Wishpond Technologies Ltd (WPNDF) Exchange: OTCQX
Data as of June 26, 2025
$0.10 ($0.00) 0.00%
Wishpond Technologies Ltd - Daily Information
Click for more stock information on Wishpond Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Wishpond Technologies Ltd (WPNDF)
Wishpond Technologies Ltd
Invest in Wishpond Technologies Ltd (WPNDF)
Historical Stock Data for Wishpond Technologies Ltd (WPNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,033 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2025-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2025-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2025-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2025-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,504 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2025-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,030 |
| 2025-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 448 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 812 |
| 2025-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2025-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 424 |
| 2024-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 380 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2024-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22 |
| 2024-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2024-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 599 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,021 |
| 2024-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2024-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,015 |
| 2024-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 192 |
| 2024-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-11-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,050 |
| 2024-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2024-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2024-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2024-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2024-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,010 |
| 2024-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 510 |
| 2024-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,838 |
| 2024-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,751 |
| 2024-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2024-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,945 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,708 |
| 2024-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2024-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,500 |
| 2024-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,500 |
| 2024-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2024-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-05-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2024-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,625 |
| 2024-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,900 |
| 2024-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 50,750 |
| 2024-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 256 |
| 2024-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 256 |
| 2024-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2024-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2024-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,000 |
| 2024-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2024-04-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,300 |
| 2024-04-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,020 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-04-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2024-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,026 |
| 2024-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,026 |
| 2024-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,470 |
| 2024-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2024-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2024-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2024-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2024-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 99 |
| 2023-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,000 |
| 2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,003 |
| 2023-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,200 |
| 2023-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 58,000 |
| 2023-09-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2023-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,484 |
| 2023-08-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 42,016 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 231 |
| 2023-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-08-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2023-08-02 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 19,400 |
| 2023-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2023-07-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 51,050 |
| 2023-07-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2023-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2023-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2023-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2023-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2023-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2023-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 46,450 |
| 2023-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-06-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,100 |
| 2023-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2023-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,051 |
| 2023-06-08 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 41,000 |
| 2023-06-07 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 26,000 |
| 2023-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,030 |
| 2023-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 256 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,427 |
| 2023-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2023-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 52 |
| 2023-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,096 |
| 2023-04-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,180 |
| 2023-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-04-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-04-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 40,000 |
| 2023-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 80,055 |
| 2023-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2023-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2023-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,728 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 7,272 |
| 2023-02-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,400 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,180 |
| 2023-02-16 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 16,500 |
| 2023-02-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,000 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,570 |
| 2023-02-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 12,165 |
| 2023-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2023-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 140 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 440,660 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2023-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2022-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,000 |
| 2022-11-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 20,002 |
| 2022-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,000 |
| 2022-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2022-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2022-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2022-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2022-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,419 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 821 |
| 2022-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2022-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-09-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-08-29 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 32,500 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 203 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 10,862 |
| 2022-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,503 |
| 2022-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 140 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 503 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2022-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,520 |
| 2022-06-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2022-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,600 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-05-31 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 11,900 |
| 2022-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2022-05-26 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,681 |
| 2022-05-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,500 |
| 2022-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 220 |
| 2022-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,070 |
| 2022-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-04 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-05-02 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 7,200 |
| 2022-04-29 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2022-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,600 |
| 2022-04-27 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 301 |
| 2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2022-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,300 |
| 2022-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-01 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 11,325 |
| 2022-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2022-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2022-03-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,150 |
| 2022-03-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,150 |
| 2022-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,600 |
| 2022-03-18 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 3,700 |
| 2022-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-14 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 3,700 |
| 2022-03-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-10 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,200 |
| 2022-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-03-08 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,800 |
| 2022-03-07 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 22,400 |
| 2022-03-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2022-03-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-01 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 47,700 |
| 2022-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,002 |
| 2022-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 30,000 |
| 2022-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,307 |
| 2022-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2022-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2022-02-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 301 |
| 2022-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2022-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 34,400 |
| 2022-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21,200 |
| 2022-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2022-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-01-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 19,300 |
| 2022-01-21 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 600 |
| 2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11,025 |
| 2022-01-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2021-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,713 |
| 2021-12-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 780 |
| 2021-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-10 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 20,000 |
| 2021-12-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 4,001 |
| 2021-12-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,000 |
| 2021-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-06 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 27,166 |
| 2021-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 101 |
| 2021-12-02 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,309 |
| 2021-12-01 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 3,531 |
| 2021-11-30 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 7,990 |
| 2021-11-29 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 3,850 |
| 2021-11-26 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 33,500 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 8,700 |
| 2021-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-11-16 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,800 |
| 2021-11-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,010 |
| 2021-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,800 |
| 2021-11-11 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 42,700 |
| 2021-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 275 |
| 2021-11-08 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 5,831 |
| 2021-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-04 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 6,758 |
| 2021-11-03 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 22,985 |
| 2021-11-02 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 6,383 |
| 2021-11-01 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 19,014 |
| 2021-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,254 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,800 |
| 2021-10-27 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 11,420 |
| 2021-10-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,000 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 425 |
| 2021-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-20 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 5,775 |
| 2021-10-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 35,503 |
| 2021-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,202 |
| 2021-10-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 39,100 |
| 2021-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 14,905 |
| 2021-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2021-10-12 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 8,200 |
| 2021-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2021-10-07 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 13,709 |
| 2021-10-06 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 17,712 |
| 2021-10-05 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 15,800 |
| 2021-10-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 13,600 |
| 2021-10-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,552 |
| 2021-09-30 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 24,900 |
| 2021-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12 |
| 2021-09-28 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 6,500 |
| 2021-09-27 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 6,740 |
| 2021-09-24 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,662 |
| 2021-09-23 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 45,700 |
| 2021-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2021-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 900 |
| 2021-09-20 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 21,900 |
| 2021-09-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,600 |
| 2021-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2021-09-15 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2021-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-13 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 98,301 |
| 2021-09-10 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 15,728 |
| 2021-09-09 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,400 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,400 |
| 2021-09-07 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 65,708 |
| 2021-09-03 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 47,862 |
| 2021-09-02 | $1.14 | $1.18 | $1.00 | $1.00 | $1.00 | 84,572 |
| 2021-09-01 | $1.18 | $1.18 | $1.06 | $1.09 | $1.09 | 35,652 |
| 2021-08-31 | $1.24 | $1.34 | $1.19 | $1.19 | $1.19 | 78,917 |
| 2021-08-30 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 6,500 |
| 2021-08-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,445 |
| 2021-08-26 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 9,230 |
| 2021-08-25 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 701 |
| 2021-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20 |
| 2021-08-23 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 19,037 |
| 2021-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2021-08-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 600 |
| 2021-08-17 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,209 |
| 2021-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2021-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2021-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 302 |
| 2021-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 213 |
| 2021-08-05 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2021-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2021-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2021-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2021-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 350 |
| 2021-07-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 733 |
| 2021-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 123 |
| 2021-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,250 |
| 2021-07-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2021-07-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 110 |
| 2021-07-08 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 1,855 |
| 2021-07-07 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 3,527 |
| 2021-07-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,249 |
| 2021-07-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6,130 |
| 2021-07-01 | $1.20 | $1.31 | $1.20 | $1.20 | $1.20 | 800 |
| 2021-06-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30 |
| 2021-06-29 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 1,580 |
| 2021-06-28 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,668 |
| 2021-06-25 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 7,158 |
| 2021-06-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,463 |
| 2021-06-23 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 6,400 |
| 2021-06-22 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 9,055 |
| 2021-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,066 |
| 2021-06-17 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 7,131 |
| 2021-06-16 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 8,335 |
| 2021-06-15 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 3,600 |
| 2021-06-14 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 3,421 |
| 2021-06-11 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 1,500 |
| 2021-06-10 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 5,997 |
| 2021-06-09 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 34,641 |
| 2021-06-08 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 11,218 |
| 2021-06-07 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,000 |
| 2021-06-04 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 7,120 |
| 2021-06-03 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 25,000 |
| 2021-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 805 |
| 2021-06-01 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 1,100 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 440 |
| 2021-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,708 |
| 2021-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 292 |
| 2021-05-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2021-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2021-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 501 |
Wishpond Technologies Ltd (WPNDF) News Headlines
Recent Wishpond Technologies Ltd (WPNDF) News
Similar Companies to Wishpond Technologies Ltd (WPNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |