 |
| 2021-08-09 | $14.40 | $14.40 | $14.35 | $14.35 | $14.35 | 1,035 |
| 2021-08-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 278 |
| 2021-08-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 5,000 |
| 2021-07-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 821 |
| 2021-07-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 62 |
| 2021-07-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 760 |
| 2021-07-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 311 |
| 2021-07-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-07-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-07-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 10 |
| 2021-07-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-07-06 | $11.92 | $11.94 | $11.92 | $11.94 | $11.94 | 763 |
| 2021-07-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-07-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-06-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-06-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-06-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 323 |
| 2021-06-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-06-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 675 |
| 2021-06-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 405 |
| 2021-06-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 405 |
| 2021-06-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4,660 |
| 2021-06-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-05-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-05-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-05-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-05-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3,451 |
| 2021-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-05-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-04-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-04-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 940 |
Watches Of Switzerland Group Plc (WOSGF) News Headlines
Recent Watches Of Switzerland Group Plc (WOSGF) News
Similar Companies to Watches Of Switzerland Group Plc (WOSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |