Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.19 ($0.00) 0.00%
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.19 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.19 |
About Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U)
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War)
Invest in Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U)
Historical Stock Data for Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 43 |
| 2023-02-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,001 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 935 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 27,060 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 46 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-09 | $10.21 | $10.21 | $10.17 | $10.18 | $10.18 | 300 |
| 2023-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-31 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 2,346 |
| 2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 754 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 16,901 |
| 2023-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14,201 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 300 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-28 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 400 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 60 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11,661 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 5,010 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 60 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 510,260 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 22,300 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,284 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 120 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 552 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11,072 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 940 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,585 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-10-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,600 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 148 |
| 2022-10-13 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 741 |
| 2022-10-12 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 315 |
| 2022-10-11 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 403 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-10-07 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,100 |
| 2022-10-05 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-03 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,102 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 150 |
| 2022-09-29 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 13,107 |
| 2022-09-28 | $9.93 | $9.95 | $9.90 | $9.90 | $9.90 | 2,309 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,809 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-09-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 195 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 395 |
| 2022-09-12 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,400 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,002 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 149 |
| 2022-08-24 | $9.82 | $9.86 | $9.82 | $9.83 | $9.83 | 500 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,000 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 167 |
| 2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-15 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,099 |
| 2022-06-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 522 |
| 2022-06-13 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 2,568 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-09 | $9.84 | $9.88 | $9.82 | $9.85 | $9.85 | 3,000 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-06-07 | $9.89 | $9.94 | $9.84 | $9.94 | $9.94 | 4,800 |
| 2022-06-06 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 5,375 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 106 |
| 2022-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,216 |
| 2022-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 175 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 716 |
| 2022-05-05 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-05-04 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 17,300 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.05 | $10.18 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-04-12 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 1,286 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2022-04-07 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 7,700 |
| 2022-04-06 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 8,509 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,000 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,800 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,100 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 210 |
| 2022-03-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2022-03-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,600 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 402 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 4,950 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 300 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-23 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 10,000 |
| 2022-02-22 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 5,133 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-02-14 | $9.90 | $10.83 | $9.90 | $9.99 | $9.99 | 7,420 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 800 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-01-24 | $10.15 | $10.15 | $9.90 | $9.90 | $9.90 | 302 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,153 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 800 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 1,856 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $9.94 | $10.00 | $9.90 | $10.00 | $10.00 | 3,700 |
| 2021-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 136 |
| 2021-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-08 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 602 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-03 | $10.04 | $10.10 | $9.98 | $10.10 | $10.10 | 1,100 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-01 | $10.04 | $10.11 | $10.04 | $10.11 | $10.11 | 619 |
| 2021-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-22 | $9.99 | $10.05 | $9.98 | $10.05 | $10.05 | 12,675 |
| 2021-11-19 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 6,190 |
| 2021-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 60 |
| 2021-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 199 |
| 2021-11-10 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 980 |
| 2021-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-08 | $9.98 | $10.03 | $9.93 | $9.99 | $9.99 | 16,145 |
| 2021-11-05 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 6,897 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,242 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,797 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 513 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 25,497 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 75,049 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,180 |
| 2021-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,034 |
| 2021-10-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,062 |
| 2021-10-04 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 18,186 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-09-27 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,900 |
| 2021-09-24 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 9,236 |
| 2021-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-22 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,362 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,005 |
| 2021-09-20 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 33,448 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48,027 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25,600 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 344 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 85,110 |
| 2021-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,140 |
| 2021-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,500 |
| 2021-08-25 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 11,300 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 19,908 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-17 | $10.00 | $10.03 | $9.97 | $9.97 | $9.97 | 4,646 |
| 2021-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-13 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 306 |
| 2021-08-12 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 1,397 |
| 2021-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-08-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-08-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-02 | $10.14 | $10.14 | $10.10 | $10.14 | $10.14 | 75,300 |
| 2021-07-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-19 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 25,520 |
| 2021-07-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-15 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 403,147 |
| 2021-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2021-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 890 |
| 2021-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 600 |
| 2021-07-06 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 510 |
| 2021-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-01 | $10.11 | $10.12 | $10.02 | $10.02 | $10.02 | 8,950 |
| 2021-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-22 | $10.10 | $10.18 | $10.10 | $10.15 | $10.15 | 23,220 |
| 2021-06-21 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 9,500 |
| 2021-06-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-06-17 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-06-15 | $10.15 | $10.16 | $10.13 | $10.13 | $10.13 | 22,440 |
| 2021-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-08 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 2,100 |
| 2021-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2021-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-01 | $10.04 | $10.30 | $10.04 | $10.30 | $10.30 | 255 |
| 2021-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,400 |
| 2021-05-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,101 |
| 2021-05-25 | $10.00 | $10.06 | $9.96 | $9.96 | $9.96 | 75,978 |
| 2021-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 28,100 |
| 2021-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,096 |
| 2021-05-18 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 100,700 |
| 2021-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,400 |
| 2021-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 97 |
| 2021-05-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2021-05-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-05-11 | $10.11 | $10.11 | $10.05 | $10.06 | $10.06 | 582,438 |
| 2021-05-10 | $10.20 | $10.30 | $10.14 | $10.15 | $10.15 | 22,163 |
| 2021-05-07 | $10.18 | $10.25 | $10.15 | $10.20 | $10.20 | 182,990 |
| 2021-05-06 | $10.30 | $10.30 | $10.20 | $10.21 | $10.21 | 681 |
| 2021-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,700 |
| 2021-05-04 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 29,000 |
| 2021-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2021-04-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2021-04-29 | $10.22 | $10.22 | $10.18 | $10.20 | $10.20 | 40,640 |
| 2021-04-28 | $10.22 | $10.23 | $10.18 | $10.22 | $10.22 | 33,500 |
| 2021-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-23 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 13,437 |
| 2021-04-22 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 30,310 |
| 2021-04-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7,600 |
| 2021-04-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 65 |
| 2021-04-19 | $10.20 | $10.24 | $10.11 | $10.14 | $10.14 | 13,600 |
| 2021-04-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 7,300 |
| 2021-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-04-14 | $10.11 | $10.18 | $10.10 | $10.14 | $10.14 | 101,698 |
| 2021-04-13 | $10.29 | $10.29 | $10.14 | $10.14 | $10.14 | 3,700 |
| 2021-04-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-04-09 | $10.22 | $10.29 | $10.22 | $10.29 | $10.29 | 1,175 |
| 2021-04-08 | $10.17 | $10.30 | $10.15 | $10.30 | $10.30 | 39,682 |
| 2021-04-07 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 88,885 |
| 2021-04-06 | $10.20 | $10.20 | $10.11 | $10.14 | $10.14 | 20,718 |
| 2021-04-05 | $10.20 | $10.20 | $10.02 | $10.10 | $10.10 | 560,412 |
| 2021-04-01 | $10.01 | $10.12 | $10.01 | $10.08 | $10.08 | 487,500 |
| 2021-03-31 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 44,200 |
| 2021-03-30 | $10.09 | $10.10 | $10.00 | $10.00 | $10.00 | 161,945 |
| 2021-03-29 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,514 |
| 2021-03-26 | $10.03 | $10.11 | $10.03 | $10.10 | $10.10 | 19,388 |
| 2021-03-25 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 286,919 |
| 2021-03-24 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 482,750 |
| 2021-03-23 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 13,180 |
| 2021-03-22 | $10.29 | $10.29 | $10.07 | $10.07 | $10.07 | 11,501 |
| 2021-03-19 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 191,784 |
| 2021-03-18 | $10.18 | $10.20 | $10.15 | $10.15 | $10.15 | 8,878 |
| 2021-03-17 | $10.30 | $10.30 | $10.06 | $10.17 | $10.17 | 503,063 |
| 2021-03-16 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,111 |
| 2021-03-15 | $10.10 | $10.43 | $10.10 | $10.22 | $10.22 | 128,905 |
| 2021-03-12 | $10.05 | $10.23 | $10.05 | $10.05 | $10.05 | 93,975 |
| 2021-03-11 | $10.10 | $10.20 | $10.05 | $10.10 | $10.10 | 209,173 |
| 2021-03-10 | $10.08 | $10.20 | $10.05 | $10.10 | $10.10 | 760,250 |
| 2021-03-09 | $10.20 | $10.24 | $10.07 | $10.07 | $10.07 | 2,621,168 |
| 2021-03-08 | $10.29 | $10.29 | $10.10 | $10.19 | $10.19 | 1,722,708 |
| 2021-03-05 | $10.05 | $10.63 | $10.05 | $10.21 | $10.21 | 3,786,939 |
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U) News Headlines
Recent Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U) News
Similar Companies to Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) (WPCA-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |