AB CONCENTRATED GROWTH FUND CLASS R (WPRSX) Exchange: NMFQS

Data as of Aug. 20, 2025

$52.21 ($0.08) 0.15%

AB CONCENTRATED GROWTH FUND CLASS R - Daily Information
Click for more stock information on AB CONCENTRATED GROWTH FUND CLASS R.
Daily Information Data
Date Aug. 20, 2025
Open $52.21
Previous Close $52.21
High $52.21
Low $52.21
Adjusted Open $52.21
Previous Adjusted Close $52.21
Adjusted High $52.21
Adjusted Low $52.21

About AB CONCENTRATED GROWTH FUND CLASS R (WPRSX)

The Adviser seeks to achieve the Fund’s investment objective of long-term growth of capital by investing primarily in common stocks of listed U.S. companies. The Adviser employs an appraisal method that attempts to measure each prospective company’s quality and growth rate by numerous factors. Such factors include: a company’s record and projections of profit and earnings growth, accuracy and availability of information with respect to the company, success and experience of management, accessibility of management to the Fund’s Adviser, product lines and competitive position both in the United States and abroad, lack of cyclicality, large market capitalization and liquidity of the company’s securities. The Adviser compares these results to the general stock markets to determine the relative attractiveness of each company at a given time. The Adviser weighs economic, political and market factors in making investment decisions; this appraisal technique attempts to measure each investment candidate not only against other stocks of the same industry group, but also against a broad spectrum of investments. While the Fund primarily invests in companies that have market capitalizations of $5 billion or more, it may invest in companies that have market capitalizations of $3 billion to $5 billion. The Fund invests in a relatively small number of individual stocks. The Fund is considered to be “non-diversified”, which means that the securities laws do not limit the percentage of its assets that it may invest in any one company (subject to certain limitations under the Internal Revenue Code of 1986, as amended (the “Code”)).

Historical Stock Data for AB CONCENTRATED GROWTH FUND CLASS R (WPRSX)

Date Open High Low Close Adj.Close Volume
2024-07-03 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-07-02 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-07-01 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-06-28 $52.17 $52.17 $52.17 $52.17 $52.17 0
2024-06-26 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-06-25 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-06-24 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-06-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-06-18 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-06-17 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-06-14 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-06-13 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-06-12 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-06-11 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-06-10 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-06-06 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-06-05 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-06-04 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-06-03 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-31 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-30 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-29 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-28 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-24 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-23 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-22 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-21 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-20 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-05-17 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-05-16 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-05-15 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-05-14 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-05-13 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-05-10 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-05-09 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-05-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-05-07 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-05-06 $51.81 $51.81 $51.81 $51.81 $51.81 0
2024-05-03 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-05-02 $50.62 $50.62 $50.62 $50.62 $50.62 0
2024-05-01 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-04-30 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-04-29 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-04-26 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-04-25 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-04-24 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-04-23 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-04-22 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-04-19 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-04-18 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-04-17 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-04-16 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-04-15 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-04-12 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-04-11 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-04-10 $52.08 $52.08 $52.08 $52.08 $52.08 0
2024-04-09 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-04-08 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-04-05 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-04-04 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-03 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-04-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-04-01 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-03-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-03-27 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-03-26 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-03-25 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-03-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-03-21 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-03-20 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-03-19 $52.86 $52.86 $52.86 $52.86 $52.86 0
2024-03-18 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-03-15 $52.34 $52.34 $52.34 $52.34 $52.34 0
2024-03-14 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-03-13 $52.90 $52.90 $52.90 $52.90 $52.90 0
2024-03-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-03-11 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-08 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-03-07 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-03-06 $52.33 $52.33 $52.33 $52.33 $52.33 0
2024-03-05 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-03-04 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-03-01 $52.91 $52.91 $52.91 $52.91 $52.91 0
2024-02-29 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-02-28 $52.45 $52.45 $52.45 $52.45 $52.45 0
2024-02-27 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-02-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-02-23 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-02-22 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-02-21 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-02-20 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-02-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-02-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-02-14 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-02-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-02-12 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-02-09 $51.32 $51.32 $51.32 $51.32 $51.32 0
2024-02-08 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-02-07 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-02-06 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-02-05 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-02-02 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-02-01 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-01-31 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-01-30 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-01-29 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-01-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-01-25 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-01-24 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-01-23 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-01-22 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-01-19 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-01-18 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-01-17 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-01-16 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-01-12 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-01-11 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-01-10 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-01-09 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-01-08 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-01-05 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-01-04 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-01-03 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-01-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-12-29 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-12-28 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-12-27 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-12-26 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-12-22 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-12-21 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-12-20 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-12-19 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-12-18 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-12-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-12-14 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-12-13 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-12-12 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-12-11 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-12-08 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-12-07 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-12-06 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-12-05 $47.51 $47.51 $47.51 $47.51 $47.09 0
2023-12-04 $47.69 $47.69 $47.69 $47.69 $47.27 0
2023-12-01 $47.91 $47.91 $47.91 $47.91 $47.49 0
2023-11-30 $47.39 $47.39 $47.39 $47.39 $46.97 0
2023-11-29 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-11-28 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-11-27 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-11-24 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-11-22 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-11-21 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-11-20 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-11-17 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-11-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-11-15 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-11-13 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-11-10 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-11-09 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-11-08 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-11-07 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-11-06 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-11-03 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-11-02 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-11-01 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-10-31 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-10-30 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-10-27 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-10-26 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-10-25 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-10-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-10-23 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-10-20 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-10-19 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-10-17 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-10-16 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-10-13 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-10-12 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-10-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-10 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-10-09 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-10-06 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-10-05 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-10-04 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-10-03 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-10-02 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-09-29 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-09-28 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-09-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-09-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-09-25 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-09-22 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-09-21 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-09-20 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-09-19 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-09-18 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-15 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-09-14 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-09-13 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-09-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-09-11 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-09-08 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-09-07 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-09-06 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-09-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-01 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-08-31 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-08-30 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-08-29 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-08-28 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-08-25 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-08-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-23 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-08-22 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-08-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-08-18 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-08-17 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-08-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-08-15 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-08-14 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-08-11 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-08-10 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-08-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-08-08 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-08-07 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-08-04 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-08-03 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-08-02 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-08-01 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-31 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-07-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-27 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-07-26 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-07-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-24 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-07-21 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-07-20 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-07-19 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-07-18 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-07-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-07-14 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-07-13 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-07-12 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-07-11 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-07-10 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-07-07 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-07-06 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-07-05 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-07-03 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-06-30 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-06-29 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-06-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-27 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-06-26 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-06-23 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-06-22 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-06-21 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-06-20 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-06-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-06-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-06-13 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-06-12 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-06-09 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-06-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-06-07 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-06-06 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-05 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-06-02 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-01 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-31 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-05-30 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-05-26 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-05-25 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-05-24 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-05-23 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-05-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-05-19 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-05-18 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-05-17 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-05-16 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-05-15 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-05-12 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-05-11 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-05-10 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-05-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-05-08 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-05-05 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-05-04 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-05-03 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-05-02 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-05-01 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-04-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-04-27 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-04-26 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-04-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-04-24 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-21 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-04-20 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-04-19 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-04-18 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-04-17 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-04-14 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-04-13 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-04-12 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-04-11 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-04-10 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-04-06 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-04-05 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-04-04 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-04-03 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-03-31 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-03-30 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-03-29 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-03-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-27 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-03-24 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-03-23 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-03-22 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-03-21 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-03-20 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-03-17 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-03-16 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-15 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-03-14 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-03-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-03-10 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-03-09 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-03-08 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-03-07 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-03-06 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-03-03 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-03-02 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-03-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-02-28 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-02-27 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-02-24 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-02-23 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-02-22 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-02-21 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-17 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-02-16 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-02-15 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-02-14 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-02-13 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-02-10 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-02-09 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-02-08 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-02-07 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-02-06 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-02-03 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-02-02 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-02-01 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-01-31 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-01-30 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-27 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-01-26 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-01-25 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-01-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-01-23 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-01-20 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-01-19 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-01-18 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-01-17 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-01-13 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-01-12 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-01-11 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-01-10 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-09 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-01-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-05 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-01-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-03 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-12-30 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-12-29 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-12-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-27 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-12-23 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-12-22 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-12-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-12-20 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-12-19 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-12-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-12-15 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-12-14 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-12-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-12-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-12-09 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-12-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-12-07 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-12-06 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-12-05 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-12-02 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-12-01 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-11-30 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-29 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-11-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-11-25 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-11-23 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-11-22 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-11-21 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-11-18 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-11-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-11-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-11-15 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-11-14 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-11-11 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-11-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-11-09 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-11-08 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-11-07 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-11-04 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-11-03 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-11-02 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-11-01 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-10-31 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-10-28 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-10-27 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-10-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-25 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-10-24 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-10-21 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-10-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-10-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-18 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-10-17 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-10-14 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-10-13 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-10-12 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-10-11 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-10-10 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-10-07 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-10-06 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-10-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-10-04 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-10-03 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-09-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-28 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-09-27 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-09-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-09-23 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-09-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-09-21 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-09-20 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-09-19 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-09-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-15 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-09-14 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-09-13 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-09-12 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-09-09 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-09-08 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-09-07 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-09-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-09-02 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-09-01 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-08-31 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-08-30 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-08-29 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-08-26 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-08-25 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-08-24 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-23 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-22 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-08-19 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-08-18 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-08-17 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-08-16 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-08-15 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-08-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-08-11 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-08-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-08-09 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-08-08 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-08-05 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-08-04 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-08-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-08-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-01 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-07-29 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-07-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-07-27 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-07-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-07-25 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-07-22 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-07-21 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-07-20 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-07-19 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-07-18 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-07-15 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-07-14 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-07-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-07-12 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-07-11 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-07-08 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-07-07 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-07-06 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-07-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-07-01 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-06-30 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-06-29 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-06-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-06-27 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-06-24 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-06-23 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-06-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-06-21 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-06-17 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-06-16 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-06-15 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-06-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-06-13 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-06-10 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-06-09 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-06-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-06-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-06-06 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-06-03 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-06-02 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-06-01 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-05-31 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-05-27 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-05-26 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-05-25 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-05-24 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-05-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-05-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-19 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-05-18 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-05-17 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-05-16 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-05-13 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-05-12 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-05-11 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-05-10 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-05-09 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-05-06 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-05-05 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-05-04 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-05-03 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-05-02 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-04-29 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-04-28 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-04-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-04-26 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-04-25 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-04-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-04-21 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-04-20 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-04-19 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-04-18 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-04-14 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-04-13 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-12 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-04-11 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-04-08 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-04-07 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-04-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-04-05 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-04-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-04-01 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-03-31 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-03-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-03-29 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-03-28 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-03-25 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-03-24 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-03-23 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-03-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-21 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-03-18 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-03-17 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-03-16 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-03-15 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-03-14 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-03-11 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-03-10 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-03-09 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-03-08 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-03-07 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-03-04 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-03-03 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-03-02 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-03-01 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-02-28 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-02-25 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-02-24 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-02-23 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-02-22 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-02-18 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-02-17 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-02-16 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-02-15 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-02-14 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-02-11 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-02-10 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-02-09 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-02-08 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-02-07 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-02-04 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-02-03 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-02-02 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-02-01 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-01-31 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-01-28 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-01-27 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-01-26 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-01-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-01-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-01-21 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-01-20 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-01-19 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-01-18 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-01-14 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-01-13 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-01-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-11 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-01-10 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-01-07 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-01-06 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-01-05 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-01-04 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-01-03 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-12-31 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-12-30 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-12-29 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-12-28 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-12-27 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-12-23 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-12-22 $56.38 $56.38 $56.38 $56.38 $56.38 0
2021-12-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-12-20 $54.49 $54.49 $54.49 $54.49 $54.49 0
2021-12-17 $55.46 $55.46 $55.46 $55.46 $55.46 0
2021-12-16 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-12-15 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-12-14 $55.12 $55.12 $55.12 $55.12 $55.12 0
2021-12-13 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-12-10 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-12-09 $55.67 $55.67 $55.67 $55.67 $55.67 0
2021-12-08 $56.06 $56.06 $56.06 $56.06 $56.06 0
2021-12-07 $62.07 $62.07 $62.07 $62.07 $55.80 0
2021-12-06 $61.04 $61.04 $61.04 $61.04 $54.87 0
2021-12-03 $60.18 $60.18 $60.18 $60.18 $54.10 0
2021-12-02 $60.51 $60.51 $60.51 $60.51 $54.40 0
2021-12-01 $59.34 $59.34 $59.34 $59.34 $53.35 0
2021-11-30 $60.10 $60.10 $60.10 $60.10 $54.03 0
2021-11-29 $61.46 $61.46 $61.46 $61.46 $55.25 0
2021-11-26 $60.64 $60.64 $60.64 $60.64 $54.52 0
2021-11-24 $62.11 $62.11 $62.11 $62.11 $55.84 0
2021-11-23 $61.85 $61.85 $61.85 $61.85 $55.60 0
2021-11-22 $61.85 $61.85 $61.85 $61.85 $55.60 0
2021-11-19 $62.59 $62.59 $62.59 $62.59 $56.27 0
2021-11-18 $62.62 $62.62 $62.62 $62.62 $56.30 0
2021-11-17 $62.57 $62.57 $62.57 $62.57 $56.25 0
2021-11-16 $62.61 $62.61 $62.61 $62.61 $56.29 0
2021-11-15 $61.93 $61.93 $61.93 $61.93 $55.67 0
2021-11-12 $61.87 $61.87 $61.87 $61.87 $55.62 0
2021-11-11 $61.09 $61.09 $61.09 $61.09 $54.92 0
2021-11-10 $61.28 $61.28 $61.28 $61.28 $55.09 0
2021-11-09 $61.54 $61.54 $61.54 $61.54 $55.32 0
2021-11-08 $61.40 $61.40 $61.40 $61.40 $55.20 0
2021-11-05 $61.47 $61.47 $61.47 $61.47 $55.26 0
2021-11-04 $61.22 $61.22 $61.22 $61.22 $55.04 0
2021-11-03 $60.75 $60.75 $60.75 $60.75 $54.61 0
2021-11-02 $60.45 $60.45 $60.45 $60.45 $54.34 0
2021-11-01 $60.53 $60.53 $60.53 $60.53 $54.42 0
2021-10-29 $60.59 $60.59 $60.59 $60.59 $54.47 0
2021-10-28 $60.22 $60.22 $60.22 $60.22 $54.14 0
2021-10-27 $59.76 $59.76 $59.76 $59.76 $53.72 0
2021-10-26 $60.26 $60.26 $60.26 $60.26 $54.17 0
2021-10-25 $60.36 $60.36 $60.36 $60.36 $54.26 0
2021-10-22 $60.28 $60.28 $60.28 $60.28 $54.19 0
2021-10-21 $60.35 $60.35 $60.35 $60.35 $54.25 0
2021-10-20 $59.81 $59.81 $59.81 $59.81 $53.77 0
2021-10-19 $59.63 $59.63 $59.63 $59.63 $53.61 0
2021-10-18 $59.31 $59.31 $59.31 $59.31 $53.32 0
2021-10-15 $58.96 $58.96 $58.96 $58.96 $53.00 0
2021-10-14 $58.40 $58.40 $58.40 $58.40 $52.50 0
2021-10-13 $57.61 $57.61 $57.61 $57.61 $51.79 0
2021-10-12 $57.35 $57.35 $57.35 $57.35 $51.56 0
2021-10-11 $57.23 $57.23 $57.23 $57.23 $51.45 0
2021-10-08 $57.89 $57.89 $57.89 $57.89 $52.04 0
2021-10-07 $57.89 $57.89 $57.89 $57.89 $52.04 0
2021-10-06 $57.19 $57.19 $57.19 $57.19 $51.41 0
2021-10-05 $57.11 $57.11 $57.11 $57.11 $51.34 0
2021-10-04 $56.62 $56.62 $56.62 $56.62 $50.90 0
2021-10-01 $57.50 $57.50 $57.50 $57.50 $51.69 0
2021-09-30 $56.69 $56.69 $56.69 $56.69 $50.96 0
2021-09-29 $57.45 $57.45 $57.45 $57.45 $51.65 0
2021-09-28 $57.43 $57.43 $57.43 $57.43 $51.63 0
2021-09-27 $58.60 $58.60 $58.60 $58.60 $52.68 0
2021-09-24 $59.18 $59.18 $59.18 $59.18 $53.20 0
2021-09-23 $59.36 $59.36 $59.36 $59.36 $53.36 0
2021-09-22 $58.46 $58.46 $58.46 $58.46 $52.56 0
2021-09-21 $57.98 $57.98 $57.98 $57.98 $52.12 0
2021-09-20 $57.94 $57.94 $57.94 $57.94 $52.09 0
2021-09-17 $58.80 $58.80 $58.80 $58.80 $52.86 0
2021-09-16 $59.48 $59.48 $59.48 $59.48 $53.47 0
2021-09-15 $59.65 $59.65 $59.65 $59.65 $53.63 0
2021-09-14 $59.33 $59.33 $59.33 $59.33 $53.34 0
2021-09-13 $59.45 $59.45 $59.45 $59.45 $53.45 0
2021-09-10 $59.69 $59.69 $59.69 $59.69 $53.66 0
2021-09-09 $59.97 $59.97 $59.97 $59.97 $53.91 0
2021-09-08 $60.19 $60.19 $60.19 $60.19 $54.11 0
2021-09-07 $60.05 $60.05 $60.05 $60.05 $53.98 0
2021-09-03 $60.20 $60.20 $60.20 $60.20 $54.12 0
2021-09-02 $60.31 $60.31 $60.31 $60.31 $54.22 0
2021-09-01 $60.30 $60.30 $60.30 $60.30 $54.21 0
2021-08-31 $60.14 $60.14 $60.14 $60.14 $54.07 0
2021-08-30 $60.33 $60.33 $60.33 $60.33 $54.24 0
2021-08-27 $60.11 $60.11 $60.11 $60.11 $54.04 0
2021-08-26 $59.68 $59.68 $59.68 $59.68 $53.65 0
2021-08-25 $60.07 $60.07 $60.07 $60.07 $54.00 0
2021-08-24 $60.04 $60.04 $60.04 $60.04 $53.98 0
2021-08-23 $59.94 $59.94 $59.94 $59.94 $53.89 0
2021-08-20 $59.60 $59.60 $59.60 $59.60 $53.58 0
2021-08-19 $59.22 $59.22 $59.22 $59.22 $53.24 0
2021-08-18 $59.05 $59.05 $59.05 $59.05 $53.09 0
2021-08-17 $59.48 $59.48 $59.48 $59.48 $53.47 0
2021-08-16 $59.80 $59.80 $59.80 $59.80 $53.76 0
2021-08-13 $59.58 $59.58 $59.58 $59.58 $53.56 0
2021-08-12 $59.50 $59.50 $59.50 $59.50 $53.49 0
2021-08-11 $59.34 $59.34 $59.34 $59.34 $53.35 0
2021-08-10 $59.41 $59.41 $59.41 $59.41 $53.41 0
2021-08-09 $59.23 $59.23 $59.23 $59.23 $53.25 0
2021-08-06 $59.31 $59.31 $59.31 $59.31 $53.32 0
2021-08-05 $59.26 $59.26 $59.26 $59.26 $53.27 0
2021-08-04 $58.94 $58.94 $58.94 $58.94 $52.99 0
2021-08-03 $59.09 $59.09 $59.09 $59.09 $53.12 0
2021-08-02 $58.76 $58.76 $58.76 $58.76 $52.83 0
2021-07-30 $58.93 $58.93 $58.93 $58.93 $52.98 0
2021-07-29 $59.28 $59.28 $59.28 $59.28 $53.29 0
2021-07-28 $58.91 $58.91 $58.91 $58.91 $52.96 0
2021-07-27 $58.86 $58.86 $58.86 $58.86 $52.92 0
2021-07-26 $59.16 $59.16 $59.16 $59.16 $53.18 0
2021-07-23 $59.20 $59.20 $59.20 $59.20 $53.22 0
2021-07-22 $58.23 $58.23 $58.23 $58.23 $52.35 0
2021-07-21 $58.05 $58.05 $58.05 $58.05 $52.19 0
2021-07-20 $57.69 $57.69 $57.69 $57.69 $51.86 0
2021-07-19 $56.79 $56.79 $56.79 $56.79 $51.05 0
2021-07-16 $57.78 $57.78 $57.78 $57.78 $51.94 0
2021-07-15 $58.12 $58.12 $58.12 $58.12 $52.25 0
2021-07-14 $58.32 $58.32 $58.32 $58.32 $52.43 0
2021-07-13 $58.29 $58.29 $58.29 $58.29 $52.40 0
2021-07-12 $58.33 $58.33 $58.33 $58.33 $52.44 0
2021-07-09 $58.25 $58.25 $58.25 $58.25 $52.37 0
2021-07-08 $57.77 $57.77 $57.77 $57.77 $51.94 0
2021-07-07 $58.27 $58.27 $58.27 $58.27 $52.38 0
2021-07-06 $58.04 $58.04 $58.04 $58.04 $52.18 0
2021-07-02 $57.96 $57.96 $57.96 $57.96 $52.11 0
2021-07-01 $57.45 $57.45 $57.45 $57.45 $51.65 0
2021-06-30 $56.89 $56.89 $56.89 $56.89 $51.14 0
2021-06-29 $57.14 $57.14 $57.14 $57.14 $51.37 0
2021-06-28 $56.80 $56.80 $56.80 $56.80 $51.06 0
2021-06-25 $56.73 $56.73 $56.73 $56.73 $51.00 0
2021-06-24 $55.92 $55.92 $55.92 $55.92 $50.27 0
2021-06-23 $55.73 $55.73 $55.73 $55.73 $50.10 0
2021-06-22 $55.90 $55.90 $55.90 $55.90 $50.25 0
2021-06-21 $55.53 $55.53 $55.53 $55.53 $49.92 0
2021-06-18 $54.72 $54.72 $54.72 $54.72 $49.19 0
2021-06-17 $55.47 $55.47 $55.47 $55.47 $49.87 0
2021-06-16 $55.34 $55.34 $55.34 $55.34 $49.75 0
2021-06-15 $55.62 $55.62 $55.62 $55.62 $50.00 0
2021-06-14 $55.57 $55.57 $55.57 $55.57 $49.96 0
2021-06-11 $55.44 $55.44 $55.44 $55.44 $49.84 0
2021-06-10 $55.27 $55.27 $55.27 $55.27 $49.69 0
2021-06-09 $54.90 $54.90 $54.90 $54.90 $49.36 0
2021-06-08 $54.90 $54.90 $54.90 $54.90 $49.36 0
2021-06-07 $54.85 $54.85 $54.85 $54.85 $49.31 0
2021-06-04 $55.02 $55.02 $55.02 $55.02 $49.46 0
2021-06-03 $54.62 $54.62 $54.62 $54.62 $49.10 0
2021-06-02 $54.72 $54.72 $54.72 $54.72 $49.19 0
2021-06-01 $54.57 $54.57 $54.57 $54.57 $49.06 0
2021-05-28 $55.01 $55.01 $55.01 $55.01 $49.45 0
2021-05-27 $54.99 $54.99 $54.99 $54.99 $49.44 0
2021-05-26 $54.87 $54.87 $54.87 $54.87 $49.33 0
2021-05-25 $54.94 $54.94 $54.94 $54.94 $49.39 0
2021-05-24 $54.96 $54.96 $54.96 $54.96 $49.41 0
2021-05-21 $54.46 $54.46 $54.46 $54.46 $48.96 0
2021-05-20 $54.41 $54.41 $54.41 $54.41 $48.91 0
2021-05-19 $53.92 $53.92 $53.92 $53.92 $48.47 0
2021-05-18 $54.08 $54.08 $54.08 $54.08 $48.62 0
2021-05-17 $54.49 $54.49 $54.49 $54.49 $48.99 0
2021-05-14 $54.68 $54.68 $54.68 $54.68 $49.16 0
2021-05-13 $53.82 $53.82 $53.82 $53.82 $48.38 0
2021-05-12 $53.09 $53.09 $53.09 $53.09 $47.73 0
2021-05-11 $54.34 $54.34 $54.34 $54.34 $48.85 0
2021-05-10 $54.66 $54.66 $54.66 $54.66 $49.14 0
2021-05-07 $55.45 $55.45 $55.45 $55.45 $49.85 0
2021-05-06 $54.80 $54.80 $54.80 $54.80 $49.27 0
2021-05-05 $54.57 $54.57 $54.57 $54.57 $49.06 0
2021-05-04 $54.90 $54.90 $54.90 $54.90 $49.36 0
2021-05-03 $55.40 $55.40 $55.40 $55.40 $49.80 0
2021-04-30 $55.45 $55.45 $55.45 $55.45 $49.85 0
2021-04-29 $55.78 $55.78 $55.78 $55.78 $50.15 0
2021-04-28 $55.35 $55.35 $55.35 $55.35 $49.76 0
2021-04-27 $55.45 $55.45 $55.45 $55.45 $49.85 0
2021-04-26 $55.31 $55.31 $55.31 $55.31 $49.72 0
2021-04-23 $55.28 $55.28 $55.28 $55.28 $49.70 0
2021-04-22 $54.50 $54.50 $54.50 $54.50 $49.00 0
2021-04-21 $54.52 $54.52 $54.52 $54.52 $49.01 0
2021-04-20 $53.84 $53.84 $53.84 $53.84 $48.40 0
2021-04-19 $54.45 $54.45 $54.45 $54.45 $48.95 0
2021-04-16 $54.71 $54.71 $54.71 $54.71 $49.18 0
2021-04-15 $54.51 $54.51 $54.51 $54.51 $49.00 0
2021-04-14 $53.88 $53.88 $53.88 $53.88 $48.44 0
2021-04-13 $54.00 $54.00 $54.00 $54.00 $48.55 0
2021-04-12 $54.04 $54.04 $54.04 $54.04 $48.58 0
2021-04-09 $53.97 $53.97 $53.97 $53.97 $48.52 0
2021-04-08 $53.55 $53.55 $53.55 $53.55 $48.14 0
2021-04-07 $53.24 $53.24 $53.24 $53.24 $47.86 0
2021-04-06 $53.32 $53.32 $53.32 $53.32 $47.93 0
2021-04-05 $53.33 $53.33 $53.33 $53.33 $47.94 0
2021-04-01 $52.45 $52.45 $52.45 $52.45 $47.15 0
2021-03-31 $51.80 $51.80 $51.80 $51.80 $46.57 0
2021-03-30 $51.54 $51.54 $51.54 $51.54 $46.33 0
2021-03-29 $51.88 $51.88 $51.88 $51.88 $46.64 0
2021-03-26 $52.03 $52.03 $52.03 $52.03 $46.77 0
2021-03-25 $50.95 $50.95 $50.95 $50.95 $45.80 0
2021-03-24 $50.83 $50.83 $50.83 $50.83 $45.70 0
2021-03-23 $51.03 $51.03 $51.03 $51.03 $45.88 0
2021-03-22 $51.52 $51.52 $51.52 $51.52 $46.32 0
2021-03-19 $51.20 $51.20 $51.20 $51.20 $46.03 0
2021-03-18 $51.36 $51.36 $51.36 $51.36 $46.17 0
2021-03-17 $52.03 $52.03 $52.03 $52.03 $46.77 0
2021-03-16 $51.93 $51.93 $51.93 $51.93 $46.68 0
2021-03-15 $52.06 $52.06 $52.06 $52.06 $46.80 0
2021-03-12 $51.44 $51.44 $51.44 $51.44 $46.24 0
2021-03-11 $51.64 $51.64 $51.64 $51.64 $46.42 0
2021-03-10 $50.92 $50.92 $50.92 $50.92 $45.78 0
2021-03-09 $50.59 $50.59 $50.59 $50.59 $45.48 0
2021-03-08 $50.05 $50.05 $50.05 $50.05 $44.99 0
2021-03-05 $50.13 $50.13 $50.13 $50.13 $45.07 0
2021-03-04 $49.23 $49.23 $49.23 $49.23 $44.26 0
2021-03-03 $50.15 $50.15 $50.15 $50.15 $45.08 0
2021-03-02 $50.97 $50.97 $50.97 $50.97 $45.82 0
2021-03-01 $51.41 $51.41 $51.41 $51.41 $46.22 0
2021-02-26 $50.33 $50.33 $50.33 $50.33 $45.25 0
2021-02-25 $50.55 $50.55 $50.55 $50.55 $45.44 0
2021-02-24 $51.68 $51.68 $51.68 $51.68 $46.46 0
2021-02-23 $51.20 $51.20 $51.20 $51.20 $46.03 0
2021-02-22 $51.31 $51.31 $51.31 $51.31 $46.13 0
2021-02-19 $51.38 $51.38 $51.38 $51.38 $46.19 0
2021-02-18 $51.70 $51.70 $51.70 $51.70 $46.48 0
2021-02-17 $51.86 $51.86 $51.86 $51.86 $46.62 0
2021-02-16 $51.85 $51.85 $51.85 $51.85 $46.61 0
2021-02-12 $51.86 $51.86 $51.86 $51.86 $46.62 0
2021-02-11 $51.76 $51.76 $51.76 $51.76 $46.53 0
2021-02-10 $51.34 $51.34 $51.34 $51.34 $46.15 0
2021-02-09 $50.91 $50.91 $50.91 $50.91 $45.77 0
2021-02-08 $50.98 $50.98 $50.98 $50.98 $45.83 0
2021-02-05 $50.81 $50.81 $50.81 $50.81 $45.68 0
2021-02-04 $50.33 $50.33 $50.33 $50.33 $45.25 0
2021-02-03 $49.78 $49.78 $49.78 $49.78 $44.75 0
2021-02-02 $49.66 $49.66 $49.66 $49.66 $44.64 0
2021-02-01 $49.15 $49.15 $49.15 $49.15 $44.19 0
2021-01-29 $47.94 $47.94 $47.94 $47.94 $43.10 0
2021-01-28 $48.66 $48.66 $48.66 $48.66 $43.75 0
2021-01-27 $47.67 $47.67 $47.67 $47.67 $42.86 0
2021-01-26 $48.81 $48.81 $48.81 $48.81 $43.88 0
2021-01-25 $49.13 $49.13 $49.13 $49.13 $44.17 0
2021-01-22 $49.18 $49.18 $49.18 $49.18 $44.21 0
2021-01-21 $49.51 $49.51 $49.51 $49.51 $44.51 0
2021-01-20 $49.59 $49.59 $49.59 $49.59 $44.58 0
2021-01-19 $48.79 $48.79 $48.79 $48.79 $43.86 0
2021-01-15 $48.50 $48.50 $48.50 $48.50 $43.60 0
2021-01-14 $48.67 $48.67 $48.67 $48.67 $43.75 0
2021-01-13 $49.34 $49.34 $49.34 $49.34 $44.36 0
2021-01-12 $49.55 $49.55 $49.55 $49.55 $44.55 0
2021-01-11 $49.73 $49.73 $49.73 $49.73 $44.71 0
2021-01-08 $50.04 $50.04 $50.04 $50.04 $44.99 0
2021-01-07 $49.76 $49.76 $49.76 $49.76 $44.73 0
2021-01-06 $48.98 $48.98 $48.98 $48.98 $44.03 0
2021-01-05 $48.27 $48.27 $48.27 $48.27 $43.39 0
2021-01-04 $47.94 $47.94 $47.94 $47.94 $43.10 0
2020-12-31 $48.79 $48.79 $48.79 $48.79 $43.86 0
2020-12-30 $48.51 $48.51 $48.51 $48.51 $43.61 0
2020-12-29 $48.34 $48.34 $48.34 $48.34 $43.46 0
2020-12-28 $48.47 $48.47 $48.47 $48.47 $43.57 0
2020-12-24 $48.00 $48.00 $48.00 $48.00 $43.15 0
2020-12-23 $47.82 $47.82 $47.82 $47.82 $42.99 0
2020-12-22 $48.01 $48.01 $48.01 $48.01 $43.16 0
2020-12-21 $48.11 $48.11 $48.11 $48.11 $43.25 0
2020-12-18 $48.34 $48.34 $48.34 $48.34 $43.46 0
2020-12-17 $48.30 $48.30 $48.30 $48.30 $43.42 0
2020-12-16 $47.77 $47.77 $47.77 $47.77 $42.95 0
2020-12-15 $47.67 $47.67 $47.67 $47.67 $42.86 0
2020-12-14 $47.09 $47.09 $47.09 $47.09 $42.33 0
2020-12-11 $47.12 $47.12 $47.12 $47.12 $42.36 0
2020-12-10 $47.24 $47.24 $47.24 $47.24 $42.47 0
2020-12-09 $47.54 $47.54 $47.54 $47.54 $42.74 0
2020-12-08 $49.67 $49.67 $49.67 $49.67 $43.02 0
2020-12-07 $49.63 $49.63 $49.63 $49.63 $42.98 0
2020-12-04 $49.78 $49.78 $49.78 $49.78 $43.11 0
2020-12-03 $49.34 $49.34 $49.34 $49.34 $42.73 0
2020-12-02 $49.50 $49.50 $49.50 $49.50 $42.87 0
2020-12-01 $49.63 $49.63 $49.63 $49.63 $42.98 0
2020-11-30 $49.08 $49.08 $49.08 $49.08 $42.51 0
2020-11-27 $49.43 $49.43 $49.43 $49.43 $42.81 0
2020-11-25 $49.21 $49.21 $49.21 $49.21 $42.62 0
2020-11-24 $49.60 $49.60 $49.60 $49.60 $42.96 0
2020-11-23 $48.79 $48.79 $48.79 $48.79 $42.25 0
2020-11-20 $48.62 $48.62 $48.62 $48.62 $42.11 0
2020-11-19 $48.99 $48.99 $48.99 $48.99 $42.43 0
2020-11-18 $48.89 $48.89 $48.89 $48.89 $42.34 0
2020-11-17 $49.45 $49.45 $49.45 $49.45 $42.83 0
2020-11-16 $49.52 $49.52 $49.52 $49.52 $42.89 0
2020-11-13 $48.88 $48.88 $48.88 $48.88 $42.33 0
2020-11-12 $48.11 $48.11 $48.11 $48.11 $41.67 0
2020-11-11 $48.63 $48.63 $48.63 $48.63 $42.12 0
2020-11-10 $48.46 $48.46 $48.46 $48.46 $41.97 0
2020-11-09 $48.77 $48.77 $48.77 $48.77 $42.24 0
2020-11-06 $47.85 $47.85 $47.85 $47.85 $41.44 0
2020-11-05 $47.90 $47.90 $47.90 $47.90 $41.48 0
2020-11-04 $46.88 $46.88 $46.88 $46.88 $40.60 0
2020-11-03 $45.84 $45.84 $45.84 $45.84 $39.70 0
2020-11-02 $44.76 $44.76 $44.76 $44.76 $38.76 0
2020-10-30 $44.12 $44.12 $44.12 $44.12 $38.21 0
2020-10-29 $44.48 $44.48 $44.48 $44.48 $38.52 0
2020-10-28 $43.86 $43.86 $43.86 $43.86 $37.98 0
2020-10-27 $45.45 $45.45 $45.45 $45.45 $39.36 0
2020-10-26 $45.70 $45.70 $45.70 $45.70 $39.58 0
2020-10-23 $46.80 $46.80 $46.80 $46.80 $40.53 0
2020-10-22 $46.71 $46.71 $46.71 $46.71 $40.45 0
2020-10-21 $46.28 $46.28 $46.28 $46.28 $40.08 0
2020-10-20 $46.43 $46.43 $46.43 $46.43 $40.21 0
2020-10-19 $45.96 $45.96 $45.96 $45.96 $39.80 0
2020-10-16 $46.66 $46.66 $46.66 $46.66 $40.41 0
2020-10-15 $46.48 $46.48 $46.48 $46.48 $40.25 0
2020-10-14 $46.48 $46.48 $46.48 $46.48 $40.25 0
2020-10-13 $46.76 $46.76 $46.76 $46.76 $40.50 0
2020-10-12 $47.28 $47.28 $47.28 $47.28 $40.95 0
2020-10-09 $46.63 $46.63 $46.63 $46.63 $40.38 0
2020-10-08 $46.11 $46.11 $46.11 $46.11 $39.93 0
2020-10-07 $45.79 $45.79 $45.79 $45.79 $39.66 0
2020-10-06 $45.02 $45.02 $45.02 $45.02 $38.99 0
2020-10-05 $45.72 $45.72 $45.72 $45.72 $39.60 0
2020-10-02 $45.16 $45.16 $45.16 $45.16 $39.11 0
2020-10-01 $45.55 $45.55 $45.55 $45.55 $39.45 0
2020-09-30 $45.12 $45.12 $45.12 $45.12 $39.08 0
2020-09-29 $44.68 $44.68 $44.68 $44.68 $38.69 0
2020-09-28 $44.67 $44.67 $44.67 $44.67 $38.69 0
2020-09-25 $43.82 $43.82 $43.82 $43.82 $37.95 0
2020-09-24 $43.09 $43.09 $43.09 $43.09 $37.32 0
2020-09-23 $43.05 $43.05 $43.05 $43.05 $37.28 0
2020-09-22 $43.79 $43.79 $43.79 $43.79 $37.92 0
2020-09-21 $43.40 $43.40 $43.40 $43.40 $37.59 0
2020-09-18 $44.33 $44.33 $44.33 $44.33 $38.39 0
2020-09-17 $44.61 $44.61 $44.61 $44.61 $38.63 0
2020-09-16 $44.99 $44.99 $44.99 $44.99 $38.96 0
2020-09-15 $45.14 $45.14 $45.14 $45.14 $39.09 0
2020-09-14 $44.65 $44.65 $44.65 $44.65 $38.67 0
2020-09-11 $44.03 $44.03 $44.03 $44.03 $38.13 0
2020-09-10 $43.95 $43.95 $43.95 $43.95 $38.06 0
2020-09-09 $44.60 $44.60 $44.60 $44.60 $38.63 0
2020-09-08 $43.82 $43.82 $43.82 $43.82 $37.95 0
2020-09-04 $44.87 $44.87 $44.87 $44.87 $38.86 0
2020-09-03 $45.37 $45.37 $45.37 $45.37 $39.29 0
2020-09-02 $47.05 $47.05 $47.05 $47.05 $40.75 0
2020-09-01 $46.02 $46.02 $46.02 $46.02 $39.86 0
2020-08-31 $45.85 $45.85 $45.85 $45.85 $39.71 0
2020-08-28 $46.20 $46.20 $46.20 $46.20 $40.01 0
2020-08-27 $45.66 $45.66 $45.66 $45.66 $39.54 0
2020-08-26 $45.22 $45.22 $45.22 $45.22 $39.16 0
2020-08-25 $44.76 $44.76 $44.76 $44.76 $38.76 0
2020-08-24 $44.52 $44.52 $44.52 $44.52 $38.56 0
2020-08-21 $44.10 $44.10 $44.10 $44.10 $38.19 0
2020-08-20 $44.06 $44.06 $44.06 $44.06 $38.16 0
2020-08-19 $44.18 $44.18 $44.18 $44.18 $38.26 0
2020-08-18 $44.38 $44.38 $44.38 $44.38 $38.44 0
2020-08-17 $44.45 $44.45 $44.45 $44.45 $38.50 0
2020-08-14 $44.34 $44.34 $44.34 $44.34 $38.40 0
2020-08-13 $44.51 $44.51 $44.51 $44.51 $38.55 0
2020-08-12 $44.58 $44.58 $44.58 $44.58 $38.61 0
2020-08-11 $44.12 $44.12 $44.12 $44.12 $38.21 0
2020-08-10 $44.15 $44.15 $44.15 $44.15 $38.24 0
2020-08-07 $44.10 $44.10 $44.10 $44.10 $38.19 0
2020-08-06 $44.01 $44.01 $44.01 $44.01 $38.11 0
2020-08-05 $43.73 $43.73 $43.73 $43.73 $37.87 0
2020-08-04 $43.25 $43.25 $43.25 $43.25 $37.46 0
2020-08-03 $43.13 $43.13 $43.13 $43.13 $37.35 0
2020-07-31 $42.64 $42.64 $42.64 $42.64 $36.93 0
2020-07-30 $42.55 $42.55 $42.55 $42.55 $36.85 0
2020-07-29 $42.94 $42.94 $42.94 $42.94 $37.19 0
2020-07-28 $42.46 $42.46 $42.46 $42.46 $36.77 0
2020-07-27 $42.92 $42.92 $42.92 $42.92 $37.17 0
2020-07-24 $42.58 $42.58 $42.58 $42.58 $36.88 0
2020-07-23 $43.05 $43.05 $43.05 $43.05 $37.28 0
2020-07-22 $43.51 $43.51 $43.51 $43.51 $37.68 0
2020-07-21 $42.99 $42.99 $42.99 $42.99 $37.23 0
2020-07-20 $42.90 $42.90 $42.90 $42.90 $37.15 0
2020-07-17 $42.58 $42.58 $42.58 $42.58 $36.88 0
2020-07-16 $42.33 $42.33 $42.33 $42.33 $36.66 0
2020-07-15 $42.58 $42.58 $42.58 $42.58 $36.88 0
2020-07-14 $41.62 $41.62 $41.62 $41.62 $36.04 0
2020-07-13 $40.97 $40.97 $40.97 $40.97 $35.48 0
2020-07-10 $41.43 $41.43 $41.43 $41.43 $35.88 0
2020-07-09 $41.14 $41.14 $41.14 $41.14 $35.63 0
2020-07-08 $41.46 $41.46 $41.46 $41.46 $35.91 0
2020-07-07 $41.33 $41.33 $41.33 $41.33 $35.79 0
2020-07-06 $41.92 $41.92 $41.92 $41.92 $36.30 0
2020-07-02 $41.33 $41.33 $41.33 $41.33 $35.79 0
2020-07-01 $41.04 $41.04 $41.04 $41.04 $35.54 0
2020-06-30 $40.93 $40.93 $40.93 $40.93 $35.45 0
2020-06-29 $40.09 $40.09 $40.09 $40.09 $34.72 0
2020-06-26 $39.42 $39.42 $39.42 $39.42 $34.14 0
2020-06-25 $40.62 $40.62 $40.62 $40.62 $35.18 0
2020-06-24 $40.25 $40.25 $40.25 $40.25 $34.86 0
2020-06-23 $41.59 $41.59 $41.59 $41.59 $36.02 0
2020-06-22 $41.36 $41.36 $41.36 $41.36 $35.82 0
2020-06-19 $41.06 $41.06 $41.06 $41.06 $35.56 0
2020-06-18 $41.44 $41.44 $41.44 $41.44 $35.89 0
2020-06-17 $41.56 $41.56 $41.56 $41.56 $35.99 0
2020-06-16 $41.68 $41.68 $41.68 $41.68 $36.10 0
2020-06-15 $40.92 $40.92 $40.92 $40.92 $35.44 0
2020-06-12 $40.71 $40.71 $40.71 $40.71 $35.26 0
2020-06-11 $40.22 $40.22 $40.22 $40.22 $34.83 0
2020-06-10 $42.80 $42.80 $42.80 $42.80 $37.07 0
2020-06-09 $42.84 $42.84 $42.84 $42.84 $37.10 0
2020-06-08 $43.62 $43.62 $43.62 $43.62 $37.78 0
2020-06-05 $43.45 $43.45 $43.45 $43.45 $37.63 0
2020-06-04 $42.29 $42.29 $42.29 $42.29 $36.63 0
2020-06-03 $42.66 $42.66 $42.66 $42.66 $36.95 0
2020-06-02 $41.84 $41.84 $41.84 $41.84 $36.24 0
2020-06-01 $41.35 $41.35 $41.35 $41.35 $35.81 0
2020-05-29 $41.32 $41.32 $41.32 $41.32 $35.79 0
2020-05-28 $41.04 $41.04 $41.04 $41.04 $35.54 0
2020-05-27 $41.20 $41.20 $41.20 $41.20 $35.68 0
2020-05-26 $40.48 $40.48 $40.48 $40.48 $35.06 0
2020-05-22 $39.68 $39.68 $39.68 $39.68 $34.36 0
2020-05-21 $39.67 $39.67 $39.67 $39.67 $34.36 0
2020-05-20 $39.85 $39.85 $39.85 $39.85 $34.51 0
2020-05-19 $39.04 $39.04 $39.04 $39.04 $33.81 0
2020-05-18 $39.18 $39.18 $39.18 $39.18 $33.93 0
2020-05-15 $37.79 $37.79 $37.79 $37.79 $32.73 0
2020-05-14 $37.62 $37.62 $37.62 $37.62 $32.58 0
2020-05-13 $37.30 $37.30 $37.30 $37.30 $32.30 0
2020-05-12 $38.44 $38.44 $38.44 $38.44 $33.29 0
2020-05-11 $39.50 $39.50 $39.50 $39.50 $34.21 0
2020-05-08 $39.57 $39.57 $39.57 $39.57 $34.27 0
2020-05-07 $38.97 $38.97 $38.97 $38.97 $33.75 0
2020-05-06 $38.37 $38.37 $38.37 $38.37 $33.23 0
2020-05-05 $38.61 $38.61 $38.61 $38.61 $33.44 0
2020-05-04 $37.99 $37.99 $37.99 $37.99 $32.90 0
2020-05-01 $37.99 $37.99 $37.99 $37.99 $32.90 0
2020-04-30 $39.05 $39.05 $39.05 $39.05 $33.82 0
2020-04-29 $39.48 $39.48 $39.48 $39.48 $34.19 0
2020-04-28 $38.05 $38.05 $38.05 $38.05 $32.95 0
2020-04-27 $38.07 $38.07 $38.07 $38.07 $32.97 0
2020-04-24 $37.38 $37.38 $37.38 $37.38 $32.37 0
2020-04-23 $36.91 $36.91 $36.91 $36.91 $31.97 0
2020-04-22 $36.95 $36.95 $36.95 $36.95 $32.00 0
2020-04-21 $35.86 $35.86 $35.86 $35.86 $31.06 0
2020-04-20 $37.12 $37.12 $37.12 $37.12 $32.15 0
2020-04-17 $37.97 $37.97 $37.97 $37.97 $32.88 0
2020-04-16 $36.75 $36.75 $36.75 $36.75 $31.83 0
2020-04-15 $36.50 $36.50 $36.50 $36.50 $31.61 0
2020-04-14 $37.42 $37.42 $37.42 $37.42 $32.41 0
2020-04-13 $36.34 $36.34 $36.34 $36.34 $31.47 0
2020-04-09 $37.01 $37.01 $37.01 $37.01 $32.05 0
2020-04-08 $36.52 $36.52 $36.52 $36.52 $31.63 0
2020-04-07 $35.11 $35.11 $35.11 $35.11 $30.41 0
2020-04-06 $35.03 $35.03 $35.03 $35.03 $30.34 0
2020-04-03 $32.08 $32.08 $32.08 $32.08 $27.78 0
2020-04-02 $32.67 $32.67 $32.67 $32.67 $28.29 0
2020-04-01 $32.25 $32.25 $32.25 $32.25 $27.93 0
2020-03-31 $33.73 $33.73 $33.73 $33.73 $29.21 0
2020-03-30 $34.44 $34.44 $34.44 $34.44 $29.83 0
2020-03-27 $33.09 $33.09 $33.09 $33.09 $28.66 0
2020-03-26 $34.51 $34.51 $34.51 $34.51 $29.89 0
2020-03-25 $32.66 $32.66 $32.66 $32.66 $28.29 0
2020-03-24 $31.61 $31.61 $31.61 $31.61 $27.38 0
2020-03-23 $28.59 $28.59 $28.59 $28.59 $24.76 0
2020-03-20 $29.74 $29.74 $29.74 $29.74 $25.76 0
2020-03-19 $31.02 $31.02 $31.02 $31.02 $26.86 0
2020-03-18 $30.78 $30.78 $30.78 $30.78 $26.66 0
2020-03-17 $32.75 $32.75 $32.75 $32.75 $28.36 0
2020-03-16 $31.10 $31.10 $31.10 $31.10 $26.93 0
2020-03-13 $35.95 $35.95 $35.95 $35.95 $31.13 0
2020-03-12 $32.96 $32.96 $32.96 $32.96 $28.54 0
2020-03-11 $36.34 $36.34 $36.34 $36.34 $31.47 0
2020-03-10 $38.03 $38.03 $38.03 $38.03 $32.94 0
2020-03-09 $36.30 $36.30 $36.30 $36.30 $31.44 0
2020-03-06 $39.10 $39.10 $39.10 $39.10 $33.86 0
2020-03-05 $39.68 $39.68 $39.68 $39.68 $34.36 0
2020-03-04 $41.24 $41.24 $41.24 $41.24 $35.72 0
2020-03-03 $39.78 $39.78 $39.78 $39.78 $34.45 0
2020-03-02 $41.16 $41.16 $41.16 $41.16 $35.65 0
2020-02-28 $39.27 $39.27 $39.27 $39.27 $34.01 0
2020-02-27 $39.60 $39.60 $39.60 $39.60 $34.30 0
2020-02-26 $41.10 $41.10 $41.10 $41.10 $35.59 0
2020-02-25 $41.10 $41.10 $41.10 $41.10 $35.59 0
2020-02-24 $42.54 $42.54 $42.54 $42.54 $36.84 0
2020-02-21 $44.08 $44.08 $44.08 $44.08 $38.18 0
2020-02-20 $44.79 $44.79 $44.79 $44.79 $38.79 0
2020-02-19 $44.85 $44.85 $44.85 $44.85 $38.84 0
2020-02-18 $44.67 $44.67 $44.67 $44.67 $38.69 0
2020-02-14 $44.82 $44.82 $44.82 $44.82 $38.82 0
2020-02-13 $44.69 $44.69 $44.69 $44.69 $38.70 0
2020-02-12 $44.70 $44.70 $44.70 $44.70 $38.71 0
2020-02-11 $44.26 $44.26 $44.26 $44.26 $38.33 0
2020-02-10 $44.20 $44.20 $44.20 $44.20 $38.28 0
2020-02-07 $44.00 $44.00 $44.00 $44.00 $38.11 0
2020-02-06 $44.27 $44.27 $44.27 $44.27 $38.34 0
2020-02-05 $44.06 $44.06 $44.06 $44.06 $38.16 0
2020-02-04 $43.74 $43.74 $43.74 $43.74 $37.88 0
2020-02-03 $42.99 $42.99 $42.99 $42.99 $37.23 0
2020-01-31 $42.30 $42.30 $42.30 $42.30 $36.63 0
2020-01-30 $43.20 $43.20 $43.20 $43.20 $37.41 0
2020-01-29 $43.26 $43.26 $43.26 $43.26 $37.47 0
2020-01-28 $43.19 $43.19 $43.19 $43.19 $37.40 0
2020-01-27 $42.77 $42.77 $42.77 $42.77 $37.04 0
2020-01-24 $43.37 $43.37 $43.37 $43.37 $37.56 0
2020-01-23 $43.79 $43.79 $43.79 $43.79 $37.92 0
2020-01-22 $43.84 $43.84 $43.84 $43.84 $37.97 0
2020-01-21 $43.66 $43.66 $43.66 $43.66 $37.81 0
2020-01-17 $43.78 $43.78 $43.78 $43.78 $37.92 0
2020-01-16 $43.64 $43.64 $43.64 $43.64 $37.79 0
2020-01-15 $42.99 $42.99 $42.99 $42.99 $37.23 0
2020-01-14 $42.86 $42.86 $42.86 $42.86 $37.12 0
2020-01-13 $42.88 $42.88 $42.88 $42.88 $37.14 0
2020-01-10 $42.58 $42.58 $42.58 $42.58 $36.88 0
2020-01-09 $42.63 $42.63 $42.63 $42.63 $36.92 0
2020-01-08 $42.31 $42.31 $42.31 $42.31 $36.64 0
2020-01-07 $42.05 $42.05 $42.05 $42.05 $36.42 0
2020-01-06 $42.06 $42.06 $42.06 $42.06 $36.43 0
2020-01-03 $41.97 $41.97 $41.97 $41.97 $36.35 0
2020-01-02 $42.39 $42.39 $42.39 $42.39 $36.71 0
2019-12-31 $42.02 $42.02 $42.02 $42.02 $36.39 0
2019-12-30 $41.92 $41.92 $41.92 $41.92 $36.30 0
2019-12-27 $42.19 $42.19 $42.19 $42.19 $36.54 0
2019-12-26 $42.14 $42.14 $42.14 $42.14 $36.50 0
2019-12-24 $41.94 $41.94 $41.94 $41.94 $36.32 0
2019-12-23 $41.95 $41.95 $41.95 $41.95 $36.33 0
2019-12-20 $41.90 $41.90 $41.90 $41.90 $36.29 0
2019-12-19 $41.72 $41.72 $41.72 $41.72 $36.13 0
2019-12-18 $41.45 $41.45 $41.45 $41.45 $35.90 0
2019-12-17 $41.56 $41.56 $41.56 $41.56 $35.99 0
2019-12-16 $41.46 $41.46 $41.46 $41.46 $35.91 0
2019-12-13 $41.47 $41.47 $41.47 $41.47 $35.91 0
2019-12-12 $41.62 $41.62 $41.62 $41.62 $36.04 0
2019-12-11 $41.28 $41.28 $41.28 $41.28 $35.75 0
2019-12-10 $42.58 $42.58 $42.58 $42.58 $34.51 0
2019-12-09 $42.53 $42.53 $42.53 $42.53 $34.47 0
2019-12-06 $42.83 $42.83 $42.83 $42.83 $34.71 0
2019-12-05 $42.35 $42.35 $42.35 $42.35 $34.32 0
2019-12-04 $42.23 $42.23 $42.23 $42.23 $34.22 0
2019-12-03 $41.98 $41.98 $41.98 $41.98 $34.02 0
2019-12-02 $42.12 $42.12 $42.12 $42.12 $34.13 0
2019-11-29 $42.43 $42.43 $42.43 $42.43 $34.39 0
2019-11-27 $42.61 $42.61 $42.61 $42.61 $34.53 0
2019-11-26 $42.45 $42.45 $42.45 $42.45 $34.40 0
2019-11-25 $42.18 $42.18 $42.18 $42.18 $34.18 0
2019-11-22 $41.78 $41.78 $41.78 $41.78 $33.86 0
2019-11-21 $41.60 $41.60 $41.60 $41.60 $33.71 0
2019-11-20 $41.47 $41.47 $41.47 $41.47 $33.61 0
2019-11-19 $41.70 $41.70 $41.70 $41.70 $33.79 0
2019-11-18 $41.52 $41.52 $41.52 $41.52 $33.65 0
2019-11-15 $41.65 $41.65 $41.65 $41.65 $33.75 0
2019-11-14 $41.28 $41.28 $41.28 $41.28 $33.45 0
2019-11-13 $41.10 $41.10 $41.10 $41.10 $33.31 0
2019-11-12 $41.10 $41.10 $41.10 $41.10 $33.31 0
2019-11-11 $41.00 $41.00 $41.00 $41.00 $33.23 0
2019-11-08 $41.05 $41.05 $41.05 $41.05 $33.27 0
2019-11-07 $41.06 $41.06 $41.06 $41.06 $33.28 0
2019-11-06 $41.08 $41.08 $41.08 $41.08 $33.29 0
2019-11-05 $41.13 $41.13 $41.13 $41.13 $33.33 0
2019-11-04 $41.15 $41.15 $41.15 $41.15 $33.35 0
2019-11-01 $40.93 $40.93 $40.93 $40.93 $33.17 0
2019-10-31 $40.66 $40.66 $40.66 $40.66 $32.95 0
2019-10-30 $40.78 $40.78 $40.78 $40.78 $33.05 0
2019-10-29 $40.65 $40.65 $40.65 $40.65 $32.94 0
2019-10-28 $40.68 $40.68 $40.68 $40.68 $32.97 0
2019-10-25 $40.31 $40.31 $40.31 $40.31 $32.67 0
2019-10-24 $40.16 $40.16 $40.16 $40.16 $32.55 0
2019-10-23 $39.79 $39.79 $39.79 $39.79 $32.25 0
2019-10-22 $39.67 $39.67 $39.67 $39.67 $32.15 0
2019-10-21 $40.13 $40.13 $40.13 $40.13 $32.52 0
2019-10-18 $40.05 $40.05 $40.05 $40.05 $32.46 0
2019-10-17 $40.27 $40.27 $40.27 $40.27 $32.64 0
2019-10-16 $40.16 $40.16 $40.16 $40.16 $32.55 0
2019-10-15 $40.15 $40.15 $40.15 $40.15 $32.54 0
2019-10-14 $39.60 $39.60 $39.60 $39.60 $32.09 0
2019-10-11 $39.66 $39.66 $39.66 $39.66 $32.14 0
2019-10-10 $39.19 $39.19 $39.19 $39.19 $31.76 0
2019-10-09 $38.93 $38.93 $38.93 $38.93 $31.55 0
2019-10-08 $38.49 $38.49 $38.49 $38.49 $31.19 0
2019-10-07 $39.15 $39.15 $39.15 $39.15 $31.73 0
2019-10-04 $39.42 $39.42 $39.42 $39.42 $31.95 0
2019-10-03 $38.91 $38.91 $38.91 $38.91 $31.53 0
2019-10-02 $38.61 $38.61 $38.61 $38.61 $31.29 0
2019-10-01 $39.39 $39.39 $39.39 $39.39 $31.92 0
2019-09-30 $39.97 $39.97 $39.97 $39.97 $32.39 0
2019-09-27 $39.52 $39.52 $39.52 $39.52 $32.03 0
2019-09-26 $39.85 $39.85 $39.85 $39.85 $32.29 0
2019-09-25 $39.96 $39.96 $39.96 $39.96 $32.38 0
2019-09-24 $39.72 $39.72 $39.72 $39.72 $32.19 0
2019-09-23 $40.06 $40.06 $40.06 $40.06 $32.47 0
2019-09-20 $40.00 $40.00 $40.00 $40.00 $32.42 0
2019-09-19 $40.25 $40.25 $40.25 $40.25 $32.62 0
2019-09-18 $40.17 $40.17 $40.17 $40.17 $32.55 0
2019-09-17 $40.13 $40.13 $40.13 $40.13 $32.52 0
2019-09-16 $39.94 $39.94 $39.94 $39.94 $32.37 0
2019-09-13 $40.20 $40.20 $40.20 $40.20 $32.58 0
2019-09-12 $40.24 $40.24 $40.24 $40.24 $32.61 0
2019-09-11 $39.90 $39.90 $39.90 $39.90 $32.34 0
2019-09-10 $39.60 $39.60 $39.60 $39.60 $32.09 0
2019-09-09 $39.80 $39.80 $39.80 $39.80 $32.25 0
2019-09-06 $40.02 $40.02 $40.02 $40.02 $32.43 0
2019-09-05 $40.04 $40.04 $40.04 $40.04 $32.45 0
2019-09-04 $39.31 $39.31 $39.31 $39.31 $31.86 0
2019-09-03 $38.90 $38.90 $38.90 $38.90 $31.52 0
2019-08-30 $39.28 $39.28 $39.28 $39.28 $31.83 0
2019-08-29 $39.86 $39.86 $39.86 $39.86 $32.30 0
2019-08-28 $39.34 $39.34 $39.34 $39.34 $31.88 0
2019-08-27 $39.04 $39.04 $39.04 $39.04 $31.64 0
2019-08-26 $39.09 $39.09 $39.09 $39.09 $31.68 0
2019-08-23 $38.58 $38.58 $38.58 $38.58 $31.27 0
2019-08-22 $39.69 $39.69 $39.69 $39.69 $32.17 0
2019-08-21 $39.77 $39.77 $39.77 $39.77 $32.23 0
2019-08-20 $39.36 $39.36 $39.36 $39.36 $31.90 0
2019-08-19 $39.78 $39.78 $39.78 $39.78 $32.24 0
2019-08-16 $39.31 $39.31 $39.31 $39.31 $31.86 0
2019-08-15 $38.74 $38.74 $38.74 $38.74 $31.40 0
2019-08-14 $38.63 $38.63 $38.63 $38.63 $31.31 0
2019-08-13 $39.87 $39.87 $39.87 $39.87 $32.31 0
2019-08-12 $39.27 $39.27 $39.27 $39.27 $31.82 0
2019-08-09 $39.84 $39.84 $39.84 $39.84 $32.29 0
2019-08-08 $40.14 $40.14 $40.14 $40.14 $32.53 0
2019-08-07 $39.32 $39.32 $39.32 $39.32 $31.87 0
2019-08-06 $39.19 $39.19 $39.19 $39.19 $31.76 0
2019-08-05 $38.73 $38.73 $38.73 $38.73 $31.39 0
2019-08-02 $39.96 $39.96 $39.96 $39.96 $32.38 0
2019-08-01 $40.26 $40.26 $40.26 $40.26 $32.63 0
2019-07-31 $40.63 $40.63 $40.63 $40.63 $32.93 0
2019-07-30 $40.97 $40.97 $40.97 $40.97 $33.20 0
2019-07-29 $41.03 $41.03 $41.03 $41.03 $33.25 0
2019-07-26 $41.26 $41.26 $41.26 $41.26 $33.44 0
2019-07-25 $40.70 $40.70 $40.70 $40.70 $32.98 0
2019-07-24 $40.85 $40.85 $40.85 $40.85 $33.11 0
2019-07-23 $40.80 $40.80 $40.80 $40.80 $33.06 0
2019-07-22 $40.53 $40.53 $40.53 $40.53 $32.85 0
2019-07-19 $40.30 $40.30 $40.30 $40.30 $32.66 0
2019-07-18 $40.41 $40.41 $40.41 $40.41 $32.75 0
2019-07-17 $40.18 $40.18 $40.18 $40.18 $32.56 0
2019-07-16 $40.37 $40.37 $40.37 $40.37 $32.72 0
2019-07-15 $40.49 $40.49 $40.49 $40.49 $32.81 0
2019-07-12 $40.42 $40.42 $40.42 $40.42 $32.76 0
2019-07-11 $40.25 $40.25 $40.25 $40.25 $32.62 0
2019-07-10 $40.15 $40.15 $40.15 $40.15 $32.54 0
2019-07-09 $39.98 $39.98 $39.98 $39.98 $32.40 0
2019-07-08 $40.00 $40.00 $40.00 $40.00 $32.42 0
2019-07-05 $40.29 $40.29 $40.29 $40.29 $32.65 0
2019-07-03 $40.39 $40.39 $40.39 $40.39 $32.73 0
2019-07-02 $40.03 $40.03 $40.03 $40.03 $32.44 0
2019-07-01 $39.92 $39.92 $39.92 $39.92 $32.35 0
2019-06-28 $39.76 $39.76 $39.76 $39.76 $32.22 0
2019-06-27 $39.42 $39.42 $39.42 $39.42 $31.95 0
2019-06-26 $39.18 $39.18 $39.18 $39.18 $31.75 0
2019-06-25 $39.28 $39.28 $39.28 $39.28 $31.83 0
2019-06-24 $39.64 $39.64 $39.64 $39.64 $32.12 0
2019-06-21 $39.73 $39.73 $39.73 $39.73 $32.20 0
2019-06-20 $39.75 $39.75 $39.75 $39.75 $32.21 0
2019-06-19 $39.37 $39.37 $39.37 $39.37 $31.91 0
2019-06-18 $39.03 $39.03 $39.03 $39.03 $31.63 0
2019-06-17 $38.72 $38.72 $38.72 $38.72 $31.38 0
2019-06-14 $38.79 $38.79 $38.79 $38.79 $31.44 0
2019-06-13 $38.91 $38.91 $38.91 $38.91 $31.53 0
2019-06-12 $38.72 $38.72 $38.72 $38.72 $31.38 0
2019-06-11 $38.74 $38.74 $38.74 $38.74 $31.40 0
2019-06-10 $38.71 $38.71 $38.71 $38.71 $31.37 0
2019-06-07 $38.50 $38.50 $38.50 $38.50 $31.20 0
2019-06-06 $38.07 $38.07 $38.07 $38.07 $30.85 0
2019-06-05 $37.75 $37.75 $37.75 $37.75 $30.59 0
2019-06-04 $37.31 $37.31 $37.31 $37.31 $30.24 0
2019-06-03 $36.35 $36.35 $36.35 $36.35 $29.46 0
2019-05-31 $36.64 $36.64 $36.64 $36.64 $29.69 0
2019-05-30 $37.05 $37.05 $37.05 $37.05 $30.03 0
2019-05-29 $36.84 $36.84 $36.84 $36.84 $29.86 0
2019-05-28 $37.13 $37.13 $37.13 $37.13 $30.09 0
2019-05-24 $37.21 $37.21 $37.21 $37.21 $30.16 0
2019-05-23 $37.12 $37.12 $37.12 $37.12 $30.08 0
2019-05-22 $37.64 $37.64 $37.64 $37.64 $30.50 0
2019-05-21 $37.76 $37.76 $37.76 $37.76 $30.60 0
2019-05-20 $37.45 $37.45 $37.45 $37.45 $30.35 0
2019-05-17 $37.68 $37.68 $37.68 $37.68 $30.54 0
2019-05-16 $37.97 $37.97 $37.97 $37.97 $30.77 0
2019-05-15 $37.65 $37.65 $37.65 $37.65 $30.51 0
2019-05-14 $37.37 $37.37 $37.37 $37.37 $30.29 0
2019-05-13 $37.09 $37.09 $37.09 $37.09 $30.06 0
2019-05-10 $37.99 $37.99 $37.99 $37.99 $30.79 0
2019-05-09 $37.79 $37.79 $37.79 $37.79 $30.63 0
2019-05-08 $37.85 $37.85 $37.85 $37.85 $30.67 0
2019-05-07 $37.93 $37.93 $37.93 $37.93 $30.74 0
2019-05-06 $38.60 $38.60 $38.60 $38.60 $31.28 0
2019-05-03 $38.70 $38.70 $38.70 $38.70 $31.36 0
2019-05-02 $38.42 $38.42 $38.42 $38.42 $31.14 0
2019-05-01 $38.47 $38.47 $38.47 $38.47 $31.18 0
2019-04-30 $38.97 $38.97 $38.97 $38.97 $31.58 0
2019-04-29 $38.93 $38.93 $38.93 $38.93 $31.55 0
2019-04-26 $38.95 $38.95 $38.95 $38.95 $31.57 0
2019-04-25 $38.75 $38.75 $38.75 $38.75 $31.40 0
2019-04-24 $38.48 $38.48 $38.48 $38.48 $31.18 0
2019-04-23 $38.60 $38.60 $38.60 $38.60 $31.28 0
2019-04-22 $38.14 $38.14 $38.14 $38.14 $30.91 0
2019-04-18 $38.04 $38.04 $38.04 $38.04 $30.83 0
2019-04-17 $37.94 $37.94 $37.94 $37.94 $30.75 0
2019-04-16 $38.10 $38.10 $38.10 $38.10 $30.88 0
2019-04-15 $38.26 $38.26 $38.26 $38.26 $31.01 0
2019-04-12 $38.27 $38.27 $38.27 $38.27 $31.01 0
2019-04-11 $38.01 $38.01 $38.01 $38.01 $30.80 0
2019-04-10 $37.99 $37.99 $37.99 $37.99 $30.79 0
2019-04-09 $37.86 $37.86 $37.86 $37.86 $30.68 0
2019-04-08 $38.00 $38.00 $38.00 $38.00 $30.80 0
2019-04-05 $37.99 $37.99 $37.99 $37.99 $30.79 0
2019-04-04 $37.87 $37.87 $37.87 $37.87 $30.69 0
2019-04-03 $37.87 $37.87 $37.87 $37.87 $30.69 0
2019-04-02 $37.68 $37.68 $37.68 $37.68 $30.54 0
2019-04-01 $37.54 $37.54 $37.54 $37.54 $30.42 0
2019-03-29 $37.09 $37.09 $37.09 $37.09 $30.06 0
2019-03-28 $36.74 $36.74 $36.74 $36.74 $29.77 0
2019-03-27 $36.55 $36.55 $36.55 $36.55 $29.62 0
2019-03-26 $36.75 $36.75 $36.75 $36.75 $29.78 0
2019-03-25 $36.42 $36.42 $36.42 $36.42 $29.52 0
2019-03-22 $36.31 $36.31 $36.31 $36.31 $29.43 0
2019-03-21 $37.07 $37.07 $37.07 $37.07 $30.04 0
2019-03-20 $36.68 $36.68 $36.68 $36.68 $29.73 0
2019-03-19 $36.80 $36.80 $36.80 $36.80 $29.82 0
2019-03-18 $36.66 $36.66 $36.66 $36.66 $29.71 0
2019-03-15 $36.64 $36.64 $36.64 $36.64 $29.69 0
2019-03-14 $36.37 $36.37 $36.37 $36.37 $29.47 0
2019-03-13 $36.41 $36.41 $36.41 $36.41 $29.51 0
2019-03-12 $36.13 $36.13 $36.13 $36.13 $29.28 0
2019-03-11 $35.94 $35.94 $35.94 $35.94 $29.13 0
2019-03-08 $35.47 $35.47 $35.47 $35.47 $28.75 0
2019-03-07 $35.59 $35.59 $35.59 $35.59 $28.84 0
2019-03-06 $36.00 $36.00 $36.00 $36.00 $29.17 0
2019-03-05 $36.19 $36.19 $36.19 $36.19 $29.33 0
2019-03-04 $36.08 $36.08 $36.08 $36.08 $29.24 0
2019-03-01 $36.20 $36.20 $36.20 $36.20 $29.34 0
2019-02-28 $35.76 $35.76 $35.76 $35.76 $28.98 0
2019-02-27 $36.10 $36.10 $36.10 $36.10 $29.26 0
2019-02-26 $36.04 $36.04 $36.04 $36.04 $29.21 0
2019-02-25 $36.05 $36.05 $36.05 $36.05 $29.22 0
2019-02-22 $35.96 $35.96 $35.96 $35.96 $29.14 0
2019-02-21 $35.62 $35.62 $35.62 $35.62 $28.87 0
2019-02-20 $35.69 $35.69 $35.69 $35.69 $28.92 0
2019-02-19 $35.71 $35.71 $35.71 $35.71 $28.94 0
2019-02-15 $35.78 $35.78 $35.78 $35.78 $29.00 0
2019-02-14 $35.48 $35.48 $35.48 $35.48 $28.75 0
2019-02-13 $35.39 $35.39 $35.39 $35.39 $28.68 0
2019-02-12 $35.25 $35.25 $35.25 $35.25 $28.57 0
2019-02-11 $34.82 $34.82 $34.82 $34.82 $28.22 0
2019-02-08 $34.77 $34.77 $34.77 $34.77 $28.18 0
2019-02-07 $34.65 $34.65 $34.65 $34.65 $28.08 0
2019-02-06 $34.94 $34.94 $34.94 $34.94 $28.32 0
2019-02-05 $35.02 $35.02 $35.02 $35.02 $28.38 0
2019-02-04 $34.72 $34.72 $34.72 $34.72 $28.14 0
2019-02-01 $34.52 $34.52 $34.52 $34.52 $27.98 0
2019-01-31 $34.55 $34.55 $34.55 $34.55 $28.00 0
2019-01-30 $33.99 $33.99 $33.99 $33.99 $27.55 0
2019-01-29 $33.39 $33.39 $33.39 $33.39 $27.06 0
2019-01-28 $33.46 $33.46 $33.46 $33.46 $27.12 0
2019-01-25 $33.77 $33.77 $33.77 $33.77 $27.37 0
2019-01-24 $33.35 $33.35 $33.35 $33.35 $27.03 0
2019-01-23 $33.22 $33.22 $33.22 $33.22 $26.92 0
2019-01-22 $33.20 $33.20 $33.20 $33.20 $26.91 0
2019-01-18 $33.58 $33.58 $33.58 $33.58 $27.21 0
2019-01-17 $33.13 $33.13 $33.13 $33.13 $26.85 0
2019-01-16 $32.91 $32.91 $32.91 $32.91 $26.67 0
2019-01-15 $32.83 $32.83 $32.83 $32.83 $26.61 0
2019-01-14 $32.41 $32.41 $32.41 $32.41 $26.27 0
2019-01-11 $32.60 $32.60 $32.60 $32.60 $26.42 0
2019-01-10 $32.67 $32.67 $32.67 $32.67 $26.48 0
2019-01-09 $32.62 $32.62 $32.62 $32.62 $26.44 0
2019-01-08 $32.27 $32.27 $32.27 $32.27 $26.15 0
2019-01-07 $31.90 $31.90 $31.90 $31.90 $25.85 0
2019-01-04 $31.59 $31.59 $31.59 $31.59 $25.60 0
2019-01-03 $30.43 $30.43 $30.43 $30.43 $24.66 0
2019-01-02 $31.20 $31.20 $31.20 $31.20 $25.28 0
2018-12-31 $31.27 $31.27 $31.27 $31.27 $25.34 0
2018-12-28 $30.92 $30.92 $30.92 $30.92 $25.06 0
2018-12-27 $31.02 $31.02 $31.02 $31.02 $25.14 0
2018-12-26 $30.77 $30.77 $30.77 $30.77 $24.94 0
2018-12-24 $29.21 $29.21 $29.21 $29.21 $23.67 0
2018-12-21 $29.84 $29.84 $29.84 $29.84 $24.18 0
2018-12-20 $30.62 $30.62 $30.62 $30.62 $24.81 0
2018-12-19 $31.12 $31.12 $31.12 $31.12 $25.22 0
2018-12-18 $31.69 $31.69 $31.69 $31.69 $25.68 0
2018-12-17 $31.64 $31.64 $31.64 $31.64 $25.64 0
2018-12-14 $32.34 $32.34 $32.34 $32.34 $26.21 0
2018-12-13 $32.94 $32.94 $32.94 $32.94 $26.69 0
2018-12-12 $33.06 $33.06 $33.06 $33.06 $26.79 0
2018-12-11 $35.30 $35.30 $35.30 $35.30 $26.53 0
2018-12-10 $35.14 $35.14 $35.14 $35.14 $26.41 0
2018-12-07 $34.99 $34.99 $34.99 $34.99 $26.29 0
2018-12-06 $36.14 $36.14 $36.14 $36.14 $27.16 0
2018-12-04 $36.19 $36.19 $36.19 $36.19 $27.19 0
2018-12-03 $37.48 $37.48 $37.48 $37.48 $28.16 0
2018-11-30 $36.88 $36.88 $36.88 $36.88 $27.71 0
2018-11-29 $36.59 $36.59 $36.59 $36.59 $27.49 0
2018-11-28 $36.66 $36.66 $36.66 $36.66 $27.55 0
2018-11-27 $35.77 $35.77 $35.77 $35.77 $26.88 0
2018-11-26 $35.76 $35.76 $35.76 $35.76 $26.87 0
2018-11-23 $35.21 $35.21 $35.21 $35.21 $26.46 0
2018-11-21 $35.47 $35.47 $35.47 $35.47 $26.65 0
2018-11-20 $35.28 $35.28 $35.28 $35.28 $26.51 0
2018-11-19 $35.91 $35.91 $35.91 $35.91 $26.98 0
2018-11-16 $36.81 $36.81 $36.81 $36.81 $27.66 0
2018-11-15 $36.78 $36.78 $36.78 $36.78 $27.64 0
2018-11-14 $36.39 $36.39 $36.39 $36.39 $27.34 0
2018-11-13 $36.63 $36.63 $36.63 $36.63 $27.52 0
2018-11-12 $36.72 $36.72 $36.72 $36.72 $27.59 0
2018-11-09 $37.49 $37.49 $37.49 $37.49 $28.17 0
2018-11-08 $37.86 $37.86 $37.86 $37.86 $28.45 0
2018-11-07 $37.79 $37.79 $37.79 $37.79 $28.40 0
2018-11-06 $36.97 $36.97 $36.97 $36.97 $27.78 0
2018-11-05 $36.57 $36.57 $36.57 $36.57 $27.48 0
2018-11-02 $36.59 $36.59 $36.59 $36.59 $27.49 0
2018-11-01 $36.54 $36.54 $36.54 $36.54 $27.46 0
2018-10-31 $36.33 $36.33 $36.33 $36.33 $27.30 0
2018-10-30 $35.60 $35.60 $35.60 $35.60 $26.75 0
2018-10-29 $35.29 $35.29 $35.29 $35.29 $26.52 0
2018-10-26 $35.40 $35.40 $35.40 $35.40 $26.60 0
2018-10-25 $35.85 $35.85 $35.85 $35.85 $26.94 0
2018-10-24 $35.23 $35.23 $35.23 $35.23 $26.47 0
2018-10-23 $36.34 $36.34 $36.34 $36.34 $27.31 0
2018-10-22 $36.45 $36.45 $36.45 $36.45 $27.39 0
2018-10-19 $36.37 $36.37 $36.37 $36.37 $27.33 0
2018-10-18 $36.46 $36.46 $36.46 $36.46 $27.40 0
2018-10-17 $37.13 $37.13 $37.13 $37.13 $27.90 0
2018-10-16 $37.17 $37.17 $37.17 $37.17 $27.93 0
2018-10-15 $36.33 $36.33 $36.33 $36.33 $27.30 0
2018-10-12 $36.52 $36.52 $36.52 $36.52 $27.44 0
2018-10-11 $35.80 $35.80 $35.80 $35.80 $26.90 0
2018-10-10 $36.31 $36.31 $36.31 $36.31 $27.28 0
2018-10-09 $37.67 $37.67 $37.67 $37.67 $28.31 0
2018-10-08 $37.68 $37.68 $37.68 $37.68 $28.31 0
2018-10-05 $37.78 $37.78 $37.78 $37.78 $28.39 0
2018-10-04 $38.04 $38.04 $38.04 $38.04 $28.58 0
2018-10-03 $38.66 $38.66 $38.66 $38.66 $29.05 0
2018-10-02 $38.61 $38.61 $38.61 $38.61 $29.01 0
2018-10-01 $38.62 $38.62 $38.62 $38.62 $29.02 0
2018-09-28 $38.57 $38.57 $38.57 $38.57 $28.98 0
2018-09-27 $38.61 $38.61 $38.61 $38.61 $29.01 0
2018-09-26 $38.48 $38.48 $38.48 $38.48 $28.92 0
2018-09-25 $38.46 $38.46 $38.46 $38.46 $28.90 0
2018-09-24 $38.44 $38.44 $38.44 $38.44 $28.88 0
2018-09-21 $38.42 $38.42 $38.42 $38.42 $28.87 0
2018-09-20 $38.48 $38.48 $38.48 $38.48 $28.92 0
2018-09-19 $38.12 $38.12 $38.12 $38.12 $28.64 0
2018-09-18 $37.99 $37.99 $37.99 $37.99 $28.55 0
2018-09-17 $37.75 $37.75 $37.75 $37.75 $28.37 0
2018-09-14 $38.09 $38.09 $38.09 $38.09 $28.62 0
2018-09-13 $38.12 $38.12 $38.12 $38.12 $28.64 0
2018-09-12 $37.81 $37.81 $37.81 $37.81 $28.41 0
2018-09-11 $37.85 $37.85 $37.85 $37.85 $28.44 0
2018-09-10 $37.79 $37.79 $37.79 $37.79 $28.40 0
2018-09-07 $37.70 $37.70 $37.70 $37.70 $28.33 0
2018-09-06 $37.65 $37.65 $37.65 $37.65 $28.29 0
2018-09-05 $37.72 $37.72 $37.72 $37.72 $28.34 0
2018-09-04 $37.94 $37.94 $37.94 $37.94 $28.51 0
2018-08-31 $37.89 $37.89 $37.89 $37.89 $28.47 0
2018-08-30 $37.70 $37.70 $37.70 $37.70 $28.33 0
2018-08-29 $37.78 $37.78 $37.78 $37.78 $28.39 0
2018-08-28 $37.63 $37.63 $37.63 $37.63 $28.28 0
2018-08-27 $37.60 $37.60 $37.60 $37.60 $28.25 0
2018-08-24 $37.24 $37.24 $37.24 $37.24 $27.98 0
2018-08-23 $37.02 $37.02 $37.02 $37.02 $27.82 0
2018-08-22 $37.08 $37.08 $37.08 $37.08 $27.86 0
2018-08-21 $37.17 $37.17 $37.17 $37.17 $27.93 0
2018-08-20 $37.17 $37.17 $37.17 $37.17 $27.93 0
2018-08-17 $36.99 $36.99 $36.99 $36.99 $27.80 0
2018-08-16 $36.81 $36.81 $36.81 $36.81 $27.66 0
2018-08-15 $36.67 $36.67 $36.67 $36.67 $27.55 0
2018-08-14 $36.93 $36.93 $36.93 $36.93 $27.75 0
2018-08-13 $36.66 $36.66 $36.66 $36.66 $27.55 0
2018-08-10 $36.82 $36.82 $36.82 $36.82 $27.67 0
2018-08-09 $37.07 $37.07 $37.07 $37.07 $27.86 0
2018-08-08 $37.17 $37.17 $37.17 $37.17 $27.93 0
2018-08-07 $37.25 $37.25 $37.25 $37.25 $27.99 0
2018-08-06 $37.17 $37.17 $37.17 $37.17 $27.93 0
2018-08-03 $36.97 $36.97 $36.97 $36.97 $27.78 0
2018-08-02 $36.80 $36.80 $36.80 $36.80 $27.65 0
2018-08-01 $36.46 $36.46 $36.46 $36.46 $27.40 0
2018-07-31 $36.48 $36.48 $36.48 $36.48 $27.41 0
2018-07-30 $36.20 $36.20 $36.20 $36.20 $27.20 0
2018-07-27 $36.57 $36.57 $36.57 $36.57 $27.48 0
2018-07-26 $36.94 $36.94 $36.94 $36.94 $27.76 0
2018-07-25 $37.19 $37.19 $37.19 $37.19 $27.95 0
2018-07-24 $36.62 $36.62 $36.62 $36.62 $27.52 0
2018-07-23 $36.28 $36.28 $36.28 $36.28 $27.26 0
2018-07-20 $36.26 $36.26 $36.26 $36.26 $27.25 0
2018-07-19 $36.35 $36.35 $36.35 $36.35 $27.31 0
2018-07-18 $36.53 $36.53 $36.53 $36.53 $27.45 0
2018-07-17 $36.44 $36.44 $36.44 $36.44 $27.38 0
2018-07-16 $36.08 $36.08 $36.08 $36.08 $27.11 0
2018-07-13 $36.31 $36.31 $36.31 $36.31 $27.28 0
2018-07-12 $36.25 $36.25 $36.25 $36.25 $27.24 0
2018-07-11 $35.86 $35.86 $35.86 $35.86 $26.95 0
2018-07-10 $36.08 $36.08 $36.08 $36.08 $27.11 0
2018-07-09 $36.03 $36.03 $36.03 $36.03 $27.07 0
2018-07-06 $35.71 $35.71 $35.71 $35.71 $26.83 0
2018-07-05 $35.34 $35.34 $35.34 $35.34 $26.56 0
2018-07-03 $35.00 $35.00 $35.00 $35.00 $26.30 0
2018-07-02 $35.16 $35.16 $35.16 $35.16 $26.42 0
2018-06-29 $35.04 $35.04 $35.04 $35.04 $26.33 0
2018-06-28 $35.05 $35.05 $35.05 $35.05 $26.34 0
2018-06-27 $34.85 $34.85 $34.85 $34.85 $26.19 0
2018-06-26 $35.22 $35.22 $35.22 $35.22 $26.47 0
2018-06-25 $35.24 $35.24 $35.24 $35.24 $26.48 0
2018-06-22 $35.88 $35.88 $35.88 $35.88 $26.96 0
2018-06-21 $35.96 $35.96 $35.96 $35.96 $27.02 0
2018-06-20 $36.29 $36.29 $36.29 $36.29 $27.27 0
2018-06-19 $36.39 $36.39 $36.39 $36.39 $27.34 0
2018-06-18 $36.56 $36.56 $36.56 $36.56 $27.47 0
2018-06-15 $36.56 $36.56 $36.56 $36.56 $27.47 0
2018-06-14 $36.48 $36.48 $36.48 $36.48 $27.41 0
2018-06-13 $36.28 $36.28 $36.28 $36.28 $27.26 0
2018-06-12 $36.46 $36.46 $36.46 $36.46 $27.40 0
2018-06-11 $36.36 $36.36 $36.36 $36.36 $27.32 0
2018-06-08 $36.40 $36.40 $36.40 $36.40 $27.35 0
2018-06-07 $36.32 $36.32 $36.32 $36.32 $27.29 0
2018-06-06 $36.48 $36.48 $36.48 $36.48 $27.41 0
2018-06-05 $36.13 $36.13 $36.13 $36.13 $27.15 0
2018-06-04 $36.12 $36.12 $36.12 $36.12 $27.14 0
2018-06-01 $35.79 $35.79 $35.79 $35.79 $26.89 0
2018-05-31 $35.37 $35.37 $35.37 $35.37 $26.58 0
2018-05-30 $35.58 $35.58 $35.58 $35.58 $26.74 0
2018-05-29 $35.26 $35.26 $35.26 $35.26 $26.50 0
2018-05-25 $35.57 $35.57 $35.57 $35.57 $26.73 0
2018-05-24 $35.69 $35.69 $35.69 $35.69 $26.82 0
2018-05-23 $35.68 $35.68 $35.68 $35.68 $26.81 0
2018-05-22 $35.54 $35.54 $35.54 $35.54 $26.71 0
2018-05-21 $35.67 $35.67 $35.67 $35.67 $26.80 0
2018-05-18 $35.58 $35.58 $35.58 $35.58 $26.74 0
2018-05-17 $35.53 $35.53 $35.53 $35.53 $26.70 0
2018-05-16 $35.59 $35.59 $35.59 $35.59 $26.74 0
2018-05-15 $35.50 $35.50 $35.50 $35.50 $26.68 0
2018-05-14 $35.74 $35.74 $35.74 $35.74 $26.86 0
2018-05-11 $35.80 $35.80 $35.80 $35.80 $26.90 0
2018-05-10 $35.64 $35.64 $35.64 $35.64 $26.78 0
2018-05-09 $35.40 $35.40 $35.40 $35.40 $26.60 0
2018-05-08 $35.09 $35.09 $35.09 $35.09 $26.37 0
2018-05-07 $35.03 $35.03 $35.03 $35.03 $26.32 0
2018-05-04 $34.92 $34.92 $34.92 $34.92 $26.24 0
2018-05-03 $34.31 $34.31 $34.31 $34.31 $25.78 0
2018-05-02 $34.32 $34.32 $34.32 $34.32 $25.79 0
2018-05-01 $34.59 $34.59 $34.59 $34.59 $25.99 0
2018-04-30 $34.38 $34.38 $34.38 $34.38 $25.83 0
2018-04-27 $34.62 $34.62 $34.62 $34.62 $26.01 0
2018-04-26 $34.65 $34.65 $34.65 $34.65 $26.04 0
2018-04-25 $34.12 $34.12 $34.12 $34.12 $25.64 0
2018-04-24 $34.14 $34.14 $34.14 $34.14 $25.65 0
2018-04-23 $34.65 $34.65 $34.65 $34.65 $26.04 0
2018-04-20 $34.62 $34.62 $34.62 $34.62 $26.01 0
2018-04-19 $34.89 $34.89 $34.89 $34.89 $26.22 0
2018-04-18 $35.01 $35.01 $35.01 $35.01 $26.31 0
2018-04-17 $35.02 $35.02 $35.02 $35.02 $26.32 0
2018-04-16 $34.55 $34.55 $34.55 $34.55 $25.96 0
2018-04-13 $34.12 $34.12 $34.12 $34.12 $25.64 0
2018-04-12 $34.19 $34.19 $34.19 $34.19 $25.69 0
2018-04-11 $33.96 $33.96 $33.96 $33.96 $25.52 0
2018-04-10 $34.19 $34.19 $34.19 $34.19 $25.69 0
2018-04-09 $33.62 $33.62 $33.62 $33.62 $25.26 0
2018-04-06 $33.41 $33.41 $33.41 $33.41 $25.11 0
2018-04-05 $34.14 $34.14 $34.14 $34.14 $25.65 0
2018-04-04 $33.95 $33.95 $33.95 $33.95 $25.51 0
2018-04-03 $33.54 $33.54 $33.54 $33.54 $25.20 0
2018-04-02 $33.18 $33.18 $33.18 $33.18 $24.93 0
2018-03-29 $33.99 $33.99 $33.99 $33.99 $25.54 0
2018-03-28 $33.46 $33.46 $33.46 $33.46 $25.14 0
2018-03-27 $33.62 $33.62 $33.62 $33.62 $25.26 0
2018-03-26 $34.24 $34.24 $34.24 $34.24 $25.73 0
2018-03-23 $33.39 $33.39 $33.39 $33.39 $25.09 0
2018-03-22 $34.16 $34.16 $34.16 $34.16 $25.67 0
2018-03-21 $34.99 $34.99 $34.99 $34.99 $26.29 0
2018-03-20 $35.19 $35.19 $35.19 $35.19 $26.44 0
2018-03-19 $35.05 $35.05 $35.05 $35.05 $26.34 0
2018-03-16 $35.50 $35.50 $35.50 $35.50 $26.68 0
2018-03-15 $35.33 $35.33 $35.33 $35.33 $26.55 0
2018-03-14 $35.32 $35.32 $35.32 $35.32 $26.54 0
2018-03-13 $35.50 $35.50 $35.50 $35.50 $26.68 0
2018-03-12 $35.73 $35.73 $35.73 $35.73 $26.85 0
2018-03-09 $35.62 $35.62 $35.62 $35.62 $26.77 0
2018-03-08 $34.95 $34.95 $34.95 $34.95 $26.26 0
2018-03-07 $34.69 $34.69 $34.69 $34.69 $26.07 0
2018-03-06 $34.47 $34.47 $34.47 $34.47 $25.90 0
2018-03-05 $34.25 $34.25 $34.25 $34.25 $25.74 0
2018-03-02 $33.84 $33.84 $33.84 $33.84 $25.43 0
2018-03-01 $33.61 $33.61 $33.61 $33.61 $25.26 0
2018-02-28 $34.14 $34.14 $34.14 $34.14 $25.65 0
2018-02-27 $34.38 $34.38 $34.38 $34.38 $25.83 0
2018-02-26 $34.60 $34.60 $34.60 $34.60 $26.00 0
2018-02-23 $34.28 $34.28 $34.28 $34.28 $25.76 0
2018-02-22 $33.85 $33.85 $33.85 $33.85 $25.44 0
2018-02-21 $33.86 $33.86 $33.86 $33.86 $25.44 0
2018-02-20 $33.96 $33.96 $33.96 $33.96 $25.52 0
2018-02-16 $34.05 $34.05 $34.05 $34.05 $25.59 0
2018-02-15 $33.97 $33.97 $33.97 $33.97 $25.53 0
2018-02-14 $33.64 $33.64 $33.64 $33.64 $25.28 0
2018-02-13 $33.17 $33.17 $33.17 $33.17 $24.92 0
2018-02-12 $33.07 $33.07 $33.07 $33.07 $24.85 0
2018-02-09 $32.70 $32.70 $32.70 $32.70 $24.57 0
2018-02-08 $32.23 $32.23 $32.23 $32.23 $24.22 0
2018-02-07 $33.49 $33.49 $33.49 $33.49 $25.17 0
2018-02-06 $33.73 $33.73 $33.73 $33.73 $25.35 0
2018-02-05 $33.36 $33.36 $33.36 $33.36 $25.07 0
2018-02-02 $34.61 $34.61 $34.61 $34.61 $26.01 0
2018-02-01 $35.27 $35.27 $35.27 $35.27 $26.50 0
2018-01-31 $35.25 $35.25 $35.25 $35.25 $26.49 0
2018-01-30 $35.31 $35.31 $35.31 $35.31 $26.53 0
2018-01-29 $35.55 $35.55 $35.55 $35.55 $26.71 0
2018-01-26 $35.77 $35.77 $35.77 $35.77 $26.88 0
2018-01-25 $35.63 $35.63 $35.63 $35.63 $26.77 0
2018-01-24 $35.50 $35.50 $35.50 $35.50 $26.68 0
2018-01-23 $35.48 $35.48 $35.48 $35.48 $26.66 0
2018-01-22 $35.48 $35.48 $35.48 $35.48 $26.66 0
2018-01-19 $35.44 $35.44 $35.44 $35.44 $26.63 0
2018-01-18 $35.16 $35.16 $35.16 $35.16 $26.42 0
2018-01-17 $35.16 $35.16 $35.16 $35.16 $26.42 0
2018-01-16 $34.87 $34.87 $34.87 $34.87 $26.20 0
2018-01-12 $34.96 $34.96 $34.96 $34.96 $26.27 0
2018-01-11 $34.69 $34.69 $34.69 $34.69 $26.07 0
2018-01-10 $34.45 $34.45 $34.45 $34.45 $25.89 0
2018-01-09 $34.64 $34.64 $34.64 $34.64 $26.03 0
2018-01-08 $34.52 $34.52 $34.52 $34.52 $25.94 0
2018-01-05 $34.49 $34.49 $34.49 $34.49 $25.92 0
2018-01-04 $34.24 $34.24 $34.24 $34.24 $25.73 0
2018-01-03 $34.15 $34.15 $34.15 $34.15 $25.66 0
2018-01-02 $33.78 $33.78 $33.78 $33.78 $25.38 0
2017-12-29 $33.41 $33.41 $33.41 $33.41 $25.11 0
2017-12-28 $33.62 $33.62 $33.62 $33.62 $25.26 0
2017-12-27 $33.56 $33.56 $33.56 $33.56 $25.22 0
2017-12-26 $33.56 $33.56 $33.56 $33.56 $25.22 0
2017-12-22 $33.64 $33.64 $33.64 $33.64 $25.28 0
2017-12-21 $33.73 $33.73 $33.73 $33.73 $25.35 0
2017-12-20 $33.80 $33.80 $33.80 $33.80 $25.40 0
2017-12-19 $33.82 $33.82 $33.82 $33.82 $25.41 0
2017-12-18 $33.85 $33.85 $33.85 $33.85 $25.44 0
2017-12-15 $33.61 $33.61 $33.61 $33.61 $25.26 0
2017-12-14 $33.35 $33.35 $33.35 $33.35 $25.06 0
2017-12-13 $33.37 $33.37 $33.37 $33.37 $25.08 0
2017-12-12 $34.66 $34.66 $34.66 $34.66 $25.14 0
2017-12-11 $34.52 $34.52 $34.52 $34.52 $25.04 0
2017-12-08 $34.57 $34.57 $34.57 $34.57 $25.08 0
2017-12-07 $34.44 $34.44 $34.44 $34.44 $24.99 0
2017-12-06 $34.36 $34.36 $34.36 $34.36 $24.93 0
2017-12-05 $34.43 $34.43 $34.43 $34.43 $24.98 0
2017-12-04 $34.34 $34.34 $34.34 $34.34 $24.91 0
2017-12-01 $34.36 $34.36 $34.36 $34.36 $24.93 0
2017-11-30 $34.57 $34.57 $34.57 $34.57 $25.08 0
2017-11-29 $34.34 $34.34 $34.34 $34.34 $24.91 0
2017-11-28 $34.40 $34.40 $34.40 $34.40 $24.96 0
2017-11-27 $34.15 $34.15 $34.15 $34.15 $24.77 0
2017-11-24 $34.19 $34.19 $34.19 $34.19 $24.80 0
2017-11-22 $34.16 $34.16 $34.16 $34.16 $24.78 0
2017-11-21 $34.24 $34.24 $34.24 $34.24 $24.84 0
2017-11-20 $33.95 $33.95 $33.95 $33.95 $24.63 0
2017-11-17 $33.92 $33.92 $33.92 $33.92 $24.61 0
2017-11-16 $33.89 $33.89 $33.89 $33.89 $24.59 0
2017-11-15 $33.52 $33.52 $33.52 $33.52 $24.32 0
2017-11-14 $33.68 $33.68 $33.68 $33.68 $24.43 0
2017-11-13 $33.56 $33.56 $33.56 $33.56 $24.35 0
2017-11-10 $33.58 $33.58 $33.58 $33.58 $24.36 0
2017-11-09 $33.57 $33.57 $33.57 $33.57 $24.35 0
2017-11-08 $33.66 $33.66 $33.66 $33.66 $24.42 0
2017-11-07 $33.61 $33.61 $33.61 $33.61 $24.38 0
2017-11-06 $33.83 $33.83 $33.83 $33.83 $24.54 0
2017-11-03 $33.77 $33.77 $33.77 $33.77 $24.50 0
2017-11-02 $33.65 $33.65 $33.65 $33.65 $24.41 0
2017-11-01 $33.63 $33.63 $33.63 $33.63 $24.40 0
2017-10-31 $33.50 $33.50 $33.50 $33.50 $24.30 0
2017-10-30 $33.33 $33.33 $33.33 $33.33 $24.18 0
2017-10-27 $33.37 $33.37 $33.37 $33.37 $24.21 0
2017-10-26 $33.20 $33.20 $33.20 $33.20 $24.09 0
2017-10-25 $33.35 $33.35 $33.35 $33.35 $24.19 0
2017-10-24 $33.57 $33.57 $33.57 $33.57 $24.35 0
2017-10-23 $33.58 $33.58 $33.58 $33.58 $24.36 0
2017-10-20 $33.73 $33.73 $33.73 $33.73 $24.47 0
2017-10-19 $33.78 $33.78 $33.78 $33.78 $24.51 0
2017-10-18 $33.80 $33.80 $33.80 $33.80 $24.52 0
2017-10-17 $33.81 $33.81 $33.81 $33.81 $24.53 0
2017-10-16 $33.78 $33.78 $33.78 $33.78 $24.51 0
2017-10-13 $33.82 $33.82 $33.82 $33.82 $24.54 0
2017-10-12 $33.72 $33.72 $33.72 $33.72 $24.46 0
2017-10-11 $33.77 $33.77 $33.77 $33.77 $24.50 0
2017-10-10 $33.73 $33.73 $33.73 $33.73 $24.47 0
2017-10-09 $33.67 $33.67 $33.67 $33.67 $24.43 0
2017-10-06 $33.70 $33.70 $33.70 $33.70 $24.45 0
2017-10-05 $33.71 $33.71 $33.71 $33.71 $24.46 0
2017-10-04 $33.57 $33.57 $33.57 $33.57 $24.35 0
2017-10-03 $33.53 $33.53 $33.53 $33.53 $24.32 0
2017-10-02 $33.45 $33.45 $33.45 $33.45 $24.27 0
2017-09-29 $33.38 $33.38 $33.38 $33.38 $24.22 0
2017-09-28 $33.22 $33.22 $33.22 $33.22 $24.10 0
2017-09-27 $33.17 $33.17 $33.17 $33.17 $24.06 0
2017-09-26 $33.11 $33.11 $33.11 $33.11 $24.02 0
2017-09-25 $33.11 $33.11 $33.11 $33.11 $24.02 0
2017-09-22 $33.23 $33.23 $33.23 $33.23 $24.11 0
2017-09-21 $33.13 $33.13 $33.13 $33.13 $24.03 0
2017-09-20 $33.25 $33.25 $33.25 $33.25 $24.12 0
2017-09-19 $33.17 $33.17 $33.17 $33.17 $24.06 0
2017-09-18 $33.16 $33.16 $33.16 $33.16 $24.06 0
2017-09-15 $33.10 $33.10 $33.10 $33.10 $24.01 0
2017-09-14 $32.99 $32.99 $32.99 $32.99 $23.93 0
2017-09-13 $33.12 $33.12 $33.12 $33.12 $24.03 0
2017-09-12 $33.23 $33.23 $33.23 $33.23 $24.11 0
2017-09-11 $33.17 $33.17 $33.17 $33.17 $24.06 0
2017-09-08 $32.86 $32.86 $32.86 $32.86 $23.84 0
2017-09-07 $32.90 $32.90 $32.90 $32.90 $23.87 0
2017-09-06 $32.70 $32.70 $32.70 $32.70 $23.72 0
2017-09-05 $32.63 $32.63 $32.63 $32.63 $23.67 0
2017-09-01 $32.78 $32.78 $32.78 $32.78 $23.78 0
2017-08-31 $32.73 $32.73 $32.73 $32.73 $23.74 0
2017-08-30 $32.38 $32.38 $32.38 $32.38 $23.49 0
2017-08-29 $32.21 $32.21 $32.21 $32.21 $23.37 0
2017-08-28 $32.15 $32.15 $32.15 $32.15 $23.32 0
2017-08-25 $32.15 $32.15 $32.15 $32.15 $23.32 0
2017-08-24 $32.21 $32.21 $32.21 $32.21 $23.37 0
2017-08-23 $32.24 $32.24 $32.24 $32.24 $23.39 0
2017-08-22 $32.35 $32.35 $32.35 $32.35 $23.47 0
2017-08-21 $32.00 $32.00 $32.00 $32.00 $23.21 0
2017-08-18 $32.00 $32.00 $32.00 $32.00 $23.21 0
2017-08-17 $32.10 $32.10 $32.10 $32.10 $23.29 0
2017-08-16 $32.45 $32.45 $32.45 $32.45 $23.54 0
2017-08-15 $32.25 $32.25 $32.25 $32.25 $23.40 0
2017-08-14 $32.33 $32.33 $32.33 $32.33 $23.45 0
2017-08-11 $32.02 $32.02 $32.02 $32.02 $23.23 0
2017-08-10 $31.86 $31.86 $31.86 $31.86 $23.11 0
2017-08-09 $32.48 $32.48 $32.48 $32.48 $23.56 0
2017-08-08 $32.66 $32.66 $32.66 $32.66 $23.69 0
2017-08-07 $32.87 $32.87 $32.87 $32.87 $23.85 0
2017-08-04 $32.84 $32.84 $32.84 $32.84 $23.82 0
2017-08-03 $32.83 $32.83 $32.83 $32.83 $23.82 0
2017-08-02 $32.84 $32.84 $32.84 $32.84 $23.82 0
2017-08-01 $32.83 $32.83 $32.83 $32.83 $23.82 0
2017-07-31 $32.74 $32.74 $32.74 $32.74 $23.75 0
2017-07-28 $32.75 $32.75 $32.75 $32.75 $23.76 0
2017-07-27 $32.94 $32.94 $32.94 $32.94 $23.90 0
2017-07-26 $32.95 $32.95 $32.95 $32.95 $23.90 0
2017-07-25 $32.96 $32.96 $32.96 $32.96 $23.91 0
2017-07-24 $32.98 $32.98 $32.98 $32.98 $23.93 0
2017-07-21 $32.97 $32.97 $32.97 $32.97 $23.92 0
2017-07-20 $32.95 $32.95 $32.95 $32.95 $23.90 0
2017-07-19 $32.92 $32.92 $32.92 $32.92 $23.88 0
2017-07-18 $32.78 $32.78 $32.78 $32.78 $23.78 0
2017-07-17 $32.76 $32.76 $32.76 $32.76 $23.77 0
2017-07-14 $32.80 $32.80 $32.80 $32.80 $23.80 0
2017-07-13 $32.63 $32.63 $32.63 $32.63 $23.67 0
2017-07-12 $32.65 $32.65 $32.65 $32.65 $23.69 0
2017-07-11 $32.36 $32.36 $32.36 $32.36 $23.48 0
2017-07-10 $32.45 $32.45 $32.45 $32.45 $23.54 0
2017-07-07 $32.47 $32.47 $32.47 $32.47 $23.56 0
2017-07-06 $32.17 $32.17 $32.17 $32.17 $23.34 0
2017-07-05 $32.46 $32.46 $32.46 $32.46 $23.55 0
2017-07-03 $32.28 $32.28 $32.28 $32.28 $23.42 0
2017-06-30 $32.37 $32.37 $32.37 $32.37 $23.48 0
2017-06-29 $32.37 $32.37 $32.37 $32.37 $23.48 0
2017-06-28 $32.69 $32.69 $32.69 $32.69 $23.72 0
2017-06-27 $32.38 $32.38 $32.38 $32.38 $23.49 0
2017-06-26 $32.64 $32.64 $32.64 $32.64 $23.68 0
2017-06-23 $32.67 $32.67 $32.67 $32.67 $23.70 0
2017-06-22 $32.65 $32.65 $32.65 $32.65 $23.69 0
2017-06-21 $32.65 $32.65 $32.65 $32.65 $23.69 0
2017-06-20 $32.54 $32.54 $32.54 $32.54 $23.61 0
2017-06-19 $32.77 $32.77 $32.77 $32.77 $23.77 0
2017-06-16 $32.38 $32.38 $32.38 $32.38 $23.49 0
2017-06-15 $32.43 $32.43 $32.43 $32.43 $23.53 0
2017-06-14 $32.47 $32.47 $32.47 $32.47 $23.56 0
2017-06-13 $32.49 $32.49 $32.49 $32.49 $23.57 0
2017-06-12 $32.24 $32.24 $32.24 $32.24 $23.39 0
2017-06-09 $32.37 $32.37 $32.37 $32.37 $23.48 0
2017-06-08 $32.56 $32.56 $32.56 $32.56 $23.62 0
2017-06-07 $32.64 $32.64 $32.64 $32.64 $23.68 0
2017-06-06 $32.62 $32.62 $32.62 $32.62 $23.66 0
2017-06-05 $32.73 $32.73 $32.73 $32.73 $23.74 0
2017-06-02 $32.77 $32.77 $32.77 $32.77 $23.77 0
2017-06-01 $32.64 $32.64 $32.64 $32.64 $23.68 0
2017-05-31 $32.38 $32.38 $32.38 $32.38 $23.49 0
2017-05-30 $32.27 $32.27 $32.27 $32.27 $23.41 0
2017-05-26 $32.33 $32.33 $32.33 $32.33 $23.45 0
2017-05-25 $32.20 $32.20 $32.20 $32.20 $23.36 0
2017-05-24 $31.93 $31.93 $31.93 $31.93 $23.16 0
2017-05-23 $31.74 $31.74 $31.74 $31.74 $23.03 0
2017-05-22 $31.70 $31.70 $31.70 $31.70 $23.00 0
2017-05-19 $31.52 $31.52 $31.52 $31.52 $22.87 0
2017-05-18 $31.36 $31.36 $31.36 $31.36 $22.75 0
2017-05-17 $31.21 $31.21 $31.21 $31.21 $22.64 0
2017-05-16 $31.74 $31.74 $31.74 $31.74 $23.03 0
2017-05-15 $31.72 $31.72 $31.72 $31.72 $23.01 0
2017-05-12 $31.56 $31.56 $31.56 $31.56 $22.90 0
2017-05-11 $31.54 $31.54 $31.54 $31.54 $22.88 0
2017-05-10 $31.63 $31.63 $31.63 $31.63 $22.95 0
2017-05-09 $31.76 $31.76 $31.76 $31.76 $23.04 0
2017-05-08 $31.64 $31.64 $31.64 $31.64 $22.95 0
2017-05-05 $31.70 $31.70 $31.70 $31.70 $23.00 0
2017-05-04 $31.63 $31.63 $31.63 $31.63 $22.95 0
2017-05-03 $31.37 $31.37 $31.37 $31.37 $22.76 0
2017-05-02 $31.49 $31.49 $31.49 $31.49 $22.84 0
2017-05-01 $31.43 $31.43 $31.43 $31.43 $22.80 0
2017-04-28 $31.34 $31.34 $31.34 $31.34 $22.74 0
2017-04-27 $31.33 $31.33 $31.33 $31.33 $22.73 0
2017-04-26 $31.24 $31.24 $31.24 $31.24 $22.66 0
2017-04-25 $31.17 $31.17 $31.17 $31.17 $22.61 0
2017-04-24 $31.06 $31.06 $31.06 $31.06 $22.53 0
2017-04-21 $30.68 $30.68 $30.68 $30.68 $22.26 0
2017-04-20 $30.79 $30.79 $30.79 $30.79 $22.34 0
2017-04-19 $30.51 $30.51 $30.51 $30.51 $22.13 0
2017-04-18 $30.38 $30.38 $30.38 $30.38 $22.04 0
2017-04-17 $30.41 $30.41 $30.41 $30.41 $22.06 0
2017-04-13 $30.08 $30.08 $30.08 $30.08 $21.82 0
2017-04-12 $30.22 $30.22 $30.22 $30.22 $21.92 0
2017-04-11 $30.30 $30.30 $30.30 $30.30 $21.98 0
2017-04-10 $30.36 $30.36 $30.36 $30.36 $22.03 0
2017-04-07 $30.37 $30.37 $30.37 $30.37 $22.03 0
2017-04-06 $30.39 $30.39 $30.39 $30.39 $22.05 0
2017-04-05 $30.33 $30.33 $30.33 $30.33 $22.00 0
2017-04-04 $30.42 $30.42 $30.42 $30.42 $22.07 0
2017-04-03 $30.56 $30.56 $30.56 $30.56 $22.17 0
2017-03-31 $30.65 $30.65 $30.65 $30.65 $22.24 0
2017-03-30 $30.69 $30.69 $30.69 $30.69 $22.26 0
2017-03-29 $30.59 $30.59 $30.59 $30.59 $22.19 0
2017-03-28 $30.54 $30.54 $30.54 $30.54 $22.16 0
2017-03-27 $30.35 $30.35 $30.35 $30.35 $22.02 0
2017-03-24 $30.26 $30.26 $30.26 $30.26 $21.95 0
2017-03-23 $30.24 $30.24 $30.24 $30.24 $21.94 0
2017-03-22 $30.32 $30.32 $30.32 $30.32 $22.00 0
2017-03-21 $30.21 $30.21 $30.21 $30.21 $21.92 0
2017-03-20 $30.65 $30.65 $30.65 $30.65 $22.24 0
2017-03-17 $30.76 $30.76 $30.76 $30.76 $22.32 0
2017-03-16 $30.72 $30.72 $30.72 $30.72 $22.29 0
2017-03-15 $30.70 $30.70 $30.70 $30.70 $22.27 0
2017-03-14 $30.42 $30.42 $30.42 $30.42 $22.07 0
2017-03-13 $30.55 $30.55 $30.55 $30.55 $22.16 0
2017-03-10 $30.38 $30.38 $30.38 $30.38 $22.04 0
2017-03-09 $30.32 $30.32 $30.32 $30.32 $22.00 0
2017-03-08 $30.25 $30.25 $30.25 $30.25 $21.95 0
2017-03-07 $30.17 $30.17 $30.17 $30.17 $21.89 0
2017-03-06 $30.39 $30.39 $30.39 $30.39 $22.05 0
2017-03-03 $30.39 $30.39 $30.39 $30.39 $22.05 0
2017-03-02 $30.36 $30.36 $30.36 $30.36 $22.03 0
2017-03-01 $30.50 $30.50 $30.50 $30.50 $22.13 0
2017-02-28 $30.11 $30.11 $30.11 $30.11 $21.84 0
2017-02-27 $30.17 $30.17 $30.17 $30.17 $21.89 0
2017-02-24 $30.12 $30.12 $30.12 $30.12 $21.85 0
2017-02-23 $30.05 $30.05 $30.05 $30.05 $21.80 0
2017-02-22 $30.00 $30.00 $30.00 $30.00 $21.76 0
2017-02-21 $30.05 $30.05 $30.05 $30.05 $21.80 0
2017-02-17 $29.95 $29.95 $29.95 $29.95 $21.73 0
2017-02-16 $29.86 $29.86 $29.86 $29.86 $21.66 0
2017-02-15 $29.98 $29.98 $29.98 $29.98 $21.75 0
2017-02-14 $29.91 $29.91 $29.91 $29.91 $21.70 0
2017-02-13 $29.74 $29.74 $29.74 $29.74 $21.58 0
2017-02-10 $29.56 $29.56 $29.56 $29.56 $21.44 0
2017-02-09 $29.46 $29.46 $29.46 $29.46 $21.37 0
2017-02-08 $29.25 $29.25 $29.25 $29.25 $21.22 0
2017-02-07 $29.23 $29.23 $29.23 $29.23 $21.21 0
2017-02-06 $29.16 $29.16 $29.16 $29.16 $21.15 0
2017-02-03 $29.21 $29.21 $29.21 $29.21 $21.19 0
2017-02-02 $29.11 $29.11 $29.11 $29.11 $21.12 0
2017-02-01 $29.08 $29.08 $29.08 $29.08 $21.10 0
2017-01-31 $29.11 $29.11 $29.11 $29.11 $21.12 0
2017-01-30 $29.09 $29.09 $29.09 $29.09 $21.10 0
2017-01-27 $29.23 $29.23 $29.23 $29.23 $21.21 0
2017-01-26 $29.26 $29.26 $29.26 $29.26 $21.23 0
2017-01-25 $29.38 $29.38 $29.38 $29.38 $21.31 0
2017-01-24 $29.23 $29.23 $29.23 $29.23 $21.21 0
2017-01-23 $29.02 $29.02 $29.02 $29.02 $21.05 0
2017-01-20 $29.01 $29.01 $29.01 $29.01 $21.05 0
2017-01-19 $28.99 $28.99 $28.99 $28.99 $21.03 0
2017-01-18 $29.03 $29.03 $29.03 $29.03 $21.06 0
2017-01-17 $29.01 $29.01 $29.01 $29.01 $21.05 0
2017-01-13 $29.16 $29.16 $29.16 $29.16 $21.15 0
2017-01-12 $29.10 $29.10 $29.10 $29.10 $21.11 0
2017-01-11 $29.14 $29.14 $29.14 $29.14 $21.14 0
2017-01-10 $29.14 $29.14 $29.14 $29.14 $21.14 0
2017-01-09 $29.00 $29.00 $29.00 $29.00 $21.04 0
2017-01-06 $29.03 $29.03 $29.03 $29.03 $21.06 0
2017-01-05 $28.80 $28.80 $28.80 $28.80 $20.89 0
2017-01-04 $28.74 $28.74 $28.74 $28.74 $20.85 0
2017-01-03 $28.51 $28.51 $28.51 $28.51 $20.68 0
2016-12-30 $28.27 $28.27 $28.27 $28.27 $20.51 0
2016-12-29 $28.42 $28.42 $28.42 $28.42 $20.62 0
2016-12-28 $28.45 $28.45 $28.45 $28.45 $20.64 0
2016-12-27 $28.65 $28.65 $28.65 $28.65 $20.78 0
2016-12-23 $28.62 $28.62 $28.62 $28.62 $20.76 0
2016-12-22 $28.53 $28.53 $28.53 $28.53 $20.70 0
2016-12-21 $28.64 $28.64 $28.64 $28.64 $20.78 0
2016-12-20 $28.69 $28.69 $28.69 $28.69 $20.81 0
2016-12-19 $28.49 $28.49 $28.49 $28.49 $20.67 0
2016-12-16 $28.48 $28.48 $28.48 $28.48 $20.66 0
2016-12-15 $28.64 $28.64 $28.64 $28.64 $20.78 0
2016-12-14 $28.53 $28.53 $28.53 $28.53 $20.70 0
2016-12-13 $28.82 $28.82 $28.82 $28.82 $20.82 0
2016-12-12 $28.69 $28.69 $28.69 $28.69 $20.72 0
2016-12-09 $28.79 $28.79 $28.79 $28.79 $20.79 0
2016-12-08 $28.66 $28.66 $28.66 $28.66 $20.70 0
2016-12-07 $28.53 $28.53 $28.53 $28.53 $20.61 0
2016-12-06 $28.22 $28.22 $28.22 $28.22 $20.38 0
2016-12-05 $28.23 $28.23 $28.23 $28.23 $20.39 0
2016-12-02 $27.97 $27.97 $27.97 $27.97 $20.20 0
2016-12-01 $28.05 $28.05 $28.05 $28.05 $20.26 0
2016-11-30 $28.21 $28.21 $28.21 $28.21 $20.37 0
2016-11-29 $28.53 $28.53 $28.53 $28.53 $20.61 0
2016-11-28 $28.53 $28.53 $28.53 $28.53 $20.61 0
2016-11-25 $28.69 $28.69 $28.69 $28.69 $20.72 0
2016-11-23 $28.60 $28.60 $28.60 $28.60 $20.66 0
2016-11-22 $28.59 $28.59 $28.59 $28.59 $20.65 0
2016-11-21 $28.64 $28.64 $28.64 $28.64 $20.69 0
2016-11-18 $28.43 $28.43 $28.43 $28.43 $20.53 0
2016-11-17 $28.48 $28.48 $28.48 $28.48 $20.57 0
2016-11-16 $28.23 $28.23 $28.23 $28.23 $20.39 0
2016-11-15 $28.15 $28.15 $28.15 $28.15 $20.33 0
2016-11-14 $27.96 $27.96 $27.96 $27.96 $20.19 0
2016-11-11 $28.13 $28.13 $28.13 $28.13 $20.32 0
2016-11-10 $28.20 $28.20 $28.20 $28.20 $20.37 0
2016-11-09 $28.20 $28.20 $28.20 $28.20 $20.37 0
2016-11-08 $27.97 $27.97 $27.97 $27.97 $20.20 0
2016-11-07 $27.74 $27.74 $27.74 $27.74 $20.04 0
2016-11-04 $27.06 $27.06 $27.06 $27.06 $19.54 0
2016-11-03 $27.03 $27.03 $27.03 $27.03 $19.52 0
2016-11-02 $27.23 $27.23 $27.23 $27.23 $19.67 0
2016-11-01 $27.18 $27.18 $27.18 $27.18 $19.63 0
2016-10-31 $27.31 $27.31 $27.31 $27.31 $19.72 0
2016-10-28 $27.43 $27.43 $27.43 $27.43 $19.81 0
2016-10-27 $27.33 $27.33 $27.33 $27.33 $19.74 0
2016-10-26 $27.28 $27.28 $27.28 $27.28 $19.70 0
2016-10-25 $27.43 $27.43 $27.43 $27.43 $19.81 0
2016-10-24 $27.58 $27.58 $27.58 $27.58 $19.92 0
2016-10-21 $27.50 $27.50 $27.50 $27.50 $19.86 0
2016-10-20 $27.52 $27.52 $27.52 $27.52 $19.88 0
2016-10-19 $27.54 $27.54 $27.54 $27.54 $19.89 0
2016-10-18 $27.46 $27.46 $27.46 $27.46 $19.83 0
2016-10-17 $27.31 $27.31 $27.31 $27.31 $19.72 0
2016-10-14 $27.38 $27.38 $27.38 $27.38 $19.78 0
2016-10-13 $27.41 $27.41 $27.41 $27.41 $19.80 0
2016-10-12 $27.55 $27.55 $27.55 $27.55 $19.90 0
2016-10-11 $27.55 $27.55 $27.55 $27.55 $19.90 0
2016-10-10 $28.06 $28.06 $28.06 $28.06 $20.27 0
2016-10-07 $27.93 $27.93 $27.93 $27.93 $20.17 0
2016-10-06 $27.98 $27.98 $27.98 $27.98 $20.21 0
2016-10-05 $28.05 $28.05 $28.05 $28.05 $20.26 0
2016-10-04 $27.91 $27.91 $27.91 $27.91 $20.16 0
2016-10-03 $28.00 $28.00 $28.00 $28.00 $20.22 0
2016-09-30 $28.03 $28.03 $28.03 $28.03 $20.24 0
2016-09-29 $27.70 $27.70 $27.70 $27.70 $20.01 0
2016-09-28 $27.94 $27.94 $27.94 $27.94 $20.18 0
2016-09-27 $27.90 $27.90 $27.90 $27.90 $20.15 0
2016-09-26 $27.73 $27.73 $27.73 $27.73 $20.03 0
2016-09-23 $27.94 $27.94 $27.94 $27.94 $20.18 0
2016-09-22 $28.06 $28.06 $28.06 $28.06 $20.27 0
2016-09-21 $27.87 $27.87 $27.87 $27.87 $20.13 0
2016-09-20 $27.64 $27.64 $27.64 $27.64 $19.96 0
2016-09-19 $27.60 $27.60 $27.60 $27.60 $19.93 0
2016-09-16 $27.63 $27.63 $27.63 $27.63 $19.96 0
2016-09-15 $27.67 $27.67 $27.67 $27.67 $19.98 0
2016-09-14 $27.44 $27.44 $27.44 $27.44 $19.82 0
2016-09-13 $27.37 $27.37 $27.37 $27.37 $19.77 0
2016-09-12 $27.69 $27.69 $27.69 $27.69 $20.00 0
2016-09-09 $27.32 $27.32 $27.32 $27.32 $19.73 0
2016-09-08 $27.91 $27.91 $27.91 $27.91 $20.16 0
2016-09-07 $28.02 $28.02 $28.02 $28.02 $20.24 0
2016-09-06 $27.90 $27.90 $27.90 $27.90 $20.15 0
2016-09-02 $27.85 $27.85 $27.85 $27.85 $20.11 0
2016-09-01 $27.85 $27.85 $27.85 $27.85 $20.11 0
2016-08-31 $27.83 $27.83 $27.83 $27.83 $20.10 0
2016-08-30 $27.90 $27.90 $27.90 $27.90 $20.15 0
2016-08-29 $28.10 $28.10 $28.10 $28.10 $20.30 0
2016-08-26 $27.96 $27.96 $27.96 $27.96 $20.19 0
2016-08-25 $27.87 $27.87 $27.87 $27.87 $20.13 0
2016-08-24 $27.86 $27.86 $27.86 $27.86 $20.12 0
2016-08-23 $28.06 $28.06 $28.06 $28.06 $20.27 0
2016-08-22 $27.98 $27.98 $27.98 $27.98 $20.21 0
2016-08-19 $27.96 $27.96 $27.96 $27.96 $20.19 0
2016-08-18 $27.95 $27.95 $27.95 $27.95 $20.19 0
2016-08-17 $27.93 $27.93 $27.93 $27.93 $20.17 0
2016-08-16 $27.90 $27.90 $27.90 $27.90 $20.15 0
2016-08-15 $28.02 $28.02 $28.02 $28.02 $20.24 0
2016-08-12 $27.92 $27.92 $27.92 $27.92 $20.17 0
2016-08-11 $28.00 $28.00 $28.00 $28.00 $20.22 0
2016-08-10 $27.86 $27.86 $27.86 $27.86 $20.12 0
2016-08-09 $27.89 $27.89 $27.89 $27.89 $20.14 0
2016-08-08 $27.88 $27.88 $27.88 $27.88 $20.14 0
2016-08-05 $27.98 $27.98 $27.98 $27.98 $20.21 0
2016-08-04 $27.60 $27.60 $27.60 $27.60 $19.93 0
2016-08-03 $27.54 $27.54 $27.54 $27.54 $19.89 0
2016-08-02 $27.51 $27.51 $27.51 $27.51 $19.87 0
2016-08-01 $27.74 $27.74 $27.74 $27.74 $20.04 0
2016-07-29 $27.66 $27.66 $27.66 $27.66 $19.98 0
2016-07-28 $27.65 $27.65 $27.65 $27.65 $19.97 0
2016-07-27 $27.47 $27.47 $27.47 $27.47 $19.84 0
2016-07-26 $27.42 $27.42 $27.42 $27.42 $19.80 0
2016-07-25 $27.39 $27.39 $27.39 $27.39 $19.78 0
2016-07-22 $27.43 $27.43 $27.43 $27.43 $19.81 0
2016-07-21 $27.29 $27.29 $27.29 $27.29 $19.71 0
2016-07-20 $27.34 $27.34 $27.34 $27.34 $19.75 0
2016-07-19 $27.07 $27.07 $27.07 $27.07 $19.55 0
2016-07-18 $27.10 $27.10 $27.10 $27.10 $19.57 0
2016-07-15 $27.03 $27.03 $27.03 $27.03 $19.52 0
2016-07-14 $27.11 $27.11 $27.11 $27.11 $19.58 0
2016-07-13 $26.86 $26.86 $26.86 $26.86 $19.40 0
2016-07-12 $26.88 $26.88 $26.88 $26.88 $19.41 0
2016-07-11 $26.71 $26.71 $26.71 $26.71 $19.29 0
2016-07-08 $26.64 $26.64 $26.64 $26.64 $19.24 0
2016-07-07 $26.19 $26.19 $26.19 $26.19 $18.92 0
2016-07-06 $26.06 $26.06 $26.06 $26.06 $18.82 0
2016-07-05 $25.81 $25.81 $25.81 $25.81 $18.64 0
2016-07-01 $26.03 $26.03 $26.03 $26.03 $18.80 0
2016-06-30 $25.88 $25.88 $25.88 $25.88 $18.69 0
2016-06-29 $25.49 $25.49 $25.49 $25.49 $18.41 0
2016-06-28 $25.01 $25.01 $25.01 $25.01 $18.06 0
2016-06-27 $24.61 $24.61 $24.61 $24.61 $17.77 0
2016-06-24 $25.32 $25.32 $25.32 $25.32 $18.29 0
2016-06-23 $26.63 $26.63 $26.63 $26.63 $19.23 0
2016-06-22 $26.16 $26.16 $26.16 $26.16 $18.89 0
2016-06-21 $26.13 $26.13 $26.13 $26.13 $18.87 0
2016-06-20 $26.10 $26.10 $26.10 $26.10 $18.85 0
2016-06-17 $25.82 $25.82 $25.82 $25.82 $18.65 0
2016-06-16 $26.01 $26.01 $26.01 $26.01 $18.79 0
2016-06-15 $25.94 $25.94 $25.94 $25.94 $18.74 0
2016-06-14 $25.96 $25.96 $25.96 $25.96 $18.75 0
2016-06-13 $25.99 $25.99 $25.99 $25.99 $18.77 0
2016-06-10 $26.22 $26.22 $26.22 $26.22 $18.94 0
2016-06-09 $26.58 $26.58 $26.58 $26.58 $19.20 0
2016-06-08 $26.66 $26.66 $26.66 $26.66 $19.26 0
2016-06-07 $26.57 $26.57 $26.57 $26.57 $19.19 0
2016-06-06 $26.57 $26.57 $26.57 $26.57 $19.19 0
2016-06-03 $26.39 $26.39 $26.39 $26.39 $19.06 0
2016-06-02 $26.58 $26.58 $26.58 $26.58 $19.20 0
2016-06-01 $26.45 $26.45 $26.45 $26.45 $19.10 0
2016-05-31 $26.43 $26.43 $26.43 $26.43 $19.09 0
2016-05-27 $26.44 $26.44 $26.44 $26.44 $19.10 0
2016-05-26 $26.33 $26.33 $26.33 $26.33 $19.02 0
2016-05-25 $26.34 $26.34 $26.34 $26.34 $19.02 0
2016-05-24 $26.22 $26.22 $26.22 $26.22 $18.94 0
2016-05-23 $25.73 $25.73 $25.73 $25.73 $18.58 0
2016-05-20 $25.79 $25.79 $25.79 $25.79 $18.63 0
2016-05-19 $25.54 $25.54 $25.54 $25.54 $18.45 0
2016-05-18 $25.73 $25.73 $25.73 $25.73 $18.58 0
2016-05-17 $25.66 $25.66 $25.66 $25.66 $18.53 0
2016-05-16 $25.86 $25.86 $25.86 $25.86 $18.68 0
2016-05-13 $25.64 $25.64 $25.64 $25.64 $18.52 0
2016-05-12 $25.81 $25.81 $25.81 $25.81 $18.64 0
2016-05-11 $25.81 $25.81 $25.81 $25.81 $18.64 0
2016-05-10 $26.19 $26.19 $26.19 $26.19 $18.92 0
2016-05-09 $25.94 $25.94 $25.94 $25.94 $18.74 0
2016-05-06 $25.81 $25.81 $25.81 $25.81 $18.64 0
2016-05-05 $25.73 $25.73 $25.73 $25.73 $18.58 0
2016-05-04 $25.82 $25.82 $25.82 $25.82 $18.65 0
2016-05-03 $26.20 $26.20 $26.20 $26.20 $18.92 0
2016-05-02 $26.41 $26.41 $26.41 $26.41 $19.07 0
2016-04-29 $26.19 $26.19 $26.19 $26.19 $18.92 0
2016-04-28 $26.42 $26.42 $26.42 $26.42 $19.08 0
2016-04-27 $26.84 $26.84 $26.84 $26.84 $19.39 0
2016-04-26 $26.95 $26.95 $26.95 $26.95 $19.46 0
2016-04-25 $26.95 $26.95 $26.95 $26.95 $19.46 0
2016-04-22 $27.00 $27.00 $27.00 $27.00 $19.50 0
2016-04-21 $27.02 $27.02 $27.02 $27.02 $19.52 0
2016-04-20 $27.13 $27.13 $27.13 $27.13 $19.59 0
2016-04-19 $27.14 $27.14 $27.14 $27.14 $19.60 0
2016-04-18 $27.21 $27.21 $27.21 $27.21 $19.65 0
2016-04-15 $27.10 $27.10 $27.10 $27.10 $19.57 0
2016-04-14 $27.08 $27.08 $27.08 $27.08 $19.56 0
2016-04-13 $27.02 $27.02 $27.02 $27.02 $19.52 0
2016-04-12 $26.59 $26.59 $26.59 $26.59 $19.20 0
2016-04-11 $26.44 $26.44 $26.44 $26.44 $19.10 0
2016-04-08 $26.53 $26.53 $26.53 $26.53 $19.16 0
2016-04-07 $26.49 $26.49 $26.49 $26.49 $19.13 0
2016-04-06 $26.82 $26.82 $26.82 $26.82 $19.37 0
2016-04-05 $26.42 $26.42 $26.42 $26.42 $19.08 0
2016-04-04 $26.56 $26.56 $26.56 $26.56 $19.18 0
2016-04-01 $26.68 $26.68 $26.68 $26.68 $19.27 0
2016-03-31 $26.45 $26.45 $26.45 $26.45 $19.10 0
2016-03-30 $26.43 $26.43 $26.43 $26.43 $19.09 0
2016-03-29 $26.28 $26.28 $26.28 $26.28 $18.98 0
2016-03-28 $25.97 $25.97 $25.97 $25.97 $18.76 0
2016-03-24 $26.03 $26.03 $26.03 $26.03 $18.80 0
2016-03-23 $26.07 $26.07 $26.07 $26.07 $18.83 0
2016-03-22 $26.21 $26.21 $26.21 $26.21 $18.93 0
2016-03-21 $26.15 $26.15 $26.15 $26.15 $18.89 0
2016-03-18 $26.05 $26.05 $26.05 $26.05 $18.81 0
2016-03-17 $25.94 $25.94 $25.94 $25.94 $18.74 0
2016-03-16 $25.84 $25.84 $25.84 $25.84 $18.66 0
2016-03-15 $25.73 $25.73 $25.73 $25.73 $18.58 0
2016-03-14 $25.79 $25.79 $25.79 $25.79 $18.63 0
2016-03-11 $25.92 $25.92 $25.92 $25.92 $18.72 0
2016-03-10 $25.37 $25.37 $25.37 $25.37 $18.32 0
2016-03-09 $25.42 $25.42 $25.42 $25.42 $18.36 0
2016-03-08 $25.40 $25.40 $25.40 $25.40 $18.35 0
2016-03-07 $25.70 $25.70 $25.70 $25.70 $18.56 0
2016-03-04 $25.73 $25.73 $25.73 $25.73 $18.58 0
2016-03-03 $25.60 $25.60 $25.60 $25.60 $18.49 0
2016-03-02 $25.57 $25.57 $25.57 $25.57 $18.47 0
2016-03-01 $25.58 $25.58 $25.58 $25.58 $18.48 0
2016-02-29 $24.81 $24.81 $24.81 $24.81 $17.92 0
2016-02-26 $25.06 $25.06 $25.06 $25.06 $18.10 0
2016-02-25 $24.95 $24.95 $24.95 $24.95 $18.02 0
2016-02-24 $24.75 $24.75 $24.75 $24.75 $17.88 0
2016-02-23 $24.59 $24.59 $24.59 $24.59 $17.76 0
2016-02-22 $25.05 $25.05 $25.05 $25.05 $18.09 0
2016-02-19 $24.76 $24.76 $24.76 $24.76 $17.88 0
2016-02-18 $24.75 $24.75 $24.75 $24.75 $17.88 0
2016-02-17 $24.83 $24.83 $24.83 $24.83 $17.93 0
2016-02-16 $24.20 $24.20 $24.20 $24.20 $17.48 0
2016-02-12 $23.73 $23.73 $23.73 $23.73 $17.14 0
2016-02-11 $23.19 $23.19 $23.19 $23.19 $16.75 0
2016-02-10 $23.42 $23.42 $23.42 $23.42 $16.92 0
2016-02-09 $23.28 $23.28 $23.28 $23.28 $16.81 0
2016-02-08 $23.21 $23.21 $23.21 $23.21 $16.76 0
2016-02-05 $23.66 $23.66 $23.66 $23.66 $17.09 0
2016-02-04 $24.27 $24.27 $24.27 $24.27 $17.53 0
2016-02-03 $24.33 $24.33 $24.33 $24.33 $17.57 0
2016-02-02 $24.27 $24.27 $24.27 $24.27 $17.53 0
2016-02-01 $24.83 $24.83 $24.83 $24.83 $17.93 0
2016-01-29 $24.77 $24.77 $24.77 $24.77 $17.89 0
2016-01-28 $24.11 $24.11 $24.11 $24.11 $17.41 0
2016-01-27 $24.26 $24.26 $24.26 $24.26 $17.52 0
2016-01-26 $24.67 $24.67 $24.67 $24.67 $17.82 0
2016-01-25 $24.38 $24.38 $24.38 $24.38 $17.61 0
2016-01-22 $24.75 $24.75 $24.75 $24.75 $17.88 0
2016-01-21 $24.26 $24.26 $24.26 $24.26 $17.52 0
2016-01-20 $24.24 $24.24 $24.24 $24.24 $17.51 0
2016-01-19 $24.23 $24.23 $24.23 $24.23 $17.50 0
2016-01-15 $24.29 $24.29 $24.29 $24.29 $17.54 0
2016-01-14 $24.71 $24.71 $24.71 $24.71 $17.85 0
2016-01-13 $24.38 $24.38 $24.38 $24.38 $17.61 0
2016-01-12 $25.05 $25.05 $25.05 $25.05 $18.09 0
2016-01-11 $24.72 $24.72 $24.72 $24.72 $17.85 0
2016-01-08 $24.90 $24.90 $24.90 $24.90 $17.98 0
2016-01-07 $25.21 $25.21 $25.21 $25.21 $18.21 0
2016-01-06 $25.96 $25.96 $25.96 $25.96 $18.75 0
2016-01-05 $26.41 $26.41 $26.41 $26.41 $19.07 0
2016-01-04 $26.48 $26.48 $26.48 $26.48 $19.13 0
2015-12-31 $27.08 $27.08 $27.08 $27.08 $19.56 0
2015-12-30 $27.37 $27.37 $27.37 $27.37 $19.77 0
2015-12-29 $27.57 $27.57 $27.57 $27.57 $19.91 0
2015-12-28 $27.28 $27.28 $27.28 $27.28 $19.70 0
2015-12-24 $27.36 $27.36 $27.36 $27.36 $19.76 0
2015-12-23 $27.42 $27.42 $27.42 $27.42 $19.80 0
2015-12-22 $26.99 $26.99 $26.99 $26.99 $19.49 0
2015-12-21 $26.87 $26.87 $26.87 $26.87 $19.41 0
2015-12-18 $26.70 $26.70 $26.70 $26.70 $19.28 0
2015-12-17 $27.23 $27.23 $27.23 $27.23 $19.67 0
2015-12-16 $27.59 $27.59 $27.59 $27.59 $19.93 0
2015-12-15 $28.02 $28.02 $28.02 $28.02 $19.67 0
2015-12-14 $27.73 $27.73 $27.73 $27.73 $19.47 0
2015-12-11 $27.49 $27.49 $27.49 $27.49 $19.30 0
2015-12-10 $28.07 $28.07 $28.07 $28.07 $19.71 0
2015-12-09 $27.95 $27.95 $27.95 $27.95 $19.62 0
2015-12-08 $28.24 $28.24 $28.24 $28.24 $19.83 0
2015-12-07 $28.33 $28.33 $28.33 $28.33 $19.89 0
2015-12-04 $28.46 $28.46 $28.46 $28.46 $19.98 0
2015-12-03 $27.85 $27.85 $27.85 $27.85 $19.55 0
2015-12-02 $28.33 $28.33 $28.33 $28.33 $19.89 0
2015-12-01 $28.58 $28.58 $28.58 $28.58 $20.07 0
2015-11-30 $28.32 $28.32 $28.32 $28.32 $19.88 0
2015-11-27 $28.49 $28.49 $28.49 $28.49 $20.00 0
2015-11-25 $28.44 $28.44 $28.44 $28.44 $19.97 0
2015-11-24 $28.44 $28.44 $28.44 $28.44 $19.97 0
2015-11-23 $28.48 $28.48 $28.48 $28.48 $20.00 0
2015-11-20 $28.42 $28.42 $28.42 $28.42 $19.95 0
2015-11-19 $28.34 $28.34 $28.34 $28.34 $19.90 0
2015-11-18 $28.33 $28.33 $28.33 $28.33 $19.89 0
2015-11-17 $27.81 $27.81 $27.81 $27.81 $19.53 0
2015-11-16 $27.83 $27.83 $27.83 $27.83 $19.54 0
2015-11-13 $27.52 $27.52 $27.52 $27.52 $19.32 0
2015-11-12 $27.79 $27.79 $27.79 $27.79 $19.51 0
2015-11-11 $28.22 $28.22 $28.22 $28.22 $19.81 0
2015-11-10 $28.41 $28.41 $28.41 $28.41 $19.95 0
2015-11-09 $28.42 $28.42 $28.42 $28.42 $19.95 0
2015-11-06 $28.80 $28.80 $28.80 $28.80 $20.22 0
2015-11-05 $28.65 $28.65 $28.65 $28.65 $20.12 0
2015-11-04 $28.68 $28.68 $28.68 $28.68 $20.14 0
2015-11-03 $28.74 $28.74 $28.74 $28.74 $20.18 0
2015-11-02 $28.55 $28.55 $28.55 $28.55 $20.05 0
2015-10-30 $28.21 $28.21 $28.21 $28.21 $19.81 0
2015-10-29 $28.43 $28.43 $28.43 $28.43 $19.96 0
2015-10-28 $28.54 $28.54 $28.54 $28.54 $20.04 0
2015-10-27 $28.38 $28.38 $28.38 $28.38 $19.93 0
2015-10-26 $28.53 $28.53 $28.53 $28.53 $20.03 0
2015-10-23 $28.37 $28.37 $28.37 $28.37 $19.92 0
2015-10-22 $28.22 $28.22 $28.22 $28.22 $19.81 0
2015-10-21 $27.87 $27.87 $27.87 $27.87 $19.57 0
2015-10-20 $28.19 $28.19 $28.19 $28.19 $19.79 0
2015-10-19 $28.20 $28.20 $28.20 $28.20 $19.80 0
2015-10-16 $28.18 $28.18 $28.18 $28.18 $19.79 0
2015-10-15 $27.97 $27.97 $27.97 $27.97 $19.64 0
2015-10-14 $27.57 $27.57 $27.57 $27.57 $19.36 0
2015-10-13 $27.75 $27.75 $27.75 $27.75 $19.48 0
2015-10-12 $27.98 $27.98 $27.98 $27.98 $19.65 0
2015-10-09 $27.90 $27.90 $27.90 $27.90 $19.59 0
2015-10-08 $27.75 $27.75 $27.75 $27.75 $19.48 0
2015-10-07 $27.53 $27.53 $27.53 $27.53 $19.33 0
2015-10-06 $27.46 $27.46 $27.46 $27.46 $19.28 0
2015-10-05 $27.80 $27.80 $27.80 $27.80 $19.52 0
2015-10-02 $27.43 $27.43 $27.43 $27.43 $19.26 0
2015-10-01 $27.03 $27.03 $27.03 $27.03 $18.98 0
2015-09-30 $26.87 $26.87 $26.87 $26.87 $18.87 0
2015-09-29 $26.22 $26.22 $26.22 $26.22 $18.41 0
2015-09-28 $26.18 $26.18 $26.18 $26.18 $18.38 0
2015-09-25 $27.02 $27.02 $27.02 $27.02 $18.97 0
2015-09-24 $27.13 $27.13 $27.13 $27.13 $19.05 0
2015-09-23 $27.29 $27.29 $27.29 $27.29 $19.16 0
2015-09-22 $27.35 $27.35 $27.35 $27.35 $19.20 0
2015-09-21 $27.75 $27.75 $27.75 $27.75 $19.48 0
2015-09-18 $27.66 $27.66 $27.66 $27.66 $19.42 0
2015-09-17 $28.13 $28.13 $28.13 $28.13 $19.75 0
2015-09-16 $28.13 $28.13 $28.13 $28.13 $19.75 0
2015-09-15 $27.88 $27.88 $27.88 $27.88 $19.58 0
2015-09-14 $27.52 $27.52 $27.52 $27.52 $19.32 0
2015-09-11 $27.70 $27.70 $27.70 $27.70 $19.45 0
2015-09-10 $27.51 $27.51 $27.51 $27.51 $19.32 0
2015-09-09 $27.44 $27.44 $27.44 $27.44 $19.27 0
2015-09-08 $27.78 $27.78 $27.78 $27.78 $19.51 0
2015-09-04 $27.04 $27.04 $27.04 $27.04 $18.99 0
2015-09-03 $27.45 $27.45 $27.45 $27.45 $19.27 0
2015-09-02 $27.38 $27.38 $27.38 $27.38 $19.22 0
2015-09-01 $26.81 $26.81 $26.81 $26.81 $18.82 0
2015-08-31 $27.62 $27.62 $27.62 $27.62 $19.39 0
2015-08-28 $28.00 $28.00 $28.00 $28.00 $19.66 0
2015-08-27 $27.92 $27.92 $27.92 $27.92 $19.60 0
2015-08-26 $27.23 $27.23 $27.23 $27.23 $19.12 0
2015-08-25 $26.33 $26.33 $26.33 $26.33 $18.49 0
2015-08-24 $26.58 $26.58 $26.58 $26.58 $18.66 0
2015-08-21 $27.62 $27.62 $27.62 $27.62 $19.39 0
2015-08-20 $28.46 $28.46 $28.46 $28.46 $19.98 0
2015-08-19 $29.18 $29.18 $29.18 $29.18 $20.49 0
2015-08-18 $29.35 $29.35 $29.35 $29.35 $20.61 0
2015-08-17 $29.47 $29.47 $29.47 $29.47 $20.69 0
2015-08-14 $29.25 $29.25 $29.25 $29.25 $20.54 0
2015-08-13 $29.16 $29.16 $29.16 $29.16 $20.47 0
2015-08-12 $29.12 $29.12 $29.12 $29.12 $20.45 0
2015-08-11 $29.30 $29.30 $29.30 $29.30 $20.57 0
2015-08-10 $29.69 $29.69 $29.69 $29.69 $20.85 0
2015-08-07 $29.07 $29.07 $29.07 $29.07 $20.41 0
2015-08-06 $29.16 $29.16 $29.16 $29.16 $20.47 0
2015-08-05 $29.41 $29.41 $29.41 $29.41 $20.65 0
2015-08-04 $29.19 $29.19 $29.19 $29.19 $20.50 0
2015-08-03 $29.14 $29.14 $29.14 $29.14 $20.46 0
2015-07-31 $29.28 $29.28 $29.28 $29.28 $20.56 0
2015-07-30 $29.39 $29.39 $29.39 $29.39 $20.64 0
2015-07-29 $29.28 $29.28 $29.28 $29.28 $20.56 0
2015-07-28 $29.00 $29.00 $29.00 $29.00 $20.36 0
2015-07-27 $28.52 $28.52 $28.52 $28.52 $20.02 0
2015-07-24 $28.87 $28.87 $28.87 $28.87 $20.27 0
2015-07-23 $29.15 $29.15 $29.15 $29.15 $20.47 0
2015-07-22 $29.25 $29.25 $29.25 $29.25 $20.54 0
2015-07-21 $29.07 $29.07 $29.07 $29.07 $20.41 0
2015-07-20 $29.21 $29.21 $29.21 $29.21 $20.51 0
2015-07-17 $29.03 $29.03 $29.03 $29.03 $20.38 0
2015-07-16 $29.11 $29.11 $29.11 $29.11 $20.44 0
2015-07-15 $28.88 $28.88 $28.88 $28.88 $20.28 0
2015-07-14 $28.91 $28.91 $28.91 $28.91 $20.30 0
2015-07-13 $28.80 $28.80 $28.80 $28.80 $20.22 0
2015-07-10 $28.41 $28.41 $28.41 $28.41 $19.95 0
2015-07-09 $28.03 $28.03 $28.03 $28.03 $19.68 0
2015-07-08 $27.92 $27.92 $27.92 $27.92 $19.60 0
2015-07-07 $28.55 $28.55 $28.55 $28.55 $20.05 0
2015-07-06 $28.53 $28.53 $28.53 $28.53 $20.03 0
2015-07-02 $28.69 $28.69 $28.69 $28.69 $20.14 0
2015-07-01 $28.74 $28.74 $28.74 $28.74 $20.18 0
2015-06-30 $28.51 $28.51 $28.51 $28.51 $20.02 0
2015-06-29 $28.29 $28.29 $28.29 $28.29 $19.86 0
2015-06-26 $28.89 $28.89 $28.89 $28.89 $20.28 0
2015-06-25 $29.09 $29.09 $29.09 $29.09 $20.42 0
2015-06-24 $28.95 $28.95 $28.95 $28.95 $20.33 0
2015-06-23 $29.20 $29.20 $29.20 $29.20 $20.50 0
2015-06-22 $29.19 $29.19 $29.19 $29.19 $20.50 0
2015-06-19 $29.04 $29.04 $29.04 $29.04 $20.39 0
2015-06-18 $29.15 $29.15 $29.15 $29.15 $20.47 0
2015-06-17 $28.75 $28.75 $28.75 $28.75 $20.19 0
2015-06-16 $28.71 $28.71 $28.71 $28.71 $20.16 0
2015-06-15 $28.54 $28.54 $28.54 $28.54 $20.04 0
2015-06-12 $28.71 $28.71 $28.71 $28.71 $20.16 0
2015-06-11 $28.90 $28.90 $28.90 $28.90 $20.29 0
2015-06-10 $28.81 $28.81 $28.81 $28.81 $20.23 0
2015-06-09 $28.51 $28.51 $28.51 $28.51 $20.02 0
2015-06-08 $28.52 $28.52 $28.52 $28.52 $20.02 0
2015-06-05 $28.68 $28.68 $28.68 $28.68 $20.14 0
2015-06-04 $28.62 $28.62 $28.62 $28.62 $20.09 0
2015-06-03 $28.94 $28.94 $28.94 $28.94 $20.32 0
2015-06-02 $28.74 $28.74 $28.74 $28.74 $20.18 0
2015-06-01 $28.67 $28.67 $28.67 $28.67 $20.13 0
2015-05-29 $28.60 $28.60 $28.60 $28.60 $20.08 0
2015-05-28 $28.84 $28.84 $28.84 $28.84 $20.25 0
2015-05-27 $28.80 $28.80 $28.80 $28.80 $20.22 0
2015-05-26 $28.55 $28.55 $28.55 $28.55 $20.05 0
2015-05-22 $28.86 $28.86 $28.86 $28.86 $20.26 0
2015-05-21 $28.89 $28.89 $28.89 $28.89 $20.28 0
2015-05-20 $28.87 $28.87 $28.87 $28.87 $20.27 0
2015-05-19 $28.90 $28.90 $28.90 $28.90 $20.29 0
2015-05-18 $28.85 $28.85 $28.85 $28.85 $20.26 0
2015-05-15 $28.74 $28.74 $28.74 $28.74 $20.18 0
2015-05-14 $28.59 $28.59 $28.59 $28.59 $20.07 0
2015-05-13 $28.24 $28.24 $28.24 $28.24 $19.83 0
2015-05-12 $28.24 $28.24 $28.24 $28.24 $19.83 0
2015-05-11 $28.33 $28.33 $28.33 $28.33 $19.89 0
2015-05-08 $28.36 $28.36 $28.36 $28.36 $19.91 0
2015-05-07 $28.07 $28.07 $28.07 $28.07 $19.71 0
2015-05-06 $27.95 $27.95 $27.95 $27.95 $19.62 0
2015-05-05 $28.12 $28.12 $28.12 $28.12 $19.74 0
2015-05-04 $28.40 $28.40 $28.40 $28.40 $19.94 0
2015-05-01 $28.33 $28.33 $28.33 $28.33 $19.89 0
2015-04-30 $27.93 $27.93 $27.93 $27.93 $19.61 0
2015-04-29 $28.37 $28.37 $28.37 $28.37 $19.92 0
2015-04-28 $28.36 $28.36 $28.36 $28.36 $19.91 0
2015-04-27 $28.49 $28.49 $28.49 $28.49 $20.00 0
2015-04-24 $28.55 $28.55 $28.55 $28.55 $20.05 0
2015-04-23 $28.51 $28.51 $28.51 $28.51 $20.02 0
2015-04-22 $28.43 $28.43 $28.43 $28.43 $19.96 0
2015-04-21 $28.24 $28.24 $28.24 $28.24 $19.83 0
2015-04-20 $28.18 $28.18 $28.18 $28.18 $19.79 0
2015-04-17 $28.01 $28.01 $28.01 $28.01 $19.67 0
2015-04-16 $28.35 $28.35 $28.35 $28.35 $19.91 0
2015-04-15 $28.46 $28.46 $28.46 $28.46 $19.98 0
2015-04-14 $28.39 $28.39 $28.39 $28.39 $19.93 0
2015-04-13 $28.37 $28.37 $28.37 $28.37 $19.92 0
2015-04-10 $28.53 $28.53 $28.53 $28.53 $20.03 0
2015-04-09 $28.48 $28.48 $28.48 $28.48 $20.00 0

AB CONCENTRATED GROWTH FUND CLASS R (WPRSX) News Headlines

Recent AB CONCENTRATED GROWTH FUND CLASS R (WPRSX) News
Similar Companies to AB CONCENTRATED GROWTH FUND CLASS R (WPRSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.