Metro One Telecommunications Inc (WOWI) Exchange: PINK
Data as of Oct. 9, 2025
$0.00 ($0.00) 0.00%
Metro One Telecommunications Inc - Daily Information
Click for more stock information on Metro One Telecommunications Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Metro One Telecommunications Inc (WOWI)
Metro One
Invest in Metro One Telecommunications Inc (WOWI)
Historical Stock Data for Metro One Telecommunications Inc (WOWI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,298 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,460 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,733 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,886 |
| 2024-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,964 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,299 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 700 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 979 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,173 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 19,999 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,049 |
| 2024-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,350 |
| 2024-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,933 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 768 |
| 2024-07-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2024-06-26 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 900 |
| 2024-06-25 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2024-06-24 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 800 |
| 2024-06-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,400 |
| 2024-06-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,398 |
| 2024-06-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,199 |
| 2024-06-13 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 300 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-06-11 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 500 |
| 2024-06-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2024-06-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2024-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 598 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 524 |
| 2024-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,270 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-16 | $0.06 | $0.13 | $0.06 | $0.11 | $0.11 | 1,995 |
| 2024-05-15 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 23,998 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 299 |
| 2024-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2024-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 805 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204 |
| 2024-05-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-05-03 | $0.09 | $0.14 | $0.07 | $0.09 | $0.09 | 5,205 |
| 2024-05-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2024-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 794 |
| 2024-04-30 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,166 |
| 2024-04-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,255 |
| 2024-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-25 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 1,505 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,501 |
| 2024-04-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 801 |
| 2024-04-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2024-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,680 |
| 2024-04-17 | $0.09 | $0.14 | $0.07 | $0.07 | $0.07 | 4,840 |
| 2024-04-16 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 800 |
| 2024-04-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 799 |
| 2024-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2024-04-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,019 |
| 2024-04-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,996 |
| 2024-04-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2024-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 998 |
| 2024-04-05 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 2,000 |
| 2024-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,875 |
| 2024-04-02 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 950 |
| 2024-04-01 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 950 |
| 2024-03-28 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 19,798 |
| 2024-03-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,002 |
| 2024-03-26 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 700 |
| 2024-03-25 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 7,818 |
| 2024-03-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,729 |
| 2024-03-21 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2024-03-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 955 |
| 2024-03-19 | $0.23 | $0.25 | $0.15 | $0.23 | $0.23 | 16,323 |
| 2024-03-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,800 |
| 2024-03-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,371 |
| 2024-03-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 29,804 |
| 2024-03-13 | $0.20 | $0.30 | $0.19 | $0.20 | $0.20 | 42,699 |
| 2024-03-12 | $0.17 | $0.25 | $0.15 | $0.18 | $0.18 | 1,700 |
| 2024-03-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,700 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-03-06 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 4,497 |
| 2024-03-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 2,802 |
| 2024-03-04 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 31,062 |
| 2024-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,326 |
| 2024-02-29 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 2,393 |
| 2024-02-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 526 |
| 2024-02-26 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 2,324 |
| 2024-02-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,100 |
| 2024-02-22 | $0.18 | $0.20 | $0.12 | $0.15 | $0.15 | 38,624 |
| 2024-02-21 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 6,333 |
| 2024-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,533 |
| 2024-02-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2024-02-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,099 |
| 2024-02-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,497 |
| 2024-02-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,303 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,789 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,278 |
| 2024-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,701 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,701 |
| 2024-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,901 |
| 2024-02-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,796 |
| 2024-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,108 |
| 2024-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,819 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,608 |
| 2024-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,408 |
| 2024-01-29 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 4,695 |
| 2024-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,388 |
| 2024-01-25 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 25,729 |
| 2024-01-24 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 34,595 |
| 2024-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,299 |
| 2024-01-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 38,591 |
| 2024-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,460 |
| 2024-01-18 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 2,101 |
| 2024-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2024-01-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,750 |
| 2024-01-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 44,401 |
| 2024-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,752 |
| 2024-01-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2024-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-01-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 322,817 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,499 |
| 2024-01-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 31,548 |
| 2024-01-03 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 324,004 |
| 2024-01-02 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 69,456 |
| 2023-12-29 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 36,586 |
| 2023-12-28 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 199,188 |
| 2023-12-27 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 177,479 |
| 2023-12-26 | $0.04 | $0.20 | $0.03 | $0.18 | $0.18 | 881,532 |
| 2023-12-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2023-12-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,853 |
| 2023-12-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,785 |
| 2023-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,351 |
| 2023-12-18 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 67,160 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,096 |
| 2023-12-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,483 |
| 2023-12-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 10,028 |
| 2023-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,488 |
| 2023-12-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2023-12-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,502 |
| 2023-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-12-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,708 |
| 2023-12-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,274 |
| 2023-12-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,195 |
| 2023-12-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,399 |
| 2023-11-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 5,726 |
| 2023-11-29 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 16,182 |
| 2023-11-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,978 |
| 2023-11-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,495 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 804 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,848 |
| 2023-11-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,958 |
| 2023-11-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,548 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,142 |
| 2023-11-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,391 |
| 2023-11-15 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 6,417 |
| 2023-11-14 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 4,498 |
| 2023-11-13 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 5,297 |
| 2023-11-10 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 18,160 |
| 2023-11-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 85,260 |
| 2023-11-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 51,868 |
| 2023-11-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 49,443 |
| 2023-11-06 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 9,604 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,134 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,793 |
| 2023-11-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,662 |
| 2023-10-31 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 54,367 |
| 2023-10-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,895 |
| 2023-10-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,411 |
| 2023-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,491 |
| 2023-10-25 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 11,072 |
| 2023-10-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,189 |
| 2023-10-23 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 5,044 |
| 2023-10-20 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 77,910 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,474 |
| 2023-10-18 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 22,628 |
| 2023-10-17 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 17,930 |
| 2023-10-16 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 81,222 |
| 2023-10-13 | $0.08 | $0.10 | $0.03 | $0.04 | $0.04 | 101,547 |
| 2023-10-12 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 63,076 |
| 2023-10-11 | $0.12 | $0.16 | $0.05 | $0.08 | $0.08 | 443,089 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 258 |
| 2023-10-09 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 520 |
| 2023-10-06 | $0.30 | $0.46 | $0.26 | $0.30 | $0.30 | 1,511 |
| 2023-10-05 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 237 |
| 2023-10-04 | $0.51 | $0.69 | $0.51 | $0.52 | $0.52 | 985 |
| 2023-10-03 | $0.61 | $0.72 | $0.51 | $0.51 | $0.51 | 4,712 |
| 2023-10-02 | $0.93 | $1.00 | $0.60 | $0.61 | $0.61 | 14,546 |
| 2023-09-27 | $0.14 | $0.16 | $0.06 | $0.13 | $0.13 | 834,933 |
| 2023-09-26 | $0.19 | $0.19 | $0.08 | $0.14 | $0.14 | 1,465,996 |
| 2023-09-25 | $0.08 | $0.20 | $0.04 | $0.15 | $0.15 | 457,863 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-09-18 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,225 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-09-12 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 15,695 |
| 2023-09-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,050 |
| 2023-09-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 61,078 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-30 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,608 |
| 2023-08-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 90,366 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,198 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,186 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 531 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,920 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 919 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,004 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-07-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,140 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,969 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 914 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,708 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,023 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,747 |
| 2023-05-22 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 9,408 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 501 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 650 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,115 |
| 2023-05-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,799 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 50,736 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 825 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2023-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 750 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,850 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-04-04 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 900 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-20 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,000 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-03-13 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 16,575 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-03-06 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 2,352 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,079 |
| 2023-02-15 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 139,588 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017 |
| 2023-01-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-12-30 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 25,201 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 14,200 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,750 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,504 |
| 2022-12-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,710 |
| 2022-12-15 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 911 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,094 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 45,305 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-10-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 45,900 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,498 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,900 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,295 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,102 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,750 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 39,710 |
| 2022-08-26 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 310,100 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,680 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,089 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2022-06-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,700 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,350 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 23,418 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2022-05-20 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,977 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,825 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 920 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,059 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-03-31 | $0.08 | $0.14 | $0.06 | $0.14 | $0.14 | 33,300 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,051 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,500 |
| 2022-03-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 105,500 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 198,000 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,600 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,417 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 586 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2022-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,713 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,920 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,244 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 42,192 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,125 |
| 2022-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,020 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,325 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 285 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,125 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 56,750 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,862 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,100 |
| 2021-12-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 375 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,862 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,275 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,449 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,373 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 502 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,175 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,005 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 148,715 |
| 2021-11-29 | $0.05 | $0.15 | $0.05 | $0.08 | $0.08 | 40,450 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-23 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 40,368 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-17 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 11,264 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,071 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,897 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 35,897 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,515 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2021-10-13 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 35,951 |
| 2021-10-12 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 16,798 |
| 2021-10-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 12,325 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 15,214 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,050 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-09-24 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 117,308 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,065 |
| 2021-09-16 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 85,299 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2021-09-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,367 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,011 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 818 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,103 |
| 2021-08-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 27,957 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 62,526 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 875 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-08-19 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 57,566 |
| 2021-08-18 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 70,620 |
| 2021-08-17 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 15,205 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,069 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,007 |
| 2021-08-11 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 76,949 |
| 2021-08-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 73,158 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,283 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2021-07-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,148 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,305 |
| 2021-07-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 316 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 225 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,422 |
| 2021-07-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,209 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,925 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2021-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,377 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40,864 |
| 2021-07-13 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 181,662 |
| 2021-07-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,549 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,999 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,112 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2021-07-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,075 |
| 2021-06-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 59,380 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2021-06-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,125 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,466 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,282 |
| 2021-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 64,950 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-17 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 160,525 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-06-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,481 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,815 |
| 2021-06-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 256,078 |
| 2021-06-09 | $0.16 | $0.20 | $0.09 | $0.10 | $0.10 | 419,802 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 526 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,092 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-06-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,451 |
| 2021-06-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 36,768 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 570 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,499 |
| 2021-05-19 | $0.13 | $0.21 | $0.13 | $0.17 | $0.17 | 17,600 |
| 2021-05-18 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 14,961 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-05-14 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 25,200 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-05-11 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 16,781 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,255 |
| 2021-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-05-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 35,699 |
| 2021-05-03 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 15,019 |
| 2021-04-30 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 63,087 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-04-28 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 18,715 |
| 2021-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 330 |
| 2021-04-26 | $0.17 | $0.28 | $0.14 | $0.17 | $0.17 | 149,888 |
| 2021-04-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,750 |
| 2021-04-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,369 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-04-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,807 |
| 2021-04-19 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 325 |
| 2021-04-16 | $0.12 | $0.17 | $0.09 | $0.17 | $0.17 | 77,050 |
| 2021-04-15 | $0.16 | $0.19 | $0.12 | $0.19 | $0.19 | 2,945 |
| 2021-04-14 | $0.14 | $0.20 | $0.12 | $0.19 | $0.19 | 62,300 |
| 2021-04-13 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 5,277 |
| 2021-04-12 | $0.13 | $0.20 | $0.12 | $0.19 | $0.19 | 12,725 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-08 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 31,895 |
| 2021-04-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 34,932 |
| 2021-04-06 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 18,182 |
| 2021-04-05 | $0.28 | $0.28 | $0.17 | $0.21 | $0.21 | 299,586 |
| 2021-04-01 | $0.33 | $0.37 | $0.20 | $0.28 | $0.28 | 353,538 |
| 2021-03-31 | $0.13 | $0.43 | $0.13 | $0.35 | $0.35 | 1,175,382 |
| 2021-03-30 | $0.02 | $0.19 | $0.02 | $0.12 | $0.12 | 1,175,107 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,008 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 425 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 643 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,011 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,125 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,125 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,125 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,310 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,625 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,625 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,095 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,175 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200 |
| 2021-01-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,924 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,477 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,275 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,944 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,013 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,439 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,776 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 145,821 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,150 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,872 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,202 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,102 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,554 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,950 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,600 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-01-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 300 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,055 |
| 2020-01-16 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 118,600 |
| 2020-01-15 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,075 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,175 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,925 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,413 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,056 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,049 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,005 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,531 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,844 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,525 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,766 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,575 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,300 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,829 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,849 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,021 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-05-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,866 |
| 2019-05-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,900 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,037 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,434 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,123 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,421 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,705 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,095 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,175 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2019-03-18 | $0.11 | $0.11 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,783 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,941 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,106 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,615 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,550 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,724 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,019 |
| 2018-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,981 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,094 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 625 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 625 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,761 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,082 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,000 |
| 2018-05-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 435,093 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,225 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,300 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,309 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,674 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,118 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,380 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,558 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,655 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,250 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,504 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,999 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,704 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,484 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,096 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,235 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,999 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,006 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,025 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,035 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,761 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,125 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,049 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,335 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,250 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,250 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,434 |
| 2016-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,025 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,725 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,034 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,009 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 202,965 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,025 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,966 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,523 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2016-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,689 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
Metro One Telecommunications Inc (WOWI) News Headlines
Recent Metro One Telecommunications Inc (WOWI) News
Similar Companies to Metro One Telecommunications Inc (WOWI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |