World Poker Store Inc (WPKS) Exchange: PINK
Data as of May 3, 2024
$0.60 ($0.10) 19.52%
World Poker Store Inc - Daily Information
Click for more stock information on World Poker Store Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About World Poker Store Inc (WPKS)
World Poker Store Inc
Invest in World Poker Store Inc (WPKS)
Historical Stock Data for World Poker Store Inc (WPKS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2024-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2024-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2024-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2024-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2024-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2024-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2024-03-25 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 2,110 |
| 2024-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 697 |
| 2024-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,966 |
| 2024-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2024-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,600 |
| 2024-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 560 |
| 2024-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 834 |
| 2024-03-06 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 9,190 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-01 | $0.58 | $0.58 | $0.35 | $0.35 | $0.35 | 1,366 |
| 2024-02-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2024-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-17 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 10,800 |
| 2024-01-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2024-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2024-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,780 |
| 2023-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2023-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27 |
| 2023-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,250 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,100 |
| 2023-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-13 | $0.56 | $0.56 | $0.28 | $0.28 | $0.28 | 15,100 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2023-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-12-06 | $0.44 | $0.55 | $0.44 | $0.45 | $0.45 | 68,817 |
| 2023-12-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 6,300 |
| 2023-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2023-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 610 |
| 2023-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 65 |
| 2023-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 490 |
| 2023-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 560 |
| 2023-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2023-09-29 | $0.43 | $0.43 | $0.26 | $0.26 | $0.26 | 480 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-22 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 310 |
| 2023-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-12 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 1,945 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,890 |
| 2023-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2023-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 140 |
| 2023-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,750 |
| 2023-09-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,652 |
| 2023-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,800 |
| 2023-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2023-08-28 | $0.25 | $0.43 | $0.25 | $0.43 | $0.43 | 6,304 |
| 2023-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21 |
| 2023-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 257 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2023-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,104 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,573 |
| 2023-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 94 |
| 2023-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 70 |
| 2023-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2023-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 445 |
| 2023-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2023-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2023-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 350 |
| 2023-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-06-02 | $0.69 | $0.69 | $0.20 | $0.69 | $0.69 | 4,194 |
| 2023-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-25 | $0.49 | $0.69 | $0.20 | $0.69 | $0.69 | 4,194 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-23 | $0.44 | $0.70 | $0.44 | $0.70 | $0.70 | 500 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,856 |
| 2023-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2023-05-17 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 9,091 |
| 2023-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 330 |
| 2023-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-08 | $0.75 | $0.75 | $0.51 | $0.70 | $0.70 | 2,200 |
| 2023-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 336 |
| 2023-05-04 | $0.56 | $0.75 | $0.45 | $0.75 | $0.75 | 6,116 |
| 2023-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2023-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,087 |
| 2023-04-28 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 441 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-24 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 3,200 |
| 2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 671 |
| 2023-04-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-17 | $0.59 | $0.74 | $0.59 | $0.74 | $0.74 | 3,700 |
| 2023-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-12 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 640 |
| 2023-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,200 |
| 2023-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-28 | $0.51 | $0.68 | $0.45 | $0.68 | $0.68 | 4,100 |
| 2023-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2023-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,350 |
| 2023-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-03-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,454 |
| 2023-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,563 |
| 2023-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-22 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 2,397 |
| 2023-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,131 |
| 2023-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-02-09 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 1,204 |
| 2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-06 | $0.62 | $0.62 | $0.50 | $0.60 | $0.60 | 4,275 |
| 2023-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 73 |
| 2023-01-30 | $0.43 | $0.64 | $0.43 | $0.64 | $0.64 | 4,170 |
| 2023-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 274 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 650 |
| 2023-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2023-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 220 |
| 2023-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2023-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,053 |
| 2023-01-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,188 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,095 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,004 |
| 2022-12-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 7,710 |
| 2022-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2022-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 166 |
| 2022-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2022-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 200 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 303 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,345 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,345 |
| 2022-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 419 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,070 |
| 2022-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,480 |
| 2022-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,240 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-09-20 | $0.65 | $0.75 | $0.50 | $0.75 | $0.75 | 7,191 |
| 2022-09-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 9,118 |
| 2022-09-16 | $0.75 | $0.90 | $0.74 | $0.78 | $0.78 | 10,100 |
| 2022-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2022-09-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 200 |
| 2022-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 522 |
| 2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2022-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2022-09-02 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 699 |
| 2022-09-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,020 |
| 2022-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19 |
| 2022-08-30 | $0.60 | $1.00 | $0.60 | $0.95 | $0.95 | 3,716 |
| 2022-08-29 | $0.94 | $0.95 | $0.65 | $0.95 | $0.95 | 2,637 |
| 2022-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,197 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,197 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2022-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,100 |
| 2022-08-16 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,170 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 71,367 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652 |
| 2022-08-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 31,200 |
| 2022-08-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2022-08-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 77,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2022-07-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 106,200 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,401 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,511 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,290 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,100 |
| 2022-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-06-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,350 |
| 2022-06-16 | $0.08 | $0.15 | $0.07 | $0.15 | $0.15 | 136,800 |
| 2022-06-15 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 203,689 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,150 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,715 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,540 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,750 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,510 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,503 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,032 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,525 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,333 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,300 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,153 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,020 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,020 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,292 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,796 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,102 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2021-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,706 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,250 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,530 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,222 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,059 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,235 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2021-08-24 | $0.05 | $0.07 | $0.02 | $0.02 | $0.02 | 847,084 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-08-17 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 49,766 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2021-08-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,499 |
| 2021-08-02 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 42,036 |
| 2021-07-30 | $0.08 | $0.09 | $0.02 | $0.06 | $0.06 | 66,700 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,150 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,716 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 321,827 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,435 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,565 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,935 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,600 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,932 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,689 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2021-06-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 40,000 |
| 2021-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,722 |
| 2021-06-03 | $0.02 | $0.10 | $0.02 | $0.07 | $0.07 | 420,039 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,600 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,800 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,300 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,325 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,025 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,025 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,783 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,000 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,400 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,466 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,934 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,066 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,100 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,384 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-06-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,056 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,866 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,783 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756 |
| 2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,200 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,815 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,162 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,596 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,800 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,906 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,162 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,775 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,071 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,290 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,544 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2018-05-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 136,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,106 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,808 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,152 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,919 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 442,451 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,567 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,081 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,419 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 181,867 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,242 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 23,265 |
World Poker Store Inc (WPKS) News Headlines
Recent World Poker Store Inc (WPKS) News
Similar Companies to World Poker Store Inc (WPKS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |