Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.19 ($0.00) 0.00%
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.19 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.19 |
About Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U)
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War)
Invest in Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U)
Historical Stock Data for Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-08 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 12,254 |
| 2023-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 200 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,546 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-15 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 200 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 500 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 891 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-31 | $10.17 | $10.20 | $10.17 | $10.17 | $10.17 | 679 |
| 2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,720 |
| 2023-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 29 |
| 2023-01-24 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 748 |
| 2023-01-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 774 |
| 2023-01-18 | $10.15 | $10.22 | $10.15 | $10.22 | $10.22 | 6,905 |
| 2023-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-13 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 1,153 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,160 |
| 2023-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-09 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 5,130 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-04 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 29,280 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25 |
| 2022-12-30 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 261 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500 |
| 2022-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,145 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,850 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-12-09 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 549 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,060 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 3,060 |
| 2022-12-05 | $10.03 | $10.06 | $10.02 | $10.04 | $10.04 | 528,704 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-29 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 47,057 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 920 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,060 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 114 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 195 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-18 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,600 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 440 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,743 |
| 2022-09-30 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,000 |
| 2022-09-29 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 5,231 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,960 |
| 2022-09-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,404 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-09-20 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 3,502 |
| 2022-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,500 |
| 2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 960 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,500 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 34,925 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 437 |
| 2022-08-26 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 11,672 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,600 |
| 2022-08-24 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 5,429 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,000 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,000 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,100 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,200 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-05 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 23,200 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-02 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 20,966 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,366 |
| 2022-07-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 700 |
| 2022-07-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 6,100 |
| 2022-07-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,550 |
| 2022-07-26 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 40,100 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-22 | $9.89 | $9.89 | $9.83 | $9.83 | $9.83 | 3,170 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 900 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,000 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 217 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 8,778 |
| 2022-07-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,093 |
| 2022-07-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 215 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-07-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,221 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 207 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 107 |
| 2022-06-28 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 7,601 |
| 2022-06-27 | $9.84 | $9.91 | $9.84 | $9.84 | $9.84 | 1,565 |
| 2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 31,128 |
| 2022-06-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 3,262 |
| 2022-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 290 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,100 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 275 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 374 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,780 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 10,846 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 565 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 752 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-05-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 59,912 |
| 2022-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-11 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 2,192 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-06 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 5,310 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-28 | $9.89 | $9.94 | $9.89 | $9.89 | $9.89 | 1,572 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-26 | $9.94 | $9.94 | $9.87 | $9.87 | $9.87 | 230 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 405 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 230 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-01 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 5,899 |
| 2022-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-30 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,375 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-03-28 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,300 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 826 |
| 2022-03-24 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 6,738 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 550 |
| 2022-03-22 | $9.85 | $9.88 | $9.83 | $9.88 | $9.88 | 9,034 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,395 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-14 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 2,500 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-07 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 1,950 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-03-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-25 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 24,567 |
| 2022-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,275 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,210 |
| 2022-02-22 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 9,948 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 128 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.95 | $9.96 | $9.85 | $9.90 | $9.90 | 17,516 |
| 2022-02-15 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 550 |
| 2022-02-14 | $9.98 | $10.14 | $9.98 | $10.03 | $10.03 | 19,320 |
| 2022-02-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,350 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 166 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,274 |
| 2022-02-02 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 560 |
| 2022-02-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2022-01-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-01-26 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 8,705 |
| 2022-01-25 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 12,100 |
| 2022-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-13 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,300 |
| 2022-01-12 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 6,572 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 230 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-01-07 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 62,541 |
| 2022-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-05 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 25,051 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 181,677 |
| 2022-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,200 |
| 2021-12-31 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 15,259 |
| 2021-12-30 | $9.94 | $9.95 | $9.84 | $9.84 | $9.84 | 4,353 |
| 2021-12-29 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 2,200 |
| 2021-12-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-20 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 2,890 |
| 2021-12-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 18,030 |
| 2021-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-15 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-12-14 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 7,894 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,404 |
| 2021-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2021-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2021-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,508 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-11-23 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 3,840 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 8,271 |
| 2021-11-17 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 9,692 |
| 2021-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2021-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 114 |
| 2021-11-12 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 73,989 |
| 2021-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,400 |
| 2021-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-05 | $9.96 | $9.97 | $9.93 | $9.97 | $9.97 | 3,513 |
| 2021-11-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,100 |
| 2021-11-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 600 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,000 |
| 2021-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-29 | $9.90 | $9.97 | $9.90 | $9.92 | $9.92 | 20,378 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-27 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 23,800 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,602 |
| 2021-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2021-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-05 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 22,050 |
| 2021-10-04 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 25,915 |
| 2021-10-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 275 |
| 2021-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,240 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2021-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-17 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 1,000 |
| 2021-09-16 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 1,898 |
| 2021-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 670 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-07 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 330 |
| 2021-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 65 |
| 2021-09-02 | $9.90 | $9.97 | $9.90 | $9.95 | $9.95 | 54,989 |
| 2021-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 843 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30,000 |
| 2021-08-26 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2021-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,069 |
| 2021-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,994 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 121 |
| 2021-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,630 |
| 2021-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,057 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-08-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 19,102 |
| 2021-08-12 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 800 |
| 2021-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-08-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-05 | $9.97 | $10.05 | $9.97 | $10.01 | $10.01 | 25,650 |
| 2021-08-04 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 377,600 |
| 2021-08-03 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 254,252 |
| 2021-08-02 | $9.99 | $10.04 | $9.99 | $10.00 | $10.00 | 193,485 |
| 2021-07-30 | $9.97 | $10.02 | $9.96 | $10.01 | $10.01 | 6,700 |
| 2021-07-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 10,250 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 100,755 |
| 2021-07-23 | $10.01 | $10.07 | $10.01 | $10.04 | $10.04 | 4,600 |
| 2021-07-22 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,200 |
| 2021-07-21 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 245,380 |
| 2021-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-19 | $10.08 | $10.08 | $10.00 | $10.03 | $10.03 | 73,188 |
| 2021-07-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,872 |
| 2021-07-12 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 7,000 |
| 2021-07-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-08 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 9,407 |
| 2021-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-07-06 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 9,415 |
| 2021-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,513 |
| 2021-07-01 | $9.93 | $10.08 | $9.93 | $10.03 | $10.03 | 17,522 |
| 2021-06-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-06-29 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 600 |
| 2021-06-28 | $10.01 | $10.08 | $10.01 | $10.08 | $10.08 | 1,687 |
| 2021-06-25 | $10.01 | $10.10 | $10.00 | $10.08 | $10.08 | 40,113 |
| 2021-06-24 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 2,700 |
| 2021-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15,000 |
| 2021-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 600 |
| 2021-06-21 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 42,517 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99,942 |
| 2021-06-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 14,778 |
| 2021-06-15 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 37,876 |
| 2021-06-14 | $10.01 | $10.08 | $10.01 | $10.07 | $10.07 | 65,411 |
| 2021-06-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8,300 |
| 2021-06-10 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 45,700 |
| 2021-06-09 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 10,389 |
| 2021-06-08 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 21,088 |
| 2021-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,000 |
| 2021-06-04 | $10.02 | $10.06 | $10.00 | $10.05 | $10.05 | 63,295 |
| 2021-06-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 175 |
| 2021-06-02 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 31,481 |
| 2021-06-01 | $10.03 | $10.10 | $9.99 | $10.10 | $10.10 | 91,033 |
| 2021-05-28 | $10.00 | $10.03 | $9.96 | $10.00 | $10.00 | 79,961 |
| 2021-05-27 | $10.02 | $10.05 | $10.00 | $10.03 | $10.03 | 114,200 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 34 |
| 2021-05-20 | $10.01 | $10.12 | $9.96 | $10.11 | $10.11 | 40,610 |
| 2021-05-19 | $10.09 | $10.10 | $10.01 | $10.01 | $10.01 | 2,053 |
| 2021-05-18 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 101,600 |
| 2021-05-17 | $10.00 | $10.03 | $9.98 | $10.03 | $10.03 | 160,238 |
| 2021-05-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 71,172 |
| 2021-05-13 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 23,095 |
| 2021-05-12 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 500,700 |
| 2021-05-11 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 1,700 |
| 2021-05-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 116 |
| 2021-05-07 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 51,136 |
| 2021-05-06 | $10.05 | $11.19 | $10.05 | $11.19 | $11.19 | 250,412 |
| 2021-05-05 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 100,400 |
| 2021-05-04 | $10.07 | $10.10 | $10.05 | $10.05 | $10.05 | 2,970 |
| 2021-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-04-30 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 250,569 |
| 2021-04-29 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 16,700 |
| 2021-04-28 | $10.06 | $10.06 | $10.03 | $10.06 | $10.06 | 13,500 |
| 2021-04-27 | $10.02 | $10.10 | $10.02 | $10.03 | $10.03 | 8,712 |
| 2021-04-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,395 |
| 2021-04-23 | $10.05 | $10.07 | $10.02 | $10.02 | $10.02 | 47,105 |
| 2021-04-22 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 10,495 |
| 2021-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-20 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 665 |
| 2021-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 31,481 |
| 2021-04-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,702 |
| 2021-04-15 | $10.18 | $10.18 | $10.06 | $10.06 | $10.06 | 2,505 |
| 2021-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2021-04-13 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 33,043 |
| 2021-04-12 | $10.08 | $10.13 | $10.00 | $10.06 | $10.06 | 57,376 |
| 2021-04-09 | $10.03 | $10.09 | $10.02 | $10.08 | $10.08 | 472,582 |
| 2021-04-08 | $10.05 | $10.10 | $10.00 | $10.01 | $10.01 | 625,521 |
| 2021-04-07 | $10.07 | $10.13 | $10.00 | $10.00 | $10.00 | 203,153 |
| 2021-04-06 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 213,737 |
| 2021-04-05 | $10.20 | $10.20 | $10.08 | $10.13 | $10.13 | 4,593 |
| 2021-04-01 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 422,377 |
| 2021-03-31 | $9.98 | $10.01 | $9.96 | $9.98 | $9.98 | 102,530 |
| 2021-03-30 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 158,450 |
| 2021-03-29 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 2,200 |
| 2021-03-26 | $10.00 | $10.10 | $9.97 | $10.10 | $10.10 | 36,870 |
| 2021-03-25 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 14,075 |
| 2021-03-24 | $10.06 | $10.06 | $9.98 | $9.98 | $9.98 | 687,770 |
| 2021-03-23 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 582,840 |
| 2021-03-22 | $10.10 | $10.12 | $10.08 | $10.10 | $10.10 | 27,858 |
| 2021-03-19 | $10.08 | $10.10 | $10.04 | $10.05 | $10.05 | 110,207 |
| 2021-03-18 | $10.12 | $10.15 | $10.04 | $10.06 | $10.06 | 42,223 |
| 2021-03-17 | $10.04 | $10.12 | $10.04 | $10.10 | $10.10 | 299,216 |
| 2021-03-16 | $10.17 | $10.17 | $10.04 | $10.10 | $10.10 | 265,467 |
| 2021-03-15 | $10.09 | $10.18 | $10.09 | $10.18 | $10.18 | 304,105 |
| 2021-03-12 | $10.15 | $10.16 | $10.09 | $10.09 | $10.09 | 208,848 |
| 2021-03-11 | $10.08 | $10.19 | $10.06 | $10.15 | $10.15 | 388,354 |
| 2021-03-10 | $10.09 | $10.09 | $10.00 | $10.09 | $10.09 | 1,490,669 |
| 2021-03-09 | $10.19 | $10.25 | $10.05 | $10.07 | $10.07 | 1,334,918 |
| 2021-03-08 | $10.06 | $10.28 | $10.03 | $10.18 | $10.18 | 6,839,765 |
| 2021-03-05 | $10.00 | $10.14 | $9.98 | $10.00 | $10.00 | 10,373,901 |
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U) News Headlines
Recent Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U) News
Similar Companies to Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) (WPCB-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |