AB CONCENTRATED GROWTH FUND CLASS K (WPSKX)

Exchange: NMFQS

$62.93 ($0.26) 0.41%

Data as of Dec. 2, 2021

Dec. 2, 2021
AB CONCENTRATED GROWTH FUND CLASS K - Daily Information
Click for more stock information on AB CONCENTRATED GROWTH FUND CLASS K.
Daily Information Data
Date Dec. 2, 2021
Open $62.93
Previous Close $62.93
High $62.93
Low $62.93
Adjusted Open $62.93
Previous Adjusted Close $62.93
Adjusted High $62.93
Adjusted Low $62.93

About AB CONCENTRATED GROWTH FUND CLASS K (WPSKX)

The Adviser seeks to achieve the Fund’s investment objective of long-term growth of capital by investing primarily in common stocks of listed U.S. companies. The Adviser employs an appraisal method that attempts to measure each prospective company’s quality and growth rate by numerous factors. Such factors include: a company’s record and projections of profit and earnings growth, accuracy and availability of information with respect to the company, success and experience of management, accessibility of management to the Fund’s Adviser, product lines and competitive position both in the United States and abroad, lack of cyclicality, large market capitalization and liquidity of the company’s securities. The Adviser compares these results to the general stock markets to determine the relative attractiveness of each company at a given time. The Adviser weighs economic, political and market factors in making investment decisions; this appraisal technique attempts to measure each investment candidate not only against other stocks of the same industry group, but also against a broad spectrum of investments. While the Fund primarily invests in companies that have market capitalizations of $5 billion or more, it may invest in companies that have market capitalizations of $3 billion to $5 billion. The Fund invests in a relatively small number of individual stocks. The Fund is considered to be “non-diversified”, which means that the securities laws do not limit the percentage of its assets that it may invest in any one company (subject to certain limitations under the Internal Revenue Code of 1986, as amended (the “Code”)).

Historical Stock Data for AB CONCENTRATED GROWTH FUND CLASS K (WPSKX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-11-04 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-11-03 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-11-02 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-11-01 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-10-29 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-10-28 $61.64 $61.64 $61.64 $61.64 $61.64 0
2021-10-27 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-10-26 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-10-25 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-10-22 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-10-21 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-10-20 $61.22 $61.22 $61.22 $61.22 $61.22 0
2021-10-19 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-10-18 $60.70 $60.70 $60.70 $60.70 $60.70 0
2021-10-15 $60.35 $60.35 $60.35 $60.35 $60.35 0
2021-10-14 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-10-13 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-10-12 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-10-11 $58.57 $58.57 $58.57 $58.57 $58.57 0
2021-10-08 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-10-07 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-10-06 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-10-05 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-10-04 $57.94 $57.94 $57.94 $57.94 $57.94 0
2021-10-01 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-09-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-09-29 $58.79 $58.79 $58.79 $58.79 $58.79 0
2021-09-28 $58.76 $58.76 $58.76 $58.76 $58.76 0
2021-09-27 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-09-24 $60.56 $60.56 $60.56 $60.56 $60.56 0
2021-09-23 $60.74 $60.74 $60.74 $60.74 $60.74 0
2021-09-22 $59.82 $59.82 $59.82 $59.82 $59.82 0
2021-09-21 $59.32 $59.32 $59.32 $59.32 $59.32 0
2021-09-20 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-09-17 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-09-16 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-09-15 $61.02 $61.02 $61.02 $61.02 $61.02 0
2021-09-14 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-09-13 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-09-10 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-09-09 $61.35 $61.35 $61.35 $61.35 $61.35 0
2021-09-08 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-09-07 $61.43 $61.43 $61.43 $61.43 $61.43 0
2021-09-03 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-09-02 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-09-01 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-08-31 $61.51 $61.51 $61.51 $61.51 $61.51 0
2021-08-30 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-08-27 $61.49 $61.49 $61.49 $61.49 $61.49 0
2021-08-26 $61.04 $61.04 $61.04 $61.04 $61.04 0
2021-08-25 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-08-24 $61.41 $61.41 $61.41 $61.41 $61.41 0
2021-08-23 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-08-20 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-08-19 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-08-18 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-08-17 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-08-16 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-08-13 $60.94 $60.94 $60.94 $60.94 $60.94 0
2021-08-12 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-08-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-08-10 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-08-09 $60.58 $60.58 $60.58 $60.58 $60.58 0
2021-08-06 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-08-05 $60.61 $60.61 $60.61 $60.61 $60.61 0
2021-08-04 $60.28 $60.28 $60.28 $60.28 $60.28 0
2021-08-03 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-08-02 $60.09 $60.09 $60.09 $60.09 $60.09 0
2021-07-30 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-07-29 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-07-28 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-07-27 $60.19 $60.19 $60.19 $60.19 $60.19 0
2021-07-26 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-07-23 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-07-22 $59.54 $59.54 $59.54 $59.54 $59.54 0
2021-07-21 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-07-20 $58.99 $58.99 $58.99 $58.99 $58.99 0
2021-07-19 $58.07 $58.07 $58.07 $58.07 $58.07 0
2021-07-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-07-15 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-07-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2021-07-13 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-07-12 $59.63 $59.63 $59.63 $59.63 $59.63 0
2021-07-09 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-07-08 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-07-07 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-07-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-07-02 $59.26 $59.26 $59.26 $59.26 $59.26 0
2021-07-01 $58.72 $58.72 $58.72 $58.72 $58.72 0
2021-06-30 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-06-29 $58.41 $58.41 $58.41 $58.41 $58.41 0
2021-06-28 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-06-25 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-06-24 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-06-23 $56.97 $56.97 $56.97 $56.97 $56.97 0
2021-06-22 $57.14 $57.14 $57.14 $57.14 $57.14 0
2021-06-21 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-06-18 $55.93 $55.93 $55.93 $55.93 $55.93 0
2021-06-17 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-06-16 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-06-15 $56.85 $56.85 $56.85 $56.85 $56.85 0
2021-06-14 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-06-11 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-06-10 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-06-09 $56.11 $56.11 $56.11 $56.11 $56.11 0
2021-06-08 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-06-07 $56.06 $56.06 $56.06 $56.06 $56.06 0
2021-06-04 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-06-03 $55.83 $55.83 $55.83 $55.83 $55.83 0
2021-06-02 $55.92 $55.92 $55.92 $55.92 $55.92 0
2021-06-01 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-05-28 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-05-27 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-05-26 $56.07 $56.07 $56.07 $56.07 $56.07 0
2021-05-25 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-05-24 $56.17 $56.17 $56.17 $56.17 $56.17 0
2021-05-21 $55.65 $55.65 $55.65 $55.65 $55.65 0
2021-05-20 $55.60 $55.60 $55.60 $55.60 $55.60 0
2021-05-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-05-18 $55.26 $55.26 $55.26 $55.26 $55.26 0
2021-05-17 $55.68 $55.68 $55.68 $55.68 $55.68 0
2021-05-14 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-05-13 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-05-12 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-05-11 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-05-10 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-05-07 $56.66 $56.66 $56.66 $56.66 $56.66 0
2021-05-06 $55.99 $55.99 $55.99 $55.99 $55.99 0
2021-05-05 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-05-04 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-05-03 $56.61 $56.61 $56.61 $56.61 $56.61 0
2021-04-30 $56.65 $56.65 $56.65 $56.65 $56.65 0
2021-04-29 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-04-28 $56.55 $56.55 $56.55 $56.55 $56.55 0
2021-04-27 $56.65 $56.65 $56.65 $56.65 $56.65 0
2021-04-26 $56.51 $56.51 $56.51 $56.51 $56.51 0
2021-04-23 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-04-22 $55.68 $55.68 $55.68 $55.68 $55.68 0
2021-04-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-04-19 $55.62 $55.62 $55.62 $55.62 $55.62 0
2021-04-16 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-04-15 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-04-14 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-04-13 $55.17 $55.17 $55.17 $55.17 $55.17 0
2021-04-12 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-04-09 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-04-08 $54.71 $54.71 $54.71 $54.71 $54.71 0
2021-04-07 $54.39 $54.39 $54.39 $54.39 $54.39 0
2021-04-06 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-04-05 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-04-01 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-03-31 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-03-30 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-03-29 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-03-26 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-03-25 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-03-24 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-03-23 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-03-22 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-03-19 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-03-18 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-03-17 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-03-16 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-03-15 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-03-12 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-03-11 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-03-10 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-03-09 $51.67 $51.67 $51.67 $51.67 $51.67 0
2021-03-08 $51.12 $51.12 $51.12 $51.12 $51.12 0
2021-03-05 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-03-04 $50.28 $50.28 $50.28 $50.28 $50.28 0
2021-03-03 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-03-02 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-03-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-02-26 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-02-25 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-02-24 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-02-23 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-02-22 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-02-19 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-02-18 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-02-17 $52.95 $52.95 $52.95 $52.95 $52.95 0
2021-02-16 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-02-12 $52.95 $52.95 $52.95 $52.95 $52.95 0
2021-02-11 $52.85 $52.85 $52.85 $52.85 $52.85 0
2021-02-10 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-02-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-02-08 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-02-05 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-02-04 $51.38 $51.38 $51.38 $51.38 $51.38 0
2021-02-03 $50.82 $50.82 $50.82 $50.82 $50.82 0
2021-02-02 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-02-01 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-01-29 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-01-28 $49.67 $49.67 $49.67 $49.67 $49.67 0
2021-01-27 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-01-26 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-01-25 $50.15 $50.15 $50.15 $50.15 $50.15 0
2021-01-22 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-01-21 $50.54 $50.54 $50.54 $50.54 $50.54 0
2021-01-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-01-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-01-15 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-01-14 $49.67 $49.67 $49.67 $49.67 $49.67 0
2021-01-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2021-01-12 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-01-11 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-01-08 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-01-07 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-01-06 $49.98 $49.98 $49.98 $49.98 $49.98 0
2021-01-05 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-01-04 $48.92 $48.92 $48.92 $48.92 $48.92 0
2020-12-31 $49.79 $49.79 $49.79 $49.79 $49.79 0
2020-12-30 $49.50 $49.50 $49.50 $49.50 $49.50 0
2020-12-29 $49.33 $49.33 $49.33 $49.33 $49.33 0
2020-12-28 $49.46 $49.46 $49.46 $49.46 $49.46 0
2020-12-24 $48.97 $48.97 $48.97 $48.97 $48.97 0
2020-12-23 $48.79 $48.79 $48.79 $48.79 $48.79 0
2020-12-22 $48.99 $48.99 $48.99 $48.99 $48.99 0
2020-12-21 $49.09 $49.09 $49.09 $49.09 $49.09 0
2020-12-18 $49.33 $49.33 $49.33 $49.33 $49.33 0
2020-12-17 $49.28 $49.28 $49.28 $49.28 $49.28 0
2020-12-16 $48.74 $48.74 $48.74 $48.74 $48.74 0
2020-12-15 $48.64 $48.64 $48.64 $48.64 $48.64 0
2020-12-14 $48.05 $48.05 $48.05 $48.05 $48.05 0
2020-12-11 $48.08 $48.08 $48.08 $48.08 $48.08 0
2020-12-10 $48.19 $48.19 $48.19 $48.19 $48.19 0
2020-12-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2020-12-08 $50.64 $50.64 $50.64 $50.64 $48.82 0
2020-12-07 $50.60 $50.60 $50.60 $50.60 $48.78 0
2020-12-04 $50.75 $50.75 $50.75 $50.75 $48.93 0
2020-12-03 $50.30 $50.30 $50.30 $50.30 $48.49 0
2020-12-02 $50.46 $50.46 $50.46 $50.46 $48.65 0
2020-12-01 $50.60 $50.60 $50.60 $50.60 $48.78 0
2020-11-30 $50.04 $50.04 $50.04 $50.04 $48.24 0
2020-11-27 $50.39 $50.39 $50.39 $50.39 $48.58 0
2020-11-25 $50.17 $50.17 $50.17 $50.17 $48.37 0
2020-11-24 $50.56 $50.56 $50.56 $50.56 $48.74 0
2020-11-23 $49.74 $49.74 $49.74 $49.74 $47.95 0
2020-11-20 $49.57 $49.57 $49.57 $49.57 $47.79 0
2020-11-19 $49.94 $49.94 $49.94 $49.94 $48.14 0
2020-11-18 $49.84 $49.84 $49.84 $49.84 $48.05 0
2020-11-17 $50.41 $50.41 $50.41 $50.41 $48.60 0
2020-11-16 $50.48 $50.48 $50.48 $50.48 $48.67 0
2020-11-13 $49.82 $49.82 $49.82 $49.82 $48.03 0
2020-11-12 $49.04 $49.04 $49.04 $49.04 $47.28 0
2020-11-11 $49.57 $49.57 $49.57 $49.57 $47.79 0
2020-11-10 $49.39 $49.39 $49.39 $49.39 $47.61 0
2020-11-09 $49.72 $49.72 $49.72 $49.72 $47.93 0
2020-11-06 $48.77 $48.77 $48.77 $48.77 $47.02 0
2020-11-05 $48.82 $48.82 $48.82 $48.82 $47.06 0
2020-11-04 $47.79 $47.79 $47.79 $47.79 $46.07 0
2020-11-03 $46.72 $46.72 $46.72 $46.72 $45.04 0
2020-11-02 $45.63 $45.63 $45.63 $45.63 $43.99 0
2020-10-30 $44.97 $44.97 $44.97 $44.97 $43.35 0
2020-10-29 $45.33 $45.33 $45.33 $45.33 $43.70 0
2020-10-28 $44.71 $44.71 $44.71 $44.71 $43.10 0
2020-10-27 $46.32 $46.32 $46.32 $46.32 $44.65 0
2020-10-26 $46.58 $46.58 $46.58 $46.58 $44.91 0
2020-10-23 $47.70 $47.70 $47.70 $47.70 $45.98 0
2020-10-22 $47.61 $47.61 $47.61 $47.61 $45.90 0
2020-10-21 $47.17 $47.17 $47.17 $47.17 $45.47 0
2020-10-20 $47.32 $47.32 $47.32 $47.32 $45.62 0
2020-10-19 $46.85 $46.85 $46.85 $46.85 $45.17 0
2020-10-16 $47.56 $47.56 $47.56 $47.56 $45.85 0
2020-10-15 $47.37 $47.37 $47.37 $47.37 $45.67 0
2020-10-14 $47.38 $47.38 $47.38 $47.38 $45.68 0
2020-10-13 $47.66 $47.66 $47.66 $47.66 $45.95 0
2020-10-12 $48.19 $48.19 $48.19 $48.19 $46.46 0
2020-10-09 $47.52 $47.52 $47.52 $47.52 $45.81 0
2020-10-08 $47.00 $47.00 $47.00 $47.00 $45.31 0
2020-10-07 $46.67 $46.67 $46.67 $46.67 $44.99 0
2020-10-06 $45.88 $45.88 $45.88 $45.88 $44.23 0
2020-10-05 $46.59 $46.59 $46.59 $46.59 $44.91 0
2020-10-02 $46.02 $46.02 $46.02 $46.02 $44.37 0
2020-10-01 $46.42 $46.42 $46.42 $46.42 $44.75 0
2020-09-30 $45.98 $45.98 $45.98 $45.98 $44.33 0
2020-09-29 $45.53 $45.53 $45.53 $45.53 $43.89 0
2020-09-28 $45.52 $45.52 $45.52 $45.52 $43.88 0
2020-09-25 $44.66 $44.66 $44.66 $44.66 $43.05 0
2020-09-24 $43.91 $43.91 $43.91 $43.91 $42.33 0
2020-09-23 $43.87 $43.87 $43.87 $43.87 $42.29 0
2020-09-22 $44.62 $44.62 $44.62 $44.62 $43.02 0
2020-09-21 $44.23 $44.23 $44.23 $44.23 $42.64 0
2020-09-18 $45.17 $45.17 $45.17 $45.17 $43.55 0
2020-09-17 $45.45 $45.45 $45.45 $45.45 $43.82 0
2020-09-16 $45.84 $45.84 $45.84 $45.84 $44.19 0
2020-09-15 $46.00 $46.00 $46.00 $46.00 $44.35 0
2020-09-14 $45.50 $45.50 $45.50 $45.50 $43.86 0
2020-09-11 $44.86 $44.86 $44.86 $44.86 $43.25 0
2020-09-10 $44.77 $44.77 $44.77 $44.77 $43.16 0
2020-09-09 $45.44 $45.44 $45.44 $45.44 $43.81 0
2020-09-08 $44.64 $44.64 $44.64 $44.64 $43.04 0
2020-09-04 $45.71 $45.71 $45.71 $45.71 $44.07 0
2020-09-03 $46.22 $46.22 $46.22 $46.22 $44.56 0
2020-09-02 $47.93 $47.93 $47.93 $47.93 $46.21 0
2020-09-01 $46.88 $46.88 $46.88 $46.88 $45.19 0
2020-08-31 $46.71 $46.71 $46.71 $46.71 $45.03 0
2020-08-28 $47.06 $47.06 $47.06 $47.06 $45.37 0
2020-08-27 $46.51 $46.51 $46.51 $46.51 $44.84 0
2020-08-26 $46.07 $46.07 $46.07 $46.07 $44.41 0
2020-08-25 $45.60 $45.60 $45.60 $45.60 $43.96 0
2020-08-24 $45.36 $45.36 $45.36 $45.36 $43.73 0
2020-08-21 $44.92 $44.92 $44.92 $44.92 $43.30 0
2020-08-20 $44.89 $44.89 $44.89 $44.89 $43.28 0
2020-08-19 $45.00 $45.00 $45.00 $45.00 $43.38 0
2020-08-18 $45.21 $45.21 $45.21 $45.21 $43.58 0
2020-08-17 $45.29 $45.29 $45.29 $45.29 $43.66 0
2020-08-14 $45.17 $45.17 $45.17 $45.17 $43.55 0
2020-08-13 $45.35 $45.35 $45.35 $45.35 $43.72 0
2020-08-12 $45.41 $45.41 $45.41 $45.41 $43.78 0
2020-08-11 $44.95 $44.95 $44.95 $44.95 $43.33 0
2020-08-10 $44.97 $44.97 $44.97 $44.97 $43.35 0
2020-08-07 $44.93 $44.93 $44.93 $44.93 $43.31 0
2020-08-06 $44.83 $44.83 $44.83 $44.83 $43.22 0
2020-08-05 $44.55 $44.55 $44.55 $44.55 $42.95 0
2020-08-04 $44.06 $44.06 $44.06 $44.06 $42.48 0
2020-08-03 $43.94 $43.94 $43.94 $43.94 $42.36 0
2020-07-31 $43.44 $43.44 $43.44 $43.44 $41.88 0
2020-07-30 $43.35 $43.35 $43.35 $43.35 $41.79 0
2020-07-29 $43.74 $43.74 $43.74 $43.74 $42.17 0
2020-07-28 $43.26 $43.26 $43.26 $43.26 $41.70 0
2020-07-27 $43.72 $43.72 $43.72 $43.72 $42.15 0
2020-07-24 $43.38 $43.38 $43.38 $43.38 $41.82 0
2020-07-23 $43.85 $43.85 $43.85 $43.85 $42.27 0
2020-07-22 $44.32 $44.32 $44.32 $44.32 $42.73 0
2020-07-21 $43.79 $43.79 $43.79 $43.79 $42.22 0
2020-07-20 $43.70 $43.70 $43.70 $43.70 $42.13 0
2020-07-17 $43.37 $43.37 $43.37 $43.37 $41.81 0
2020-07-16 $43.11 $43.11 $43.11 $43.11 $41.56 0
2020-07-15 $43.37 $43.37 $43.37 $43.37 $41.81 0
2020-07-14 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-07-13 $41.73 $41.73 $41.73 $41.73 $40.23 0
2020-07-10 $42.20 $42.20 $42.20 $42.20 $40.68 0
2020-07-09 $41.90 $41.90 $41.90 $41.90 $40.39 0
2020-07-08 $42.23 $42.23 $42.23 $42.23 $40.71 0
2020-07-07 $42.09 $42.09 $42.09 $42.09 $40.58 0
2020-07-06 $42.70 $42.70 $42.70 $42.70 $41.16 0
2020-07-02 $42.09 $42.09 $42.09 $42.09 $40.58 0
2020-07-01 $41.80 $41.80 $41.80 $41.80 $40.30 0
2020-06-30 $41.69 $41.69 $41.69 $41.69 $40.19 0
2020-06-29 $40.83 $40.83 $40.83 $40.83 $39.36 0
2020-06-26 $40.14 $40.14 $40.14 $40.14 $38.70 0
2020-06-25 $41.37 $41.37 $41.37 $41.37 $39.88 0
2020-06-24 $40.99 $40.99 $40.99 $40.99 $39.52 0
2020-06-23 $42.35 $42.35 $42.35 $42.35 $40.83 0
2020-06-22 $42.12 $42.12 $42.12 $42.12 $40.61 0
2020-06-19 $41.82 $41.82 $41.82 $41.82 $40.32 0
2020-06-18 $42.20 $42.20 $42.20 $42.20 $40.68 0
2020-06-17 $42.33 $42.33 $42.33 $42.33 $40.81 0
2020-06-16 $42.45 $42.45 $42.45 $42.45 $40.92 0
2020-06-15 $41.67 $41.67 $41.67 $41.67 $40.17 0
2020-06-12 $41.45 $41.45 $41.45 $41.45 $39.96 0
2020-06-11 $40.96 $40.96 $40.96 $40.96 $39.49 0
2020-06-10 $43.58 $43.58 $43.58 $43.58 $42.01 0
2020-06-09 $43.62 $43.62 $43.62 $43.62 $42.05 0
2020-06-08 $44.42 $44.42 $44.42 $44.42 $42.82 0
2020-06-05 $44.24 $44.24 $44.24 $44.24 $42.65 0
2020-06-04 $43.06 $43.06 $43.06 $43.06 $41.51 0
2020-06-03 $43.43 $43.43 $43.43 $43.43 $41.87 0
2020-06-02 $42.60 $42.60 $42.60 $42.60 $41.07 0
2020-06-01 $42.10 $42.10 $42.10 $42.10 $40.59 0
2020-05-29 $42.08 $42.08 $42.08 $42.08 $40.57 0
2020-05-28 $41.78 $41.78 $41.78 $41.78 $40.28 0
2020-05-27 $41.95 $41.95 $41.95 $41.95 $40.44 0
2020-05-26 $41.22 $41.22 $41.22 $41.22 $39.74 0
2020-05-22 $40.40 $40.40 $40.40 $40.40 $38.95 0
2020-05-21 $40.39 $40.39 $40.39 $40.39 $38.94 0
2020-05-20 $40.57 $40.57 $40.57 $40.57 $39.11 0
2020-05-19 $39.75 $39.75 $39.75 $39.75 $38.32 0
2020-05-18 $39.89 $39.89 $39.89 $39.89 $38.46 0
2020-05-15 $38.47 $38.47 $38.47 $38.47 $37.09 0
2020-05-14 $38.30 $38.30 $38.30 $38.30 $36.92 0
2020-05-13 $37.97 $37.97 $37.97 $37.97 $36.60 0
2020-05-12 $39.13 $39.13 $39.13 $39.13 $37.72 0
2020-05-11 $40.21 $40.21 $40.21 $40.21 $38.76 0
2020-05-08 $40.28 $40.28 $40.28 $40.28 $38.83 0
2020-05-07 $39.67 $39.67 $39.67 $39.67 $38.24 0
2020-05-06 $39.06 $39.06 $39.06 $39.06 $37.66 0
2020-05-05 $39.30 $39.30 $39.30 $39.30 $37.89 0
2020-05-04 $38.67 $38.67 $38.67 $38.67 $37.28 0
2020-05-01 $38.67 $38.67 $38.67 $38.67 $37.28 0
2020-04-30 $39.75 $39.75 $39.75 $39.75 $38.32 0
2020-04-29 $40.19 $40.19 $40.19 $40.19 $38.75 0
2020-04-28 $38.73 $38.73 $38.73 $38.73 $37.34 0
2020-04-27 $38.75 $38.75 $38.75 $38.75 $37.36 0
2020-04-24 $38.05 $38.05 $38.05 $38.05 $36.68 0
2020-04-23 $37.57 $37.57 $37.57 $37.57 $36.22 0
2020-04-22 $37.61 $37.61 $37.61 $37.61 $36.26 0
2020-04-21 $36.50 $36.50 $36.50 $36.50 $35.19 0
2020-04-20 $37.78 $37.78 $37.78 $37.78 $36.42 0
2020-04-17 $38.65 $38.65 $38.65 $38.65 $37.26 0
2020-04-16 $37.41 $37.41 $37.41 $37.41 $36.06 0
2020-04-15 $37.15 $37.15 $37.15 $37.15 $35.81 0
2020-04-14 $38.09 $38.09 $38.09 $38.09 $36.72 0
2020-04-13 $36.98 $36.98 $36.98 $36.98 $35.65 0
2020-04-09 $37.67 $37.67 $37.67 $37.67 $36.32 0
2020-04-08 $37.17 $37.17 $37.17 $37.17 $35.83 0
2020-04-07 $35.73 $35.73 $35.73 $35.73 $34.45 0
2020-04-06 $35.65 $35.65 $35.65 $35.65 $34.37 0
2020-04-03 $32.65 $32.65 $32.65 $32.65 $31.48 0
2020-04-02 $33.25 $33.25 $33.25 $33.25 $32.05 0
2020-04-01 $32.82 $32.82 $32.82 $32.82 $31.64 0
2020-03-31 $34.33 $34.33 $34.33 $34.33 $33.10 0
2020-03-30 $35.05 $35.05 $35.05 $35.05 $33.79 0
2020-03-27 $33.68 $33.68 $33.68 $33.68 $32.47 0
2020-03-26 $35.12 $35.12 $35.12 $35.12 $33.86 0
2020-03-25 $33.23 $33.23 $33.23 $33.23 $32.04 0
2020-03-24 $32.16 $32.16 $32.16 $32.16 $31.00 0
2020-03-23 $29.10 $29.10 $29.10 $29.10 $28.05 0
2020-03-20 $30.26 $30.26 $30.26 $30.26 $29.17 0
2020-03-19 $31.56 $31.56 $31.56 $31.56 $30.43 0
2020-03-18 $31.32 $31.32 $31.32 $31.32 $30.19 0
2020-03-17 $33.33 $33.33 $33.33 $33.33 $32.13 0
2020-03-16 $31.65 $31.65 $31.65 $31.65 $30.51 0
2020-03-13 $36.58 $36.58 $36.58 $36.58 $35.26 0
2020-03-12 $33.53 $33.53 $33.53 $33.53 $32.32 0
2020-03-11 $36.98 $36.98 $36.98 $36.98 $35.65 0
2020-03-10 $38.70 $38.70 $38.70 $38.70 $37.31 0
2020-03-09 $36.93 $36.93 $36.93 $36.93 $35.60 0
2020-03-06 $39.79 $39.79 $39.79 $39.79 $38.36 0
2020-03-05 $40.37 $40.37 $40.37 $40.37 $38.92 0
2020-03-04 $41.96 $41.96 $41.96 $41.96 $40.45 0
2020-03-03 $40.48 $40.48 $40.48 $40.48 $39.02 0
2020-03-02 $41.87 $41.87 $41.87 $41.87 $40.36 0
2020-02-28 $39.95 $39.95 $39.95 $39.95 $38.51 0
2020-02-27 $40.29 $40.29 $40.29 $40.29 $38.84 0
2020-02-26 $41.81 $41.81 $41.81 $41.81 $40.31 0
2020-02-25 $41.82 $41.82 $41.82 $41.82 $40.32 0
2020-02-24 $43.28 $43.28 $43.28 $43.28 $41.72 0
2020-02-21 $44.85 $44.85 $44.85 $44.85 $43.24 0
2020-02-20 $45.57 $45.57 $45.57 $45.57 $43.93 0
2020-02-19 $45.63 $45.63 $45.63 $45.63 $43.99 0
2020-02-18 $45.45 $45.45 $45.45 $45.45 $43.82 0
2020-02-14 $45.60 $45.60 $45.60 $45.60 $43.96 0
2020-02-13 $45.46 $45.46 $45.46 $45.46 $43.83 0
2020-02-12 $45.48 $45.48 $45.48 $45.48 $43.84 0
2020-02-11 $45.03 $45.03 $45.03 $45.03 $43.41 0
2020-02-10 $44.96 $44.96 $44.96 $44.96 $43.34 0
2020-02-07 $44.76 $44.76 $44.76 $44.76 $43.15 0
2020-02-06 $45.04 $45.04 $45.04 $45.04 $43.42 0
2020-02-05 $44.82 $44.82 $44.82 $44.82 $43.21 0
2020-02-04 $44.50 $44.50 $44.50 $44.50 $42.90 0
2020-02-03 $43.73 $43.73 $43.73 $43.73 $42.16 0
2020-01-31 $43.03 $43.03 $43.03 $43.03 $41.48 0
2020-01-30 $43.95 $43.95 $43.95 $43.95 $42.37 0
2020-01-29 $44.00 $44.00 $44.00 $44.00 $42.42 0
2020-01-28 $43.93 $43.93 $43.93 $43.93 $42.35 0
2020-01-27 $43.51 $43.51 $43.51 $43.51 $41.95 0
2020-01-24 $44.12 $44.12 $44.12 $44.12 $42.53 0
2020-01-23 $44.54 $44.54 $44.54 $44.54 $42.94 0
2020-01-22 $44.60 $44.60 $44.60 $44.60 $43.00 0
2020-01-21 $44.40 $44.40 $44.40 $44.40 $42.80 0
2020-01-17 $44.53 $44.53 $44.53 $44.53 $42.93 0
2020-01-16 $44.39 $44.39 $44.39 $44.39 $42.79 0
2020-01-15 $43.73 $43.73 $43.73 $43.73 $42.16 0
2020-01-14 $43.60 $43.60 $43.60 $43.60 $42.03 0
2020-01-13 $43.61 $43.61 $43.61 $43.61 $42.04 0
2020-01-10 $43.30 $43.30 $43.30 $43.30 $41.74 0
2020-01-09 $43.36 $43.36 $43.36 $43.36 $41.80 0
2020-01-08 $43.03 $43.03 $43.03 $43.03 $41.48 0
2020-01-07 $42.77 $42.77 $42.77 $42.77 $41.23 0
2020-01-06 $42.78 $42.78 $42.78 $42.78 $41.24 0
2020-01-03 $42.69 $42.69 $42.69 $42.69 $41.16 0
2020-01-02 $43.11 $43.11 $43.11 $43.11 $41.56 0
2019-12-31 $42.73 $42.73 $42.73 $42.73 $41.19 0
2019-12-30 $42.64 $42.64 $42.64 $42.64 $41.11 0
2019-12-27 $42.91 $42.91 $42.91 $42.91 $41.37 0
2019-12-26 $42.85 $42.85 $42.85 $42.85 $41.31 0
2019-12-24 $42.65 $42.65 $42.65 $42.65 $41.12 0
2019-12-23 $42.66 $42.66 $42.66 $42.66 $41.13 0
2019-12-20 $42.61 $42.61 $42.61 $42.61 $41.08 0
2019-12-19 $42.43 $42.43 $42.43 $42.43 $40.90 0
2019-12-18 $42.15 $42.15 $42.15 $42.15 $40.63 0
2019-12-17 $42.26 $42.26 $42.26 $42.26 $40.74 0
2019-12-16 $42.16 $42.16 $42.16 $42.16 $40.64 0
2019-12-13 $42.17 $42.17 $42.17 $42.17 $40.65 0
2019-12-12 $42.32 $42.32 $42.32 $42.32 $40.80 0
2019-12-11 $41.98 $41.98 $41.98 $41.98 $40.47 0
2019-12-10 $43.27 $43.27 $43.27 $43.27 $39.08 0
2019-12-09 $43.23 $43.23 $43.23 $43.23 $39.04 0
2019-12-06 $43.52 $43.52 $43.52 $43.52 $39.30 0
2019-12-05 $43.04 $43.04 $43.04 $43.04 $38.87 0
2019-12-04 $42.92 $42.92 $42.92 $42.92 $38.76 0
2019-12-03 $42.66 $42.66 $42.66 $42.66 $38.53 0
2019-12-02 $42.80 $42.80 $42.80 $42.80 $38.65 0
2019-11-29 $43.12 $43.12 $43.12 $43.12 $38.94 0
2019-11-27 $43.31 $43.31 $43.31 $43.31 $39.11 0
2019-11-26 $43.14 $43.14 $43.14 $43.14 $38.96 0
2019-11-25 $42.86 $42.86 $42.86 $42.86 $38.71 0
2019-11-22 $42.46 $42.46 $42.46 $42.46 $38.34 0
2019-11-21 $42.27 $42.27 $42.27 $42.27 $38.17 0
2019-11-20 $42.14 $42.14 $42.14 $42.14 $38.06 0
2019-11-19 $42.38 $42.38 $42.38 $42.38 $38.27 0
2019-11-18 $42.19 $42.19 $42.19 $42.19 $38.10 0
2019-11-15 $42.33 $42.33 $42.33 $42.33 $38.23 0
2019-11-14 $41.94 $41.94 $41.94 $41.94 $37.88 0
2019-11-13 $41.76 $41.76 $41.76 $41.76 $37.71 0
2019-11-12 $41.76 $41.76 $41.76 $41.76 $37.71 0
2019-11-11 $41.66 $41.66 $41.66 $41.66 $37.62 0
2019-11-08 $41.71 $41.71 $41.71 $41.71 $37.67 0
2019-11-07 $41.72 $41.72 $41.72 $41.72 $37.68 0
2019-11-06 $41.74 $41.74 $41.74 $41.74 $37.69 0
2019-11-05 $41.80 $41.80 $41.80 $41.80 $37.75 0
2019-11-04 $41.81 $41.81 $41.81 $41.81 $37.76 0
2019-11-01 $41.58 $41.58 $41.58 $41.58 $37.55 0
2019-10-31 $41.31 $41.31 $41.31 $41.31 $37.31 0
2019-10-30 $41.44 $41.44 $41.44 $41.44 $37.42 0
2019-10-29 $41.30 $41.30 $41.30 $41.30 $37.30 0
2019-10-28 $41.33 $41.33 $41.33 $41.33 $37.32 0
2019-10-25 $40.95 $40.95 $40.95 $40.95 $36.98 0
2019-10-24 $40.80 $40.80 $40.80 $40.80 $36.85 0
2019-10-23 $40.42 $40.42 $40.42 $40.42 $36.50 0
2019-10-22 $40.31 $40.31 $40.31 $40.31 $36.40 0
2019-10-21 $40.77 $40.77 $40.77 $40.77 $36.82 0
2019-10-18 $40.69 $40.69 $40.69 $40.69 $36.75 0
2019-10-17 $40.92 $40.92 $40.92 $40.92 $36.95 0
2019-10-16 $40.80 $40.80 $40.80 $40.80 $36.85 0
2019-10-15 $40.78 $40.78 $40.78 $40.78 $36.83 0
2019-10-14 $40.23 $40.23 $40.23 $40.23 $36.33 0
2019-10-11 $40.29 $40.29 $40.29 $40.29 $36.39 0
2019-10-10 $39.81 $39.81 $39.81 $39.81 $35.95 0
2019-10-09 $39.54 $39.54 $39.54 $39.54 $35.71 0
2019-10-08 $39.10 $39.10 $39.10 $39.10 $35.31 0
2019-10-07 $39.77 $39.77 $39.77 $39.77 $35.92 0
2019-10-04 $40.04 $40.04 $40.04 $40.04 $36.16 0
2019-10-03 $39.53 $39.53 $39.53 $39.53 $35.70 0
2019-10-02 $39.22 $39.22 $39.22 $39.22 $35.42 0
2019-10-01 $40.01 $40.01 $40.01 $40.01 $36.13 0
2019-09-30 $40.60 $40.60 $40.60 $40.60 $36.67 0
2019-09-27 $40.15 $40.15 $40.15 $40.15 $36.26 0
2019-09-26 $40.48 $40.48 $40.48 $40.48 $36.56 0
2019-09-25 $40.59 $40.59 $40.59 $40.59 $36.66 0
2019-09-24 $40.34 $40.34 $40.34 $40.34 $36.43 0
2019-09-23 $40.69 $40.69 $40.69 $40.69 $36.75 0
2019-09-20 $40.63 $40.63 $40.63 $40.63 $36.69 0
2019-09-19 $40.89 $40.89 $40.89 $40.89 $36.93 0
2019-09-18 $40.80 $40.80 $40.80 $40.80 $36.85 0
2019-09-17 $40.76 $40.76 $40.76 $40.76 $36.81 0
2019-09-16 $40.56 $40.56 $40.56 $40.56 $36.63 0
2019-09-13 $40.83 $40.83 $40.83 $40.83 $36.87 0
2019-09-12 $40.87 $40.87 $40.87 $40.87 $36.91 0
2019-09-11 $40.52 $40.52 $40.52 $40.52 $36.59 0
2019-09-10 $40.22 $40.22 $40.22 $40.22 $36.32 0
2019-09-09 $40.42 $40.42 $40.42 $40.42 $36.50 0
2019-09-06 $40.64 $40.64 $40.64 $40.64 $36.70 0
2019-09-05 $40.66 $40.66 $40.66 $40.66 $36.72 0
2019-09-04 $39.92 $39.92 $39.92 $39.92 $36.05 0
2019-09-03 $39.51 $39.51 $39.51 $39.51 $35.68 0
2019-08-30 $39.89 $39.89 $39.89 $39.89 $36.02 0
2019-08-29 $40.48 $40.48 $40.48 $40.48 $36.56 0
2019-08-28 $39.95 $39.95 $39.95 $39.95 $36.08 0
2019-08-27 $39.65 $39.65 $39.65 $39.65 $35.81 0
2019-08-26 $39.70 $39.70 $39.70 $39.70 $35.85 0
2019-08-23 $39.18 $39.18 $39.18 $39.18 $35.38 0
2019-08-22 $40.31 $40.31 $40.31 $40.31 $36.40 0
2019-08-21 $40.39 $40.39 $40.39 $40.39 $36.48 0
2019-08-20 $39.97 $39.97 $39.97 $39.97 $36.10 0
2019-08-19 $40.39 $40.39 $40.39 $40.39 $36.48 0
2019-08-16 $39.92 $39.92 $39.92 $39.92 $36.05 0
2019-08-15 $39.34 $39.34 $39.34 $39.34 $35.53 0
2019-08-14 $39.23 $39.23 $39.23 $39.23 $35.43 0
2019-08-13 $40.49 $40.49 $40.49 $40.49 $36.57 0
2019-08-12 $39.88 $39.88 $39.88 $39.88 $36.01 0
2019-08-09 $40.45 $40.45 $40.45 $40.45 $36.53 0
2019-08-08 $40.76 $40.76 $40.76 $40.76 $36.81 0
2019-08-07 $39.92 $39.92 $39.92 $39.92 $36.05 0
2019-08-06 $39.79 $39.79 $39.79 $39.79 $35.93 0
2019-08-05 $39.32 $39.32 $39.32 $39.32 $35.51 0
2019-08-02 $40.58 $40.58 $40.58 $40.58 $36.65 0
2019-08-01 $40.88 $40.88 $40.88 $40.88 $36.92 0
2019-07-31 $41.25 $41.25 $41.25 $41.25 $37.25 0
2019-07-30 $41.60 $41.60 $41.60 $41.60 $37.57 0
2019-07-29 $41.66 $41.66 $41.66 $41.66 $37.62 0
2019-07-26 $41.89 $41.89 $41.89 $41.89 $37.83 0
2019-07-25 $41.32 $41.32 $41.32 $41.32 $37.32 0
2019-07-24 $41.48 $41.48 $41.48 $41.48 $37.46 0
2019-07-23 $41.43 $41.43 $41.43 $41.43 $37.41 0
2019-07-22 $41.15 $41.15 $41.15 $41.15 $37.16 0
2019-07-19 $40.92 $40.92 $40.92 $40.92 $36.95 0
2019-07-18 $41.03 $41.03 $41.03 $41.03 $37.05 0
2019-07-17 $40.79 $40.79 $40.79 $40.79 $36.84 0
2019-07-16 $40.98 $40.98 $40.98 $40.98 $37.01 0
2019-07-15 $41.11 $41.11 $41.11 $41.11 $37.13 0
2019-07-12 $41.03 $41.03 $41.03 $41.03 $37.05 0
2019-07-11 $40.87 $40.87 $40.87 $40.87 $36.91 0
2019-07-10 $40.77 $40.77 $40.77 $40.77 $36.82 0
2019-07-09 $40.58 $40.58 $40.58 $40.58 $36.65 0
2019-07-08 $40.61 $40.61 $40.61 $40.61 $36.67 0
2019-07-05 $40.90 $40.90 $40.90 $40.90 $36.94 0
2019-07-03 $41.01 $41.01 $41.01 $41.01 $37.04 0
2019-07-02 $40.64 $40.64 $40.64 $40.64 $36.70 0
2019-07-01 $40.52 $40.52 $40.52 $40.52 $36.59 0
2019-06-28 $40.36 $40.36 $40.36 $40.36 $36.45 0
2019-06-27 $40.02 $40.02 $40.02 $40.02 $36.14 0
2019-06-26 $39.77 $39.77 $39.77 $39.77 $35.92 0
2019-06-25 $39.87 $39.87 $39.87 $39.87 $36.01 0
2019-06-24 $40.24 $40.24 $40.24 $40.24 $36.34 0
2019-06-21 $40.33 $40.33 $40.33 $40.33 $36.42 0
2019-06-20 $40.35 $40.35 $40.35 $40.35 $36.44 0
2019-06-19 $39.96 $39.96 $39.96 $39.96 $36.09 0
2019-06-18 $39.62 $39.62 $39.62 $39.62 $35.78 0
2019-06-17 $39.30 $39.30 $39.30 $39.30 $35.49 0
2019-06-14 $39.37 $39.37 $39.37 $39.37 $35.55 0
2019-06-13 $39.49 $39.49 $39.49 $39.49 $35.66 0
2019-06-12 $39.31 $39.31 $39.31 $39.31 $35.50 0
2019-06-11 $39.32 $39.32 $39.32 $39.32 $35.51 0
2019-06-10 $39.30 $39.30 $39.30 $39.30 $35.49 0
2019-06-07 $39.08 $39.08 $39.08 $39.08 $35.29 0
2019-06-06 $38.64 $38.64 $38.64 $38.64 $34.90 0
2019-06-05 $38.32 $38.32 $38.32 $38.32 $34.61 0
2019-06-04 $37.87 $37.87 $37.87 $37.87 $34.20 0
2019-06-03 $36.90 $36.90 $36.90 $36.90 $33.32 0
2019-05-31 $37.19 $37.19 $37.19 $37.19 $33.59 0
2019-05-30 $37.60 $37.60 $37.60 $37.60 $33.96 0
2019-05-29 $37.39 $37.39 $37.39 $37.39 $33.77 0
2019-05-28 $37.69 $37.69 $37.69 $37.69 $34.04 0
2019-05-24 $37.76 $37.76 $37.76 $37.76 $34.10 0
2019-05-23 $37.67 $37.67 $37.67 $37.67 $34.02 0
2019-05-22 $38.20 $38.20 $38.20 $38.20 $34.50 0
2019-05-21 $38.32 $38.32 $38.32 $38.32 $34.61 0
2019-05-20 $38.00 $38.00 $38.00 $38.00 $34.32 0
2019-05-17 $38.24 $38.24 $38.24 $38.24 $34.53 0
2019-05-16 $38.53 $38.53 $38.53 $38.53 $34.80 0
2019-05-15 $38.21 $38.21 $38.21 $38.21 $34.51 0
2019-05-14 $37.93 $37.93 $37.93 $37.93 $34.25 0
2019-05-13 $37.64 $37.64 $37.64 $37.64 $33.99 0
2019-05-10 $38.55 $38.55 $38.55 $38.55 $34.81 0
2019-05-09 $38.34 $38.34 $38.34 $38.34 $34.62 0
2019-05-08 $38.41 $38.41 $38.41 $38.41 $34.69 0
2019-05-07 $38.49 $38.49 $38.49 $38.49 $34.76 0
2019-05-06 $39.17 $39.17 $39.17 $39.17 $35.37 0
2019-05-03 $39.27 $39.27 $39.27 $39.27 $35.46 0
2019-05-02 $38.98 $38.98 $38.98 $38.98 $35.20 0
2019-05-01 $39.04 $39.04 $39.04 $39.04 $35.26 0
2019-04-30 $39.55 $39.55 $39.55 $39.55 $35.72 0
2019-04-29 $39.50 $39.50 $39.50 $39.50 $35.67 0
2019-04-26 $39.52 $39.52 $39.52 $39.52 $35.69 0
2019-04-25 $39.32 $39.32 $39.32 $39.32 $35.51 0
2019-04-24 $39.04 $39.04 $39.04 $39.04 $35.26 0
2019-04-23 $39.16 $39.16 $39.16 $39.16 $35.36 0
2019-04-22 $38.70 $38.70 $38.70 $38.70 $34.95 0
2019-04-18 $38.59 $38.59 $38.59 $38.59 $34.85 0
2019-04-17 $38.49 $38.49 $38.49 $38.49 $34.76 0
2019-04-16 $38.66 $38.66 $38.66 $38.66 $34.91 0
2019-04-15 $38.82 $38.82 $38.82 $38.82 $35.06 0
2019-04-12 $38.83 $38.83 $38.83 $38.83 $35.07 0
2019-04-11 $38.57 $38.57 $38.57 $38.57 $34.83 0
2019-04-10 $38.54 $38.54 $38.54 $38.54 $34.80 0
2019-04-09 $38.41 $38.41 $38.41 $38.41 $34.69 0
2019-04-08 $38.56 $38.56 $38.56 $38.56 $34.82 0
2019-04-05 $38.54 $38.54 $38.54 $38.54 $34.80 0
2019-04-04 $38.42 $38.42 $38.42 $38.42 $34.70 0
2019-04-03 $38.42 $38.42 $38.42 $38.42 $34.70 0
2019-04-02 $38.23 $38.23 $38.23 $38.23 $34.52 0
2019-04-01 $38.09 $38.09 $38.09 $38.09 $34.40 0
2019-03-29 $37.63 $37.63 $37.63 $37.63 $33.98 0
2019-03-28 $37.27 $37.27 $37.27 $37.27 $33.66 0
2019-03-27 $37.08 $37.08 $37.08 $37.08 $33.49 0
2019-03-26 $37.28 $37.28 $37.28 $37.28 $33.67 0
2019-03-25 $36.95 $36.95 $36.95 $36.95 $33.37 0
2019-03-22 $36.84 $36.84 $36.84 $36.84 $33.27 0
2019-03-21 $37.60 $37.60 $37.60 $37.60 $33.96 0
2019-03-20 $37.21 $37.21 $37.21 $37.21 $33.60 0
2019-03-19 $37.33 $37.33 $37.33 $37.33 $33.71 0
2019-03-18 $37.19 $37.19 $37.19 $37.19 $33.59 0
2019-03-15 $37.16 $37.16 $37.16 $37.16 $33.56 0
2019-03-14 $36.90 $36.90 $36.90 $36.90 $33.32 0
2019-03-13 $36.93 $36.93 $36.93 $36.93 $33.35 0
2019-03-12 $36.65 $36.65 $36.65 $36.65 $33.10 0
2019-03-11 $36.46 $36.46 $36.46 $36.46 $32.93 0
2019-03-08 $35.98 $35.98 $35.98 $35.98 $32.49 0
2019-03-07 $36.10 $36.10 $36.10 $36.10 $32.60 0
2019-03-06 $36.51 $36.51 $36.51 $36.51 $32.97 0
2019-03-05 $36.71 $36.71 $36.71 $36.71 $33.15 0
2019-03-04 $36.60 $36.60 $36.60 $36.60 $33.05 0
2019-03-01 $36.71 $36.71 $36.71 $36.71 $33.15 0
2019-02-28 $36.27 $36.27 $36.27 $36.27 $32.75 0
2019-02-27 $36.62 $36.62 $36.62 $36.62 $33.07 0
2019-02-26 $36.56 $36.56 $36.56 $36.56 $33.02 0
2019-02-25 $36.57 $36.57 $36.57 $36.57 $33.03 0
2019-02-22 $36.48 $36.48 $36.48 $36.48 $32.94 0
2019-02-21 $36.12 $36.12 $36.12 $36.12 $32.62 0
2019-02-20 $36.20 $36.20 $36.20 $36.20 $32.69 0
2019-02-19 $36.22 $36.22 $36.22 $36.22 $32.71 0
2019-02-15 $36.29 $36.29 $36.29 $36.29 $32.77 0
2019-02-14 $35.98 $35.98 $35.98 $35.98 $32.49 0
2019-02-13 $35.89 $35.89 $35.89 $35.89 $32.41 0
2019-02-12 $35.75 $35.75 $35.75 $35.75 $32.29 0
2019-02-11 $35.31 $35.31 $35.31 $35.31 $31.89 0
2019-02-08 $35.26 $35.26 $35.26 $35.26 $31.84 0
2019-02-07 $35.14 $35.14 $35.14 $35.14 $31.73 0
2019-02-06 $35.44 $35.44 $35.44 $35.44 $32.01 0
2019-02-05 $35.52 $35.52 $35.52 $35.52 $32.08 0
2019-02-04 $35.21 $35.21 $35.21 $35.21 $31.80 0
2019-02-01 $35.00 $35.00 $35.00 $35.00 $31.61 0
2019-01-31 $35.04 $35.04 $35.04 $35.04 $31.64 0
2019-01-30 $34.47 $34.47 $34.47 $34.47 $31.13 0
2019-01-29 $33.86 $33.86 $33.86 $33.86 $30.58 0
2019-01-28 $33.93 $33.93 $33.93 $33.93 $30.64 0
2019-01-25 $34.25 $34.25 $34.25 $34.25 $30.93 0
2019-01-24 $33.82 $33.82 $33.82 $33.82 $30.54 0
2019-01-23 $33.69 $33.69 $33.69 $33.69 $30.42 0
2019-01-22 $33.67 $33.67 $33.67 $33.67 $30.41 0
2019-01-18 $34.06 $34.06 $34.06 $34.06 $30.76 0
2019-01-17 $33.59 $33.59 $33.59 $33.59 $30.33 0
2019-01-16 $33.37 $33.37 $33.37 $33.37 $30.14 0
2019-01-15 $33.28 $33.28 $33.28 $33.28 $30.05 0
2019-01-14 $32.87 $32.87 $32.87 $32.87 $29.68 0
2019-01-11 $33.05 $33.05 $33.05 $33.05 $29.85 0
2019-01-10 $33.13 $33.13 $33.13 $33.13 $29.92 0
2019-01-09 $33.07 $33.07 $33.07 $33.07 $29.86 0
2019-01-08 $32.72 $32.72 $32.72 $32.72 $29.55 0
2019-01-07 $32.35 $32.35 $32.35 $32.35 $29.21 0
2019-01-04 $32.03 $32.03 $32.03 $32.03 $28.93 0
2019-01-03 $30.85 $30.85 $30.85 $30.85 $27.86 0
2019-01-02 $31.64 $31.64 $31.64 $31.64 $28.57 0
2018-12-31 $31.71 $31.71 $31.71 $31.71 $28.64 0
2018-12-28 $31.35 $31.35 $31.35 $31.35 $28.31 0
2018-12-27 $31.45 $31.45 $31.45 $31.45 $28.40 0
2018-12-26 $31.19 $31.19 $31.19 $31.19 $28.17 0
2018-12-24 $29.61 $29.61 $29.61 $29.61 $26.74 0
2018-12-21 $30.25 $30.25 $30.25 $30.25 $27.32 0
2018-12-20 $31.04 $31.04 $31.04 $31.04 $28.03 0
2018-12-19 $31.55 $31.55 $31.55 $31.55 $28.49 0
2018-12-18 $32.13 $32.13 $32.13 $32.13 $29.02 0
2018-12-17 $32.08 $32.08 $32.08 $32.08 $28.97 0
2018-12-14 $32.78 $32.78 $32.78 $32.78 $29.60 0
2018-12-13 $33.40 $33.40 $33.40 $33.40 $30.16 0
2018-12-12 $33.52 $33.52 $33.52 $33.52 $30.27 0
2018-12-11 $35.75 $35.75 $35.75 $35.75 $29.97 0
2018-12-10 $35.59 $35.59 $35.59 $35.59 $29.83 0
2018-12-07 $35.44 $35.44 $35.44 $35.44 $29.71 0
2018-12-06 $36.60 $36.60 $36.60 $36.60 $30.68 0
2018-12-04 $36.65 $36.65 $36.65 $36.65 $30.72 0
2018-12-03 $37.95 $37.95 $37.95 $37.95 $31.81 0
2018-11-30 $37.35 $37.35 $37.35 $37.35 $31.31 0
2018-11-29 $37.06 $37.06 $37.06 $37.06 $31.06 0
2018-11-28 $37.13 $37.13 $37.13 $37.13 $31.12 0
2018-11-27 $36.23 $36.23 $36.23 $36.23 $30.37 0
2018-11-26 $36.22 $36.22 $36.22 $36.22 $30.36 0
2018-11-23 $35.66 $35.66 $35.66 $35.66 $29.89 0
2018-11-21 $35.92 $35.92 $35.92 $35.92 $30.11 0
2018-11-20 $35.72 $35.72 $35.72 $35.72 $29.94 0
2018-11-19 $36.36 $36.36 $36.36 $36.36 $30.48 0
2018-11-16 $37.28 $37.28 $37.28 $37.28 $31.25 0
2018-11-15 $37.24 $37.24 $37.24 $37.24 $31.21 0
2018-11-14 $36.85 $36.85 $36.85 $36.85 $30.89 0
2018-11-13 $37.09 $37.09 $37.09 $37.09 $31.09 0
2018-11-12 $37.18 $37.18 $37.18 $37.18 $31.16 0
2018-11-09 $37.96 $37.96 $37.96 $37.96 $31.82 0
2018-11-08 $38.33 $38.33 $38.33 $38.33 $32.13 0
2018-11-07 $38.26 $38.26 $38.26 $38.26 $32.07 0
2018-11-06 $37.43 $37.43 $37.43 $37.43 $31.37 0
2018-11-05 $37.03 $37.03 $37.03 $37.03 $31.04 0
2018-11-02 $37.05 $37.05 $37.05 $37.05 $31.06 0
2018-11-01 $36.99 $36.99 $36.99 $36.99 $31.00 0
2018-10-31 $36.78 $36.78 $36.78 $36.78 $30.83 0
2018-10-30 $36.04 $36.04 $36.04 $36.04 $30.21 0
2018-10-29 $35.72 $35.72 $35.72 $35.72 $29.94 0
2018-10-26 $35.84 $35.84 $35.84 $35.84 $30.04 0
2018-10-25 $36.30 $36.30 $36.30 $36.30 $30.43 0
2018-10-24 $35.66 $35.66 $35.66 $35.66 $29.89 0
2018-10-23 $36.79 $36.79 $36.79 $36.79 $30.84 0
2018-10-22 $36.90 $36.90 $36.90 $36.90 $30.93 0
2018-10-19 $36.82 $36.82 $36.82 $36.82 $30.86 0
2018-10-18 $36.91 $36.91 $36.91 $36.91 $30.94 0
2018-10-17 $37.59 $37.59 $37.59 $37.59 $31.51 0
2018-10-16 $37.63 $37.63 $37.63 $37.63 $31.54 0
2018-10-15 $36.78 $36.78 $36.78 $36.78 $30.83 0
2018-10-12 $36.97 $36.97 $36.97 $36.97 $30.99 0
2018-10-11 $36.24 $36.24 $36.24 $36.24 $30.38 0
2018-10-10 $36.76 $36.76 $36.76 $36.76 $30.81 0
2018-10-09 $38.14 $38.14 $38.14 $38.14 $31.97 0
2018-10-08 $38.14 $38.14 $38.14 $38.14 $31.97 0
2018-10-05 $38.24 $38.24 $38.24 $38.24 $32.05 0
2018-10-04 $38.51 $38.51 $38.51 $38.51 $32.28 0
2018-10-03 $39.13 $39.13 $39.13 $39.13 $32.80 0
2018-10-02 $39.08 $39.08 $39.08 $39.08 $32.76 0
2018-10-01 $39.09 $39.09 $39.09 $39.09 $32.76 0
2018-09-28 $39.04 $39.04 $39.04 $39.04 $32.72 0
2018-09-27 $39.08 $39.08 $39.08 $39.08 $32.76 0
2018-09-26 $38.95 $38.95 $38.95 $38.95 $32.65 0
2018-09-25 $38.93 $38.93 $38.93 $38.93 $32.63 0
2018-09-24 $38.91 $38.91 $38.91 $38.91 $32.61 0
2018-09-21 $38.89 $38.89 $38.89 $38.89 $32.60 0
2018-09-20 $38.95 $38.95 $38.95 $38.95 $32.65 0
2018-09-19 $38.58 $38.58 $38.58 $38.58 $32.34 0
2018-09-18 $38.45 $38.45 $38.45 $38.45 $32.23 0
2018-09-17 $38.21 $38.21 $38.21 $38.21 $32.03 0
2018-09-14 $38.55 $38.55 $38.55 $38.55 $32.31 0
2018-09-13 $38.58 $38.58 $38.58 $38.58 $32.34 0
2018-09-12 $38.27 $38.27 $38.27 $38.27 $32.08 0
2018-09-11 $38.31 $38.31 $38.31 $38.31 $32.11 0
2018-09-10 $38.24 $38.24 $38.24 $38.24 $32.05 0
2018-09-07 $38.16 $38.16 $38.16 $38.16 $31.99 0
2018-09-06 $38.11 $38.11 $38.11 $38.11 $31.94 0
2018-09-05 $38.18 $38.18 $38.18 $38.18 $32.00 0
2018-09-04 $38.40 $38.40 $38.40 $38.40 $32.19 0
2018-08-31 $38.35 $38.35 $38.35 $38.35 $32.14 0
2018-08-30 $38.16 $38.16 $38.16 $38.16 $31.99 0
2018-08-29 $38.23 $38.23 $38.23 $38.23 $32.04 0
2018-08-28 $38.08 $38.08 $38.08 $38.08 $31.92 0
2018-08-27 $38.05 $38.05 $38.05 $38.05 $31.89 0
2018-08-24 $37.68 $37.68 $37.68 $37.68 $31.58 0
2018-08-23 $37.46 $37.46 $37.46 $37.46 $31.40 0
2018-08-22 $37.53 $37.53 $37.53 $37.53 $31.46 0
2018-08-21 $37.62 $37.62 $37.62 $37.62 $31.53 0
2018-08-20 $37.62 $37.62 $37.62 $37.62 $31.53 0
2018-08-17 $37.43 $37.43 $37.43 $37.43 $31.37 0
2018-08-16 $37.25 $37.25 $37.25 $37.25 $31.22 0
2018-08-15 $37.11 $37.11 $37.11 $37.11 $31.11 0
2018-08-14 $37.37 $37.37 $37.37 $37.37 $31.32 0
2018-08-13 $37.10 $37.10 $37.10 $37.10 $31.10 0
2018-08-10 $37.26 $37.26 $37.26 $37.26 $31.23 0
2018-08-09 $37.51 $37.51 $37.51 $37.51 $31.44 0
2018-08-08 $37.61 $37.61 $37.61 $37.61 $31.52 0
2018-08-07 $37.69 $37.69 $37.69 $37.69 $31.59 0
2018-08-06 $37.61 $37.61 $37.61 $37.61 $31.52 0
2018-08-03 $37.41 $37.41 $37.41 $37.41 $31.36 0
2018-08-02 $37.24 $37.24 $37.24 $37.24 $31.21 0
2018-08-01 $36.89 $36.89 $36.89 $36.89 $30.92 0
2018-07-31 $36.91 $36.91 $36.91 $36.91 $30.94 0
2018-07-30 $36.63 $36.63 $36.63 $36.63 $30.70 0
2018-07-27 $37.00 $37.00 $37.00 $37.00 $31.01 0
2018-07-26 $37.38 $37.38 $37.38 $37.38 $31.33 0
2018-07-25 $37.63 $37.63 $37.63 $37.63 $31.54 0
2018-07-24 $37.05 $37.05 $37.05 $37.05 $31.06 0
2018-07-23 $36.71 $36.71 $36.71 $36.71 $30.77 0
2018-07-20 $36.69 $36.69 $36.69 $36.69 $30.75 0
2018-07-19 $36.78 $36.78 $36.78 $36.78 $30.83 0
2018-07-18 $36.95 $36.95 $36.95 $36.95 $30.97 0
2018-07-17 $36.86 $36.86 $36.86 $36.86 $30.90 0
2018-07-16 $36.50 $36.50 $36.50 $36.50 $30.59 0
2018-07-13 $36.73 $36.73 $36.73 $36.73 $30.79 0
2018-07-12 $36.68 $36.68 $36.68 $36.68 $30.74 0
2018-07-11 $36.28 $36.28 $36.28 $36.28 $30.41 0
2018-07-10 $36.50 $36.50 $36.50 $36.50 $30.59 0
2018-07-09 $36.45 $36.45 $36.45 $36.45 $30.55 0
2018-07-06 $36.13 $36.13 $36.13 $36.13 $30.28 0
2018-07-05 $35.75 $35.75 $35.75 $35.75 $29.97 0
2018-07-03 $35.41 $35.41 $35.41 $35.41 $29.68 0
2018-07-02 $35.57 $35.57 $35.57 $35.57 $29.81 0
2018-06-29 $35.45 $35.45 $35.45 $35.45 $29.71 0
2018-06-28 $35.45 $35.45 $35.45 $35.45 $29.71 0
2018-06-27 $35.26 $35.26 $35.26 $35.26 $29.55 0
2018-06-26 $35.62 $35.62 $35.62 $35.62 $29.86 0
2018-06-25 $35.65 $35.65 $35.65 $35.65 $29.88 0
2018-06-22 $36.29 $36.29 $36.29 $36.29 $30.42 0
2018-06-21 $36.37 $36.37 $36.37 $36.37 $30.49 0
2018-06-20 $36.71 $36.71 $36.71 $36.71 $30.77 0
2018-06-19 $36.80 $36.80 $36.80 $36.80 $30.85 0
2018-06-18 $36.98 $36.98 $36.98 $36.98 $31.00 0
2018-06-15 $36.98 $36.98 $36.98 $36.98 $31.00 0
2018-06-14 $36.90 $36.90 $36.90 $36.90 $30.93 0
2018-06-13 $36.70 $36.70 $36.70 $36.70 $30.76 0
2018-06-12 $36.87 $36.87 $36.87 $36.87 $30.90 0
2018-06-11 $36.78 $36.78 $36.78 $36.78 $30.83 0
2018-06-08 $36.81 $36.81 $36.81 $36.81 $30.85 0
2018-06-07 $36.74 $36.74 $36.74 $36.74 $30.80 0
2018-06-06 $36.89 $36.89 $36.89 $36.89 $30.92 0
2018-06-05 $36.54 $36.54 $36.54 $36.54 $30.63 0
2018-06-04 $36.53 $36.53 $36.53 $36.53 $30.62 0
2018-06-01 $36.20 $36.20 $36.20 $36.20 $30.34 0
2018-05-31 $35.77 $35.77 $35.77 $35.77 $29.98 0
2018-05-30 $35.98 $35.98 $35.98 $35.98 $30.16 0
2018-05-29 $35.66 $35.66 $35.66 $35.66 $29.89 0
2018-05-25 $35.97 $35.97 $35.97 $35.97 $30.15 0
2018-05-24 $36.09 $36.09 $36.09 $36.09 $30.25 0
2018-05-23 $36.09 $36.09 $36.09 $36.09 $30.25 0
2018-05-22 $35.94 $35.94 $35.94 $35.94 $30.12 0
2018-05-21 $36.08 $36.08 $36.08 $36.08 $30.24 0
2018-05-18 $35.98 $35.98 $35.98 $35.98 $30.16 0
2018-05-17 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-16 $35.99 $35.99 $35.99 $35.99 $30.17 0
2018-05-15 $35.90 $35.90 $35.90 $35.90 $30.09 0
2018-05-14 $36.14 $36.14 $36.14 $36.14 $30.29 0
2018-05-11 $36.20 $36.20 $36.20 $36.20 $30.34 0
2018-05-10 $36.04 $36.04 $36.04 $36.04 $30.21 0
2018-05-09 $35.80 $35.80 $35.80 $35.80 $30.01 0
2018-05-08 $35.48 $35.48 $35.48 $35.48 $29.74 0
2018-05-07 $35.42 $35.42 $35.42 $35.42 $29.69 0
2018-05-04 $35.31 $35.31 $35.31 $35.31 $29.60 0
2018-05-03 $34.70 $34.70 $34.70 $34.70 $29.09 0
2018-05-02 $34.71 $34.71 $34.71 $34.71 $29.09 0
2018-05-01 $34.98 $34.98 $34.98 $34.98 $29.32 0
2018-04-30 $34.76 $34.76 $34.76 $34.76 $29.14 0
2018-04-27 $35.00 $35.00 $35.00 $35.00 $29.34 0
2018-04-26 $35.03 $35.03 $35.03 $35.03 $29.36 0
2018-04-25 $34.50 $34.50 $34.50 $34.50 $28.92 0
2018-04-24 $34.52 $34.52 $34.52 $34.52 $28.93 0
2018-04-23 $35.04 $35.04 $35.04 $35.04 $29.37 0
2018-04-20 $35.00 $35.00 $35.00 $35.00 $29.34 0
2018-04-19 $35.27 $35.27 $35.27 $35.27 $29.56 0
2018-04-18 $35.39 $35.39 $35.39 $35.39 $29.66 0
2018-04-17 $35.41 $35.41 $35.41 $35.41 $29.68 0
2018-04-16 $34.93 $34.93 $34.93 $34.93 $29.28 0
2018-04-13 $34.50 $34.50 $34.50 $34.50 $28.92 0
2018-04-12 $34.57 $34.57 $34.57 $34.57 $28.98 0
2018-04-11 $34.34 $34.34 $34.34 $34.34 $28.78 0
2018-04-10 $34.57 $34.57 $34.57 $34.57 $28.98 0
2018-04-09 $33.99 $33.99 $33.99 $33.99 $28.49 0
2018-04-06 $33.78 $33.78 $33.78 $33.78 $28.31 0
2018-04-05 $34.52 $34.52 $34.52 $34.52 $28.93 0
2018-04-04 $34.32 $34.32 $34.32 $34.32 $28.77 0
2018-04-03 $33.91 $33.91 $33.91 $33.91 $28.42 0
2018-04-02 $33.55 $33.55 $33.55 $33.55 $28.12 0
2018-03-29 $34.36 $34.36 $34.36 $34.36 $28.80 0
2018-03-28 $33.83 $33.83 $33.83 $33.83 $28.36 0
2018-03-27 $33.99 $33.99 $33.99 $33.99 $28.49 0
2018-03-26 $34.62 $34.62 $34.62 $34.62 $29.02 0
2018-03-23 $33.76 $33.76 $33.76 $33.76 $28.30 0
2018-03-22 $34.53 $34.53 $34.53 $34.53 $28.94 0
2018-03-21 $35.37 $35.37 $35.37 $35.37 $29.65 0
2018-03-20 $35.57 $35.57 $35.57 $35.57 $29.81 0
2018-03-19 $35.43 $35.43 $35.43 $35.43 $29.70 0
2018-03-16 $35.89 $35.89 $35.89 $35.89 $30.08 0
2018-03-15 $35.71 $35.71 $35.71 $35.71 $29.93 0
2018-03-14 $35.70 $35.70 $35.70 $35.70 $29.92 0
2018-03-13 $35.89 $35.89 $35.89 $35.89 $30.08 0
2018-03-12 $36.12 $36.12 $36.12 $36.12 $30.28 0
2018-03-09 $36.00 $36.00 $36.00 $36.00 $30.17 0
2018-03-08 $35.32 $35.32 $35.32 $35.32 $29.60 0
2018-03-07 $35.07 $35.07 $35.07 $35.07 $29.40 0
2018-03-06 $34.84 $34.84 $34.84 $34.84 $29.20 0
2018-03-05 $34.62 $34.62 $34.62 $34.62 $29.02 0
2018-03-02 $34.20 $34.20 $34.20 $34.20 $28.67 0
2018-03-01 $33.97 $33.97 $33.97 $33.97 $28.47 0
2018-02-28 $34.51 $34.51 $34.51 $34.51 $28.93 0
2018-02-27 $34.75 $34.75 $34.75 $34.75 $29.13 0
2018-02-26 $34.97 $34.97 $34.97 $34.97 $29.31 0
2018-02-23 $34.65 $34.65 $34.65 $34.65 $29.04 0
2018-02-22 $34.21 $34.21 $34.21 $34.21 $28.67 0
2018-02-21 $34.22 $34.22 $34.22 $34.22 $28.68 0
2018-02-20 $34.32 $34.32 $34.32 $34.32 $28.77 0
2018-02-16 $34.41 $34.41 $34.41 $34.41 $28.84 0
2018-02-15 $34.34 $34.34 $34.34 $34.34 $28.78 0
2018-02-14 $33.99 $33.99 $33.99 $33.99 $28.49 0
2018-02-13 $33.52 $33.52 $33.52 $33.52 $28.10 0
2018-02-12 $33.42 $33.42 $33.42 $33.42 $28.01 0
2018-02-09 $33.05 $33.05 $33.05 $33.05 $27.70 0
2018-02-08 $32.58 $32.58 $32.58 $32.58 $27.31 0
2018-02-07 $33.85 $33.85 $33.85 $33.85 $28.37 0
2018-02-06 $34.08 $34.08 $34.08 $34.08 $28.57 0
2018-02-05 $33.71 $33.71 $33.71 $33.71 $28.26 0
2018-02-02 $34.98 $34.98 $34.98 $34.98 $29.32 0
2018-02-01 $35.64 $35.64 $35.64 $35.64 $29.87 0
2018-01-31 $35.63 $35.63 $35.63 $35.63 $29.86 0
2018-01-30 $35.68 $35.68 $35.68 $35.68 $29.91 0
2018-01-29 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-01-26 $36.14 $36.14 $36.14 $36.14 $30.29 0
2018-01-25 $36.01 $36.01 $36.01 $36.01 $30.18 0
2018-01-24 $35.88 $35.88 $35.88 $35.88 $30.07 0
2018-01-23 $35.86 $35.86 $35.86 $35.86 $30.06 0
2018-01-22 $35.85 $35.85 $35.85 $35.85 $30.05 0
2018-01-19 $35.81 $35.81 $35.81 $35.81 $30.02 0
2018-01-18 $35.53 $35.53 $35.53 $35.53 $29.78 0
2018-01-17 $35.53 $35.53 $35.53 $35.53 $29.78 0
2018-01-16 $35.24 $35.24 $35.24 $35.24 $29.54 0
2018-01-12 $35.33 $35.33 $35.33 $35.33 $29.61 0
2018-01-11 $35.05 $35.05 $35.05 $35.05 $29.38 0
2018-01-10 $34.81 $34.81 $34.81 $34.81 $29.18 0
2018-01-09 $35.00 $35.00 $35.00 $35.00 $29.34 0
2018-01-08 $34.88 $34.88 $34.88 $34.88 $29.24 0
2018-01-05 $34.85 $34.85 $34.85 $34.85 $29.21 0
2018-01-04 $34.59 $34.59 $34.59 $34.59 $28.99 0
2018-01-03 $34.51 $34.51 $34.51 $34.51 $28.93 0
2018-01-02 $34.13 $34.13 $34.13 $34.13 $28.61 0
2017-12-29 $33.75 $33.75 $33.75 $33.75 $28.29 0
2017-12-28 $33.96 $33.96 $33.96 $33.96 $28.47 0
2017-12-27 $33.91 $33.91 $33.91 $33.91 $28.42 0
2017-12-26 $33.91 $33.91 $33.91 $33.91 $28.42 0
2017-12-22 $33.99 $33.99 $33.99 $33.99 $28.49 0
2017-12-21 $34.08 $34.08 $34.08 $34.08 $28.57 0
2017-12-20 $34.15 $34.15 $34.15 $34.15 $28.62 0
2017-12-19 $34.17 $34.17 $34.17 $34.17 $28.64 0
2017-12-18 $34.20 $34.20 $34.20 $34.20 $28.67 0
2017-12-15 $33.95 $33.95 $33.95 $33.95 $28.46 0
2017-12-14 $33.69 $33.69 $33.69 $33.69 $28.24 0
2017-12-13 $33.72 $33.72 $33.72 $33.72 $28.26 0
2017-12-12 $35.01 $35.01 $35.01 $35.01 $28.34 0
2017-12-11 $34.86 $34.86 $34.86 $34.86 $28.22 0
2017-12-08 $34.91 $34.91 $34.91 $34.91 $28.26 0
2017-12-07 $34.78 $34.78 $34.78 $34.78 $28.16 0
2017-12-06 $34.70 $34.70 $34.70 $34.70 $28.09 0
2017-12-05 $34.77 $34.77 $34.77 $34.77 $28.15 0
2017-12-04 $34.67 $34.67 $34.67 $34.67 $28.07 0
2017-12-01 $34.69 $34.69 $34.69 $34.69 $28.08 0
2017-11-30 $34.90 $34.90 $34.90 $34.90 $28.25 0
2017-11-29 $34.67 $34.67 $34.67 $34.67 $28.07 0
2017-11-28 $34.74 $34.74 $34.74 $34.74 $28.12 0
2017-11-27 $34.49 $34.49 $34.49 $34.49 $27.92 0
2017-11-24 $34.52 $34.52 $34.52 $34.52 $27.94 0
2017-11-22 $34.50 $34.50 $34.50 $34.50 $27.93 0
2017-11-21 $34.58 $34.58 $34.58 $34.58 $27.99 0
2017-11-20 $34.28 $34.28 $34.28 $34.28 $27.75 0
2017-11-17 $34.25 $34.25 $34.25 $34.25 $27.73 0
2017-11-16 $34.22 $34.22 $34.22 $34.22 $27.70 0
2017-11-15 $33.84 $33.84 $33.84 $33.84 $27.39 0
2017-11-14 $34.00 $34.00 $34.00 $34.00 $27.52 0
2017-11-13 $33.88 $33.88 $33.88 $33.88 $27.43 0
2017-11-10 $33.90 $33.90 $33.90 $33.90 $27.44 0
2017-11-09 $33.89 $33.89 $33.89 $33.89 $27.43 0
2017-11-08 $33.98 $33.98 $33.98 $33.98 $27.51 0
2017-11-07 $33.94 $33.94 $33.94 $33.94 $27.48 0
2017-11-06 $34.15 $34.15 $34.15 $34.15 $27.65 0
2017-11-03 $34.09 $34.09 $34.09 $34.09 $27.60 0
2017-11-02 $33.97 $33.97 $33.97 $33.97 $27.50 0
2017-11-01 $33.95 $33.95 $33.95 $33.95 $27.48 0
2017-10-31 $33.82 $33.82 $33.82 $33.82 $27.38 0
2017-10-30 $33.65 $33.65 $33.65 $33.65 $27.24 0
2017-10-27 $33.69 $33.69 $33.69 $33.69 $27.27 0
2017-10-26 $33.52 $33.52 $33.52 $33.52 $27.14 0
2017-10-25 $33.67 $33.67 $33.67 $33.67 $27.26 0
2017-10-24 $33.89 $33.89 $33.89 $33.89 $27.43 0
2017-10-23 $33.90 $33.90 $33.90 $33.90 $27.44 0
2017-10-20 $34.05 $34.05 $34.05 $34.05 $27.56 0
2017-10-19 $34.10 $34.10 $34.10 $34.10 $27.60 0
2017-10-18 $34.12 $34.12 $34.12 $34.12 $27.62 0
2017-10-17 $34.13 $34.13 $34.13 $34.13 $27.63 0
2017-10-16 $34.10 $34.10 $34.10 $34.10 $27.60 0
2017-10-13 $34.14 $34.14 $34.14 $34.14 $27.64 0
2017-10-12 $34.04 $34.04 $34.04 $34.04 $27.56 0
2017-10-11 $34.09 $34.09 $34.09 $34.09 $27.60 0
2017-10-10 $34.05 $34.05 $34.05 $34.05 $27.56 0
2017-10-09 $33.98 $33.98 $33.98 $33.98 $27.51 0
2017-10-06 $34.02 $34.02 $34.02 $34.02 $27.54 0
2017-10-05 $34.02 $34.02 $34.02 $34.02 $27.54 0
2017-10-04 $33.88 $33.88 $33.88 $33.88 $27.43 0
2017-10-03 $33.84 $33.84 $33.84 $33.84 $27.39 0
2017-10-02 $33.77 $33.77 $33.77 $33.77 $27.34 0
2017-09-29 $33.70 $33.70 $33.70 $33.70 $27.28 0
2017-09-28 $33.54 $33.54 $33.54 $33.54 $27.15 0
2017-09-27 $33.48 $33.48 $33.48 $33.48 $27.10 0
2017-09-26 $33.42 $33.42 $33.42 $33.42 $27.05 0
2017-09-25 $33.42 $33.42 $33.42 $33.42 $27.05 0
2017-09-22 $33.54 $33.54 $33.54 $33.54 $27.15 0
2017-09-21 $33.44 $33.44 $33.44 $33.44 $27.07 0
2017-09-20 $33.56 $33.56 $33.56 $33.56 $27.17 0
2017-09-19 $33.47 $33.47 $33.47 $33.47 $27.09 0
2017-09-18 $33.47 $33.47 $33.47 $33.47 $27.09 0
2017-09-15 $33.41 $33.41 $33.41 $33.41 $27.05 0
2017-09-14 $33.30 $33.30 $33.30 $33.30 $26.96 0
2017-09-13 $33.43 $33.43 $33.43 $33.43 $27.06 0
2017-09-12 $33.54 $33.54 $33.54 $33.54 $27.15 0
2017-09-11 $33.47 $33.47 $33.47 $33.47 $27.09 0
2017-09-08 $33.16 $33.16 $33.16 $33.16 $26.84 0
2017-09-07 $33.21 $33.21 $33.21 $33.21 $26.88 0
2017-09-06 $33.00 $33.00 $33.00 $33.00 $26.71 0
2017-09-05 $32.93 $32.93 $32.93 $32.93 $26.66 0
2017-09-01 $33.08 $33.08 $33.08 $33.08 $26.78 0
2017-08-31 $33.03 $33.03 $33.03 $33.03 $26.74 0
2017-08-30 $32.67 $32.67 $32.67 $32.67 $26.45 0
2017-08-29 $32.51 $32.51 $32.51 $32.51 $26.32 0
2017-08-28 $32.45 $32.45 $32.45 $32.45 $26.27 0
2017-08-25 $32.44 $32.44 $32.44 $32.44 $26.26 0
2017-08-24 $32.51 $32.51 $32.51 $32.51 $26.32 0
2017-08-23 $32.54 $32.54 $32.54 $32.54 $26.34 0
2017-08-22 $32.65 $32.65 $32.65 $32.65 $26.43 0
2017-08-21 $32.29 $32.29 $32.29 $32.29 $26.14 0
2017-08-18 $32.29 $32.29 $32.29 $32.29 $26.14 0
2017-08-17 $32.39 $32.39 $32.39 $32.39 $26.22 0
2017-08-16 $32.74 $32.74 $32.74 $32.74 $26.50 0
2017-08-15 $32.54 $32.54 $32.54 $32.54 $26.34 0
2017-08-14 $32.62 $32.62 $32.62 $32.62 $26.41 0
2017-08-11 $32.31 $32.31 $32.31 $32.31 $26.16 0
2017-08-10 $32.15 $32.15 $32.15 $32.15 $26.03 0
2017-08-09 $32.77 $32.77 $32.77 $32.77 $26.53 0
2017-08-08 $32.96 $32.96 $32.96 $32.96 $26.68 0
2017-08-07 $33.17 $33.17 $33.17 $33.17 $26.85 0
2017-08-04 $33.14 $33.14 $33.14 $33.14 $26.83 0
2017-08-03 $33.13 $33.13 $33.13 $33.13 $26.82 0
2017-08-02 $33.13 $33.13 $33.13 $33.13 $26.82 0
2017-08-01 $33.12 $33.12 $33.12 $33.12 $26.81 0
2017-07-31 $33.03 $33.03 $33.03 $33.03 $26.74 0
2017-07-28 $33.04 $33.04 $33.04 $33.04 $26.75 0
2017-07-27 $33.24 $33.24 $33.24 $33.24 $26.91 0
2017-07-26 $33.24 $33.24 $33.24 $33.24 $26.91 0
2017-07-25 $33.26 $33.26 $33.26 $33.26 $26.92 0
2017-07-24 $33.27 $33.27 $33.27 $33.27 $26.93 0
2017-07-21 $33.26 $33.26 $33.26 $33.26 $26.92 0
2017-07-20 $33.24 $33.24 $33.24 $33.24 $26.91 0
2017-07-19 $33.21 $33.21 $33.21 $33.21 $26.88 0
2017-07-18 $33.07 $33.07 $33.07 $33.07 $26.77 0
2017-07-17 $33.05 $33.05 $33.05 $33.05 $26.75 0
2017-07-14 $33.09 $33.09 $33.09 $33.09 $26.79 0
2017-07-13 $32.92 $32.92 $32.92 $32.92 $26.65 0
2017-07-12 $32.94 $32.94 $32.94 $32.94 $26.67 0
2017-07-11 $32.65 $32.65 $32.65 $32.65 $26.43 0
2017-07-10 $32.74 $32.74 $32.74 $32.74 $26.50 0
2017-07-07 $32.76 $32.76 $32.76 $32.76 $26.52 0
2017-07-06 $32.45 $32.45 $32.45 $32.45 $26.27 0
2017-07-05 $32.75 $32.75 $32.75 $32.75 $26.51 0
2017-07-03 $32.56 $32.56 $32.56 $32.56 $26.36 0
2017-06-30 $32.66 $32.66 $32.66 $32.66 $26.44 0
2017-06-29 $32.65 $32.65 $32.65 $32.65 $26.43 0
2017-06-28 $32.97 $32.97 $32.97 $32.97 $26.69 0
2017-06-27 $32.66 $32.66 $32.66 $32.66 $26.44 0
2017-06-26 $32.93 $32.93 $32.93 $32.93 $26.66 0
2017-06-23 $32.96 $32.96 $32.96 $32.96 $26.68 0
2017-06-22 $32.93 $32.93 $32.93 $32.93 $26.66 0
2017-06-21 $32.94 $32.94 $32.94 $32.94 $26.67 0
2017-06-20 $32.82 $32.82 $32.82 $32.82 $26.57 0
2017-06-19 $33.05 $33.05 $33.05 $33.05 $26.75 0
2017-06-16 $32.66 $32.66 $32.66 $32.66 $26.44 0
2017-06-15 $32.71 $32.71 $32.71 $32.71 $26.48 0
2017-06-14 $32.75 $32.75 $32.75 $32.75 $26.51 0
2017-06-13 $32.77 $32.77 $32.77 $32.77 $26.53 0
2017-06-12 $32.51 $32.51 $32.51 $32.51 $26.32 0
2017-06-09 $32.65 $32.65 $32.65 $32.65 $26.43 0
2017-06-08 $32.84 $32.84 $32.84 $32.84 $26.58 0
2017-06-07 $32.92 $32.92 $32.92 $32.92 $26.65 0
2017-06-06 $32.90 $32.90 $32.90 $32.90 $26.63 0
2017-06-05 $33.01 $33.01 $33.01 $33.01 $26.72 0
2017-06-02 $33.05 $33.05 $33.05 $33.05 $26.75 0
2017-06-01 $32.91 $32.91 $32.91 $32.91 $26.64 0
2017-05-31 $32.66 $32.66 $32.66 $32.66 $26.44 0
2017-05-30 $32.54 $32.54 $32.54 $32.54 $26.34 0
2017-05-26 $32.60 $32.60 $32.60 $32.60 $26.39 0
2017-05-25 $32.48 $32.48 $32.48 $32.48 $26.29 0
2017-05-24 $32.20 $32.20 $32.20 $32.20 $26.07 0
2017-05-23 $32.01 $32.01 $32.01 $32.01 $25.91 0
2017-05-22 $31.96 $31.96 $31.96 $31.96 $25.87 0
2017-05-19 $31.79 $31.79 $31.79 $31.79 $25.73 0
2017-05-18 $31.62 $31.62 $31.62 $31.62 $25.60 0
2017-05-17 $31.47 $31.47 $31.47 $31.47 $25.48 0
2017-05-16 $32.01 $32.01 $32.01 $32.01 $25.91 0
2017-05-15 $31.99 $31.99 $31.99 $31.99 $25.90 0
2017-05-12 $31.82 $31.82 $31.82 $31.82 $25.76 0
2017-05-11 $31.80 $31.80 $31.80 $31.80 $25.74 0
2017-05-10 $31.89 $31.89 $31.89 $31.89 $25.82 0
2017-05-09 $32.03 $32.03 $32.03 $32.03 $25.93 0
2017-05-08 $31.91 $31.91 $31.91 $31.91 $25.83 0
2017-05-05 $31.97 $31.97 $31.97 $31.97 $25.88 0
2017-05-04 $31.90 $31.90 $31.90 $31.90 $25.82 0
2017-05-03 $31.63 $31.63 $31.63 $31.63 $25.61 0
2017-05-02 $31.75 $31.75 $31.75 $31.75 $25.70 0
2017-05-01 $31.69 $31.69 $31.69 $31.69 $25.65 0
2017-04-28 $31.60 $31.60 $31.60 $31.60 $25.58 0
2017-04-27 $31.59 $31.59 $31.59 $31.59 $25.57 0
2017-04-26 $31.50 $31.50 $31.50 $31.50 $25.50 0
2017-04-25 $31.43 $31.43 $31.43 $31.43 $25.44 0
2017-04-24 $31.32 $31.32 $31.32 $31.32 $25.35 0
2017-04-21 $30.93 $30.93 $30.93 $30.93 $25.04 0
2017-04-20 $31.05 $31.05 $31.05 $31.05 $25.14 0
2017-04-19 $30.77 $30.77 $30.77 $30.77 $24.91 0
2017-04-18 $30.64 $30.64 $30.64 $30.64 $24.80 0
2017-04-17 $30.66 $30.66 $30.66 $30.66 $24.82 0
2017-04-13 $30.33 $30.33 $30.33 $30.33 $24.55 0
2017-04-12 $30.47 $30.47 $30.47 $30.47 $24.67 0
2017-04-11 $30.55 $30.55 $30.55 $30.55 $24.73 0
2017-04-10 $30.61 $30.61 $30.61 $30.61 $24.78 0
2017-04-07 $30.62 $30.62 $30.62 $30.62 $24.79 0
2017-04-06 $30.63 $30.63 $30.63 $30.63 $24.80 0
2017-04-05 $30.58 $30.58 $30.58 $30.58 $24.76 0
2017-04-04 $30.67 $30.67 $30.67 $30.67 $24.83 0
2017-04-03 $30.81 $30.81 $30.81 $30.81 $24.94 0
2017-03-31 $30.90 $30.90 $30.90 $30.90 $25.01 0
2017-03-30 $30.94 $30.94 $30.94 $30.94 $25.05 0
2017-03-29 $30.84 $30.84 $30.84 $30.84 $24.97 0
2017-03-28 $30.79 $30.79 $30.79 $30.79 $24.93 0
2017-03-27 $30.59 $30.59 $30.59 $30.59 $24.76 0
2017-03-24 $30.51 $30.51 $30.51 $30.51 $24.70 0
2017-03-23 $30.48 $30.48 $30.48 $30.48 $24.67 0
2017-03-22 $30.56 $30.56 $30.56 $30.56 $24.74 0
2017-03-21 $30.45 $30.45 $30.45 $30.45 $24.65 0
2017-03-20 $30.89 $30.89 $30.89 $30.89 $25.01 0
2017-03-17 $31.00 $31.00 $31.00 $31.00 $25.10 0
2017-03-16 $30.97 $30.97 $30.97 $30.97 $25.07 0
2017-03-15 $30.95 $30.95 $30.95 $30.95 $25.05 0
2017-03-14 $30.66 $30.66 $30.66 $30.66 $24.82 0
2017-03-13 $30.80 $30.80 $30.80 $30.80 $24.93 0
2017-03-10 $30.63 $30.63 $30.63 $30.63 $24.80 0
2017-03-09 $30.57 $30.57 $30.57 $30.57 $24.75 0
2017-03-08 $30.49 $30.49 $30.49 $30.49 $24.68 0
2017-03-07 $30.41 $30.41 $30.41 $30.41 $24.62 0
2017-03-06 $30.63 $30.63 $30.63 $30.63 $24.80 0
2017-03-03 $30.63 $30.63 $30.63 $30.63 $24.80 0
2017-03-02 $30.60 $30.60 $30.60 $30.60 $24.77 0
2017-03-01 $30.74 $30.74 $30.74 $30.74 $24.88 0
2017-02-28 $30.35 $30.35 $30.35 $30.35 $24.57 0
2017-02-27 $30.41 $30.41 $30.41 $30.41 $24.62 0
2017-02-24 $30.36 $30.36 $30.36 $30.36 $24.58 0
2017-02-23 $30.29 $30.29 $30.29 $30.29 $24.52 0
2017-02-22 $30.24 $30.24 $30.24 $30.24 $24.48 0
2017-02-21 $30.29 $30.29 $30.29 $30.29 $24.52 0
2017-02-17 $30.18 $30.18 $30.18 $30.18 $24.43 0
2017-02-16 $30.09 $30.09 $30.09 $30.09 $24.36 0
2017-02-15 $30.22 $30.22 $30.22 $30.22 $24.46 0
2017-02-14 $30.14 $30.14 $30.14 $30.14 $24.40 0
2017-02-13 $29.97 $29.97 $29.97 $29.97 $24.26 0
2017-02-10 $29.79 $29.79 $29.79 $29.79 $24.12 0
2017-02-09 $29.69 $29.69 $29.69 $29.69 $24.03 0
2017-02-08 $29.48 $29.48 $29.48 $29.48 $23.86 0
2017-02-07 $29.45 $29.45 $29.45 $29.45 $23.84 0
2017-02-06 $29.39 $29.39 $29.39 $29.39 $23.79 0
2017-02-03 $29.44 $29.44 $29.44 $29.44 $23.83 0
2017-02-02 $29.33 $29.33 $29.33 $29.33 $23.74 0
2017-02-01 $29.30 $29.30 $29.30 $29.30 $23.72 0
2017-01-31 $29.33 $29.33 $29.33 $29.33 $23.74 0
2017-01-30 $29.31 $29.31 $29.31 $29.31 $23.73 0
2017-01-27 $29.46 $29.46 $29.46 $29.46 $23.85 0
2017-01-26 $29.48 $29.48 $29.48 $29.48 $23.86 0
2017-01-25 $29.60 $29.60 $29.60 $29.60 $23.96 0
2017-01-24 $29.46 $29.46 $29.46 $29.46 $23.85 0
2017-01-23 $29.24 $29.24 $29.24 $29.24 $23.67 0
2017-01-20 $29.23 $29.23 $29.23 $29.23 $23.66 0
2017-01-19 $29.21 $29.21 $29.21 $29.21 $23.65 0
2017-01-18 $29.26 $29.26 $29.26 $29.26 $23.69 0
2017-01-17 $29.23 $29.23 $29.23 $29.23 $23.66 0
2017-01-13 $29.38 $29.38 $29.38 $29.38 $23.78 0
2017-01-12 $29.32 $29.32 $29.32 $29.32 $23.74 0
2017-01-11 $29.36 $29.36 $29.36 $29.36 $23.77 0
2017-01-10 $29.36 $29.36 $29.36 $29.36 $23.77 0
2017-01-09 $29.22 $29.22 $29.22 $29.22 $23.65 0
2017-01-06 $29.25 $29.25 $29.25 $29.25 $23.68 0
2017-01-05 $29.01 $29.01 $29.01 $29.01 $23.48 0
2017-01-04 $28.96 $28.96 $28.96 $28.96 $23.44 0
2017-01-03 $28.73 $28.73 $28.73 $28.73 $23.26 0
2016-12-30 $28.49 $28.49 $28.49 $28.49 $23.06 0
2016-12-29 $28.63 $28.63 $28.63 $28.63 $23.18 0
2016-12-28 $28.66 $28.66 $28.66 $28.66 $23.20 0
2016-12-27 $28.87 $28.87 $28.87 $28.87 $23.37 0
2016-12-23 $28.83 $28.83 $28.83 $28.83 $23.34 0
2016-12-22 $28.74 $28.74 $28.74 $28.74 $23.27 0
2016-12-21 $28.86 $28.86 $28.86 $28.86 $23.36 0
2016-12-20 $28.90 $28.90 $28.90 $28.90 $23.40 0
2016-12-19 $28.70 $28.70 $28.70 $28.70 $23.23 0
2016-12-16 $28.69 $28.69 $28.69 $28.69 $23.23 0
2016-12-15 $28.85 $28.85 $28.85 $28.85 $23.35 0
2016-12-14 $28.74 $28.74 $28.74 $28.74 $23.27 0
2016-12-13 $29.04 $29.04 $29.04 $29.04 $23.41 0
2016-12-12 $28.91 $28.91 $28.91 $28.91 $23.30 0
2016-12-09 $29.00 $29.00 $29.00 $29.00 $23.37 0
2016-12-08 $28.88 $28.88 $28.88 $28.88 $23.28 0
2016-12-07 $28.74 $28.74 $28.74 $28.74 $23.16 0
2016-12-06 $28.43 $28.43 $28.43 $28.43 $22.91 0
2016-12-05 $28.44 $28.44 $28.44 $28.44 $22.92 0
2016-12-02 $28.18 $28.18 $28.18 $28.18 $22.71 0
2016-12-01 $28.26 $28.26 $28.26 $28.26 $22.78 0
2016-11-30 $28.41 $28.41 $28.41 $28.41 $22.90 0
2016-11-29 $28.74 $28.74 $28.74 $28.74 $23.16 0
2016-11-28 $28.74 $28.74 $28.74 $28.74 $23.16 0
2016-11-25 $28.90 $28.90 $28.90 $28.90 $23.29 0
2016-11-23 $28.81 $28.81 $28.81 $28.81 $23.22 0
2016-11-22 $28.79 $28.79 $28.79 $28.79 $23.20 0
2016-11-21 $28.84 $28.84 $28.84 $28.84 $23.24 0
2016-11-18 $28.64 $28.64 $28.64 $28.64 $23.08 0
2016-11-17 $28.68 $28.68 $28.68 $28.68 $23.12 0
2016-11-16 $28.43 $28.43 $28.43 $28.43 $22.91 0
2016-11-15 $28.35 $28.35 $28.35 $28.35 $22.85 0
2016-11-14 $28.17 $28.17 $28.17 $28.17 $22.70 0
2016-11-11 $28.33 $28.33 $28.33 $28.33 $22.83 0
2016-11-10 $28.40 $28.40 $28.40 $28.40 $22.89 0
2016-11-09 $28.41 $28.41 $28.41 $28.41 $22.90 0
2016-11-08 $28.17 $28.17 $28.17 $28.17 $22.70 0
2016-11-07 $27.94 $27.94 $27.94 $27.94 $22.52 0
2016-11-04 $27.25 $27.25 $27.25 $27.25 $21.96 0
2016-11-03 $27.23 $27.23 $27.23 $27.23 $21.95 0
2016-11-02 $27.43 $27.43 $27.43 $27.43 $22.11 0
2016-11-01 $27.37 $27.37 $27.37 $27.37 $22.06 0
2016-10-31 $27.50 $27.50 $27.50 $27.50 $22.16 0
2016-10-28 $27.62 $27.62 $27.62 $27.62 $22.26 0
2016-10-27 $27.53 $27.53 $27.53 $27.53 $22.19 0
2016-10-26 $27.48 $27.48 $27.48 $27.48 $22.15 0
2016-10-25 $27.62 $27.62 $27.62 $27.62 $22.26 0
2016-10-24 $27.77 $27.77 $27.77 $27.77 $22.38 0
2016-10-21 $27.69 $27.69 $27.69 $27.69 $22.32 0
2016-10-20 $27.72 $27.72 $27.72 $27.72 $22.34 0
2016-10-19 $27.73 $27.73 $27.73 $27.73 $22.35 0
2016-10-18 $27.65 $27.65 $27.65 $27.65 $22.29 0
2016-10-17 $27.50 $27.50 $27.50 $27.50 $22.16 0
2016-10-14 $27.57 $27.57 $27.57 $27.57 $22.22 0
2016-10-13 $27.61 $27.61 $27.61 $27.61 $22.25 0
2016-10-12 $27.74 $27.74 $27.74 $27.74 $22.36 0
2016-10-11 $27.75 $27.75 $27.75 $27.75 $22.37 0
2016-10-10 $28.25 $28.25 $28.25 $28.25 $22.77 0
2016-10-07 $28.12 $28.12 $28.12 $28.12 $22.66 0
2016-10-06 $28.18 $28.18 $28.18 $28.18 $22.71 0
2016-10-05 $28.24 $28.24 $28.24 $28.24 $22.76 0
2016-10-04 $28.11 $28.11 $28.11 $28.11 $22.66 0
2016-10-03 $28.19 $28.19 $28.19 $28.19 $22.72 0
2016-09-30 $28.23 $28.23 $28.23 $28.23 $22.75 0
2016-09-29 $27.89 $27.89 $27.89 $27.89 $22.48 0
2016-09-28 $28.13 $28.13 $28.13 $28.13 $22.67 0
2016-09-27 $28.09 $28.09 $28.09 $28.09 $22.64 0
2016-09-26 $27.92 $27.92 $27.92 $27.92 $22.50 0
2016-09-23 $28.13 $28.13 $28.13 $28.13 $22.67 0
2016-09-22 $28.26 $28.26 $28.26 $28.26 $22.78 0
2016-09-21 $28.06 $28.06 $28.06 $28.06 $22.62 0
2016-09-20 $27.83 $27.83 $27.83 $27.83 $22.43 0
2016-09-19 $27.79 $27.79 $27.79 $27.79 $22.40 0
2016-09-16 $27.82 $27.82 $27.82 $27.82 $22.42 0
2016-09-15 $27.86 $27.86 $27.86 $27.86 $22.45 0
2016-09-14 $27.63 $27.63 $27.63 $27.63 $22.27 0
2016-09-13 $27.55 $27.55 $27.55 $27.55 $22.20 0
2016-09-12 $27.88 $27.88 $27.88 $27.88 $22.47 0
2016-09-09 $27.51 $27.51 $27.51 $27.51 $22.17 0
2016-09-08 $28.10 $28.10 $28.10 $28.10 $22.65 0
2016-09-07 $28.21 $28.21 $28.21 $28.21 $22.74 0
2016-09-06 $28.09 $28.09 $28.09 $28.09 $22.64 0
2016-09-02 $28.04 $28.04 $28.04 $28.04 $22.60 0
2016-09-01 $28.04 $28.04 $28.04 $28.04 $22.60 0
2016-08-31 $28.02 $28.02 $28.02 $28.02 $22.58 0
2016-08-30 $28.08 $28.08 $28.08 $28.08 $22.63 0
2016-08-29 $28.28 $28.28 $28.28 $28.28 $22.79 0
2016-08-26 $28.14 $28.14 $28.14 $28.14 $22.68 0
2016-08-25 $28.06 $28.06 $28.06 $28.06 $22.62 0
2016-08-24 $28.05 $28.05 $28.05 $28.05 $22.61 0
2016-08-23 $28.24 $28.24 $28.24 $28.24 $22.76 0
2016-08-22 $28.16 $28.16 $28.16 $28.16 $22.70 0
2016-08-19 $28.15 $28.15 $28.15 $28.15 $22.69 0
2016-08-18 $28.14 $28.14 $28.14 $28.14 $22.68 0
2016-08-17 $28.11 $28.11 $28.11 $28.11 $22.66 0
2016-08-16 $28.08 $28.08 $28.08 $28.08 $22.63 0
2016-08-15 $28.21 $28.21 $28.21 $28.21 $22.74 0
2016-08-12 $28.10 $28.10 $28.10 $28.10 $22.65 0
2016-08-11 $28.19 $28.19 $28.19 $28.19 $22.72 0
2016-08-10 $28.04 $28.04 $28.04 $28.04 $22.60 0
2016-08-09 $28.07 $28.07 $28.07 $28.07 $22.62 0
2016-08-08 $28.06 $28.06 $28.06 $28.06 $22.62 0
2016-08-05 $28.16 $28.16 $28.16 $28.16 $22.70 0
2016-08-04 $27.78 $27.78 $27.78 $27.78 $22.39 0
2016-08-03 $27.71 $27.71 $27.71 $27.71 $22.33 0
2016-08-02 $27.69 $27.69 $27.69 $27.69 $22.32 0
2016-08-01 $27.92 $27.92 $27.92 $27.92 $22.50 0
2016-07-29 $27.83 $27.83 $27.83 $27.83 $22.43 0
2016-07-28 $27.83 $27.83 $27.83 $27.83 $22.43 0
2016-07-27 $27.65 $27.65 $27.65 $27.65 $22.29 0
2016-07-26 $27.60 $27.60 $27.60 $27.60 $22.24 0
2016-07-25 $27.56 $27.56 $27.56 $27.56 $22.21 0
2016-07-22 $27.60 $27.60 $27.60 $27.60 $22.24 0
2016-07-21 $27.46 $27.46 $27.46 $27.46 $22.13 0
2016-07-20 $27.51 $27.51 $27.51 $27.51 $22.17 0
2016-07-19 $27.24 $27.24 $27.24 $27.24 $21.95 0
2016-07-18 $27.27 $27.27 $27.27 $27.27 $21.98 0
2016-07-15 $27.20 $27.20 $27.20 $27.20 $21.92 0
2016-07-14 $27.28 $27.28 $27.28 $27.28 $21.99 0
2016-07-13 $27.03 $27.03 $27.03 $27.03 $21.79 0
2016-07-12 $27.05 $27.05 $27.05 $27.05 $21.80 0
2016-07-11 $26.87 $26.87 $26.87 $26.87 $21.66 0
2016-07-08 $26.80 $26.80 $26.80 $26.80 $21.60 0
2016-07-07 $26.35 $26.35 $26.35 $26.35 $21.24 0
2016-07-06 $26.22 $26.22 $26.22 $26.22 $21.13 0
2016-07-05 $25.97 $25.97 $25.97 $25.97 $20.93 0
2016-07-01 $26.19 $26.19 $26.19 $26.19 $21.11 0
2016-06-30 $26.04 $26.04 $26.04 $26.04 $20.99 0
2016-06-29 $25.64 $25.64 $25.64 $25.64 $20.67 0
2016-06-28 $25.16 $25.16 $25.16 $25.16 $20.28 0
2016-06-27 $24.76 $24.76 $24.76 $24.76 $19.96 0
2016-06-24 $25.48 $25.48 $25.48 $25.48 $20.54 0
2016-06-23 $26.79 $26.79 $26.79 $26.79 $21.59 0
2016-06-22 $26.32 $26.32 $26.32 $26.32 $21.21 0
2016-06-21 $26.29 $26.29 $26.29 $26.29 $21.19 0
2016-06-20 $26.25 $26.25 $26.25 $26.25 $21.16 0
2016-06-17 $25.98 $25.98 $25.98 $25.98 $20.94 0
2016-06-16 $26.16 $26.16 $26.16 $26.16 $21.08 0
2016-06-15 $26.09 $26.09 $26.09 $26.09 $21.03 0
2016-06-14 $26.12 $26.12 $26.12 $26.12 $21.05 0
2016-06-13 $26.15 $26.15 $26.15 $26.15 $21.08 0
2016-06-10 $26.38 $26.38 $26.38 $26.38 $21.26 0
2016-06-09 $26.74 $26.74 $26.74 $26.74 $21.55 0
2016-06-08 $26.82 $26.82 $26.82 $26.82 $21.62 0
2016-06-07 $26.73 $26.73 $26.73 $26.73 $21.54 0
2016-06-06 $26.73 $26.73 $26.73 $26.73 $21.54 0
2016-06-03 $26.55 $26.55 $26.55 $26.55 $21.40 0
2016-06-02 $26.73 $26.73 $26.73 $26.73 $21.54 0
2016-06-01 $26.61 $26.61 $26.61 $26.61 $21.45 0
2016-05-31 $26.59 $26.59 $26.59 $26.59 $21.43 0
2016-05-27 $26.59 $26.59 $26.59 $26.59 $21.43 0
2016-05-26 $26.49 $26.49 $26.49 $26.49 $21.35 0
2016-05-25 $26.50 $26.50 $26.50 $26.50 $21.36 0
2016-05-24 $26.38 $26.38 $26.38 $26.38 $21.26 0
2016-05-23 $25.88 $25.88 $25.88 $25.88 $20.86 0
2016-05-20 $25.94 $25.94 $25.94 $25.94 $20.91 0
2016-05-19 $25.69 $25.69 $25.69 $25.69 $20.71 0
2016-05-18 $25.88 $25.88 $25.88 $25.88 $20.86 0
2016-05-17 $25.81 $25.81 $25.81 $25.81 $20.80 0
2016-05-16 $26.02 $26.02 $26.02 $26.02 $20.97 0
2016-05-13 $25.79 $25.79 $25.79 $25.79 $20.79 0
2016-05-12 $25.96 $25.96 $25.96 $25.96 $20.92 0
2016-05-11 $25.96 $25.96 $25.96 $25.96 $20.92 0
2016-05-10 $26.34 $26.34 $26.34 $26.34 $21.23 0
2016-05-09 $26.09 $26.09 $26.09 $26.09 $21.03 0
2016-05-06 $25.96 $25.96 $25.96 $25.96 $20.92 0
2016-05-05 $25.88 $25.88 $25.88 $25.88 $20.86 0
2016-05-04 $25.97 $25.97 $25.97 $25.97 $20.93 0
2016-05-03 $26.35 $26.35 $26.35 $26.35 $21.24 0
2016-05-02 $26.56 $26.56 $26.56 $26.56 $21.41 0
2016-04-29 $26.34 $26.34 $26.34 $26.34 $21.23 0
2016-04-28 $26.57 $26.57 $26.57 $26.57 $21.41 0
2016-04-27 $26.99 $26.99 $26.99 $26.99 $21.75 0
2016-04-26 $27.10 $27.10 $27.10 $27.10 $21.84 0
2016-04-25 $27.10 $27.10 $27.10 $27.10 $21.84 0
2016-04-22 $27.15 $27.15 $27.15 $27.15 $21.88 0
2016-04-21 $27.17 $27.17 $27.17 $27.17 $21.90 0
2016-04-20 $27.28 $27.28 $27.28 $27.28 $21.99 0
2016-04-19 $27.29 $27.29 $27.29 $27.29 $21.99 0
2016-04-18 $27.36 $27.36 $27.36 $27.36 $22.05 0
2016-04-15 $27.25 $27.25 $27.25 $27.25 $21.96 0
2016-04-14 $27.23 $27.23 $27.23 $27.23 $21.95 0
2016-04-13 $27.17 $27.17 $27.17 $27.17 $21.90 0
2016-04-12 $26.74 $26.74 $26.74 $26.74 $21.55 0
2016-04-11 $26.58 $26.58 $26.58 $26.58 $21.42 0
2016-04-08 $26.68 $26.68 $26.68 $26.68 $21.50 0
2016-04-07 $26.63 $26.63 $26.63 $26.63 $21.46 0
2016-04-06 $26.96 $26.96 $26.96 $26.96 $21.73 0
2016-04-05 $26.57 $26.57 $26.57 $26.57 $21.41 0
2016-04-04 $26.70 $26.70 $26.70 $26.70 $21.52 0
2016-04-01 $26.82 $26.82 $26.82 $26.82 $21.62 0
2016-03-31 $26.59 $26.59 $26.59 $26.59 $21.43 0
2016-03-30 $26.57 $26.57 $26.57 $26.57 $21.41 0
2016-03-29 $26.43 $26.43 $26.43 $26.43 $21.30 0
2016-03-28 $26.11 $26.11 $26.11 $26.11 $21.04 0
2016-03-24 $26.17 $26.17 $26.17 $26.17 $21.09 0
2016-03-23 $26.21 $26.21 $26.21 $26.21 $21.12 0
2016-03-22 $26.35 $26.35 $26.35 $26.35 $21.24 0
2016-03-21 $26.29 $26.29 $26.29 $26.29 $21.19 0
2016-03-18 $26.19 $26.19 $26.19 $26.19 $21.11 0
2016-03-17 $26.08 $26.08 $26.08 $26.08 $21.02 0
2016-03-16 $25.98 $25.98 $25.98 $25.98 $20.94 0
2016-03-15 $25.87 $25.87 $25.87 $25.87 $20.85 0
2016-03-14 $25.93 $25.93 $25.93 $25.93 $20.90 0
2016-03-11 $26.05 $26.05 $26.05 $26.05 $21.00 0
2016-03-10 $25.50 $25.50 $25.50 $25.50 $20.55 0
2016-03-09 $25.56 $25.56 $25.56 $25.56 $20.60 0
2016-03-08 $25.54 $25.54 $25.54 $25.54 $20.58 0
2016-03-07 $25.84 $25.84 $25.84 $25.84 $20.83 0
2016-03-04 $25.86 $25.86 $25.86 $25.86 $20.84 0
2016-03-03 $25.73 $25.73 $25.73 $25.73 $20.74 0
2016-03-02 $25.70 $25.70 $25.70 $25.70 $20.71 0
2016-03-01 $25.71 $25.71 $25.71 $25.71 $20.72 0
2016-02-29 $24.94 $24.94 $24.94 $24.94 $20.10 0
2016-02-26 $25.19 $25.19 $25.19 $25.19 $20.30 0
2016-02-25 $25.08 $25.08 $25.08 $25.08 $20.21 0
2016-02-24 $24.88 $24.88 $24.88 $24.88 $20.05 0
2016-02-23 $24.72 $24.72 $24.72 $24.72 $19.92 0
2016-02-22 $25.18 $25.18 $25.18 $25.18 $20.29 0
2016-02-19 $24.89 $24.89 $24.89 $24.89 $20.06 0
2016-02-18 $24.87 $24.87 $24.87 $24.87 $20.04 0
2016-02-17 $24.96 $24.96 $24.96 $24.96 $20.12 0
2016-02-16 $24.32 $24.32 $24.32 $24.32 $19.60 0
2016-02-12 $23.85 $23.85 $23.85 $23.85 $19.22 0
2016-02-11 $23.31 $23.31 $23.31 $23.31 $18.79 0
2016-02-10 $23.54 $23.54 $23.54 $23.54 $18.97 0
2016-02-09 $23.40 $23.40 $23.40 $23.40 $18.86 0
2016-02-08 $23.33 $23.33 $23.33 $23.33 $18.80 0
2016-02-05 $23.78 $23.78 $23.78 $23.78 $19.17 0
2016-02-04 $24.39 $24.39 $24.39 $24.39 $19.66 0
2016-02-03 $24.46 $24.46 $24.46 $24.46 $19.71 0
2016-02-02 $24.39 $24.39 $24.39 $24.39 $19.66 0
2016-02-01 $24.96 $24.96 $24.96 $24.96 $20.12 0
2016-01-29 $24.90 $24.90 $24.90 $24.90 $20.07 0
2016-01-28 $24.23 $24.23 $24.23 $24.23 $19.53 0
2016-01-27 $24.38 $24.38 $24.38 $24.38 $19.65 0
2016-01-26 $24.80 $24.80 $24.80 $24.80 $19.99 0
2016-01-25 $24.50 $24.50 $24.50 $24.50 $19.75 0
2016-01-22 $24.87 $24.87 $24.87 $24.87 $20.04 0
2016-01-21 $24.38 $24.38 $24.38 $24.38 $19.65 0
2016-01-20 $24.36 $24.36 $24.36 $24.36 $19.63 0
2016-01-19 $24.35 $24.35 $24.35 $24.35 $19.63 0
2016-01-15 $24.41 $24.41 $24.41 $24.41 $19.67 0
2016-01-14 $24.83 $24.83 $24.83 $24.83 $20.01 0
2016-01-13 $24.50 $24.50 $24.50 $24.50 $19.75 0
2016-01-12 $25.17 $25.17 $25.17 $25.17 $20.29 0
2016-01-11 $24.84 $24.84 $24.84 $24.84 $20.02 0
2016-01-08 $25.02 $25.02 $25.02 $25.02 $20.17 0
2016-01-07 $25.33 $25.33 $25.33 $25.33 $20.42 0
2016-01-06 $26.08 $26.08 $26.08 $26.08 $21.02 0
2016-01-05 $26.54 $26.54 $26.54 $26.54 $21.39 0
2016-01-04 $26.61 $26.61 $26.61 $26.61 $21.45 0
2015-12-31 $27.21 $27.21 $27.21 $27.21 $21.93 0
2015-12-30 $27.50 $27.50 $27.50 $27.50 $22.16 0
2015-12-29 $27.71 $27.71 $27.71 $27.71 $22.33 0
2015-12-28 $27.41 $27.41 $27.41 $27.41 $22.09 0
2015-12-24 $27.49 $27.49 $27.49 $27.49 $22.16 0
2015-12-23 $27.55 $27.55 $27.55 $27.55 $22.20 0
2015-12-22 $27.12 $27.12 $27.12 $27.12 $21.86 0
2015-12-21 $27.00 $27.00 $27.00 $27.00 $21.76 0
2015-12-18 $26.83 $26.83 $26.83 $26.83 $21.62 0
2015-12-17 $27.35 $27.35 $27.35 $27.35 $22.04 0
2015-12-16 $27.72 $27.72 $27.72 $27.72 $22.34 0
2015-12-15 $28.15 $28.15 $28.15 $28.15 $22.06 0
2015-12-14 $27.86 $27.86 $27.86 $27.86 $21.83 0
2015-12-11 $27.62 $27.62 $27.62 $27.62 $21.64 0
2015-12-10 $28.19 $28.19 $28.19 $28.19 $22.09 0
2015-12-09 $28.08 $28.08 $28.08 $28.08 $22.00 0
2015-12-08 $28.36 $28.36 $28.36 $28.36 $22.22 0
2015-12-07 $28.46 $28.46 $28.46 $28.46 $22.30 0
2015-12-04 $28.59 $28.59 $28.59 $28.59 $22.40 0
2015-12-03 $27.98 $27.98 $27.98 $27.98 $21.93 0
2015-12-02 $28.46 $28.46 $28.46 $28.46 $22.30 0
2015-12-01 $28.70 $28.70 $28.70 $28.70 $22.49 0
2015-11-30 $28.44 $28.44 $28.44 $28.44 $22.29 0
2015-11-27 $28.62 $28.62 $28.62 $28.62 $22.43 0
2015-11-25 $28.57 $28.57 $28.57 $28.57 $22.39 0
2015-11-24 $28.57 $28.57 $28.57 $28.57 $22.39 0
2015-11-23 $28.61 $28.61 $28.61 $28.61 $22.42 0
2015-11-20 $28.54 $28.54 $28.54 $28.54 $22.36 0
2015-11-19 $28.47 $28.47 $28.47 $28.47 $22.31 0
2015-11-18 $28.45 $28.45 $28.45 $28.45 $22.29 0
2015-11-17 $27.93 $27.93 $27.93 $27.93 $21.89 0
2015-11-16 $27.95 $27.95 $27.95 $27.95 $21.90 0
2015-11-13 $27.64 $27.64 $27.64 $27.64 $21.66 0
2015-11-12 $27.90 $27.90 $27.90 $27.90 $21.86 0
2015-11-11 $28.34 $28.34 $28.34 $28.34 $22.21 0
2015-11-10 $28.53 $28.53 $28.53 $28.53 $22.36 0
2015-11-09 $28.54 $28.54 $28.54 $28.54 $22.36 0
2015-11-06 $28.92 $28.92 $28.92 $28.92 $22.66 0
2015-11-05 $28.77 $28.77 $28.77 $28.77 $22.54 0
2015-11-04 $28.80 $28.80 $28.80 $28.80 $22.57 0
2015-11-03 $28.86 $28.86 $28.86 $28.86 $22.61 0
2015-11-02 $28.67 $28.67 $28.67 $28.67 $22.47 0
2015-10-30 $28.33 $28.33 $28.33 $28.33 $22.20 0
2015-10-29 $28.55 $28.55 $28.55 $28.55 $22.37 0
2015-10-28 $28.66 $28.66 $28.66 $28.66 $22.46 0
2015-10-27 $28.50 $28.50 $28.50 $28.50 $22.33 0
2015-10-26 $28.65 $28.65 $28.65 $28.65 $22.45 0
2015-10-23 $28.49 $28.49 $28.49 $28.49 $22.32 0
2015-10-22 $28.34 $28.34 $28.34 $28.34 $22.21 0
2015-10-21 $27.99 $27.99 $27.99 $27.99 $21.93 0
2015-10-20 $28.31 $28.31 $28.31 $28.31 $22.18 0
2015-10-19 $28.32 $28.32 $28.32 $28.32 $22.19 0
2015-10-16 $28.30 $28.30 $28.30 $28.30 $22.18 0
2015-10-15 $28.09 $28.09 $28.09 $28.09 $22.01 0
2015-10-14 $27.68 $27.68 $27.68 $27.68 $21.69 0
2015-10-13 $27.86 $27.86 $27.86 $27.86 $21.83 0
2015-10-12 $28.10 $28.10 $28.10 $28.10 $22.02 0
2015-10-09 $28.02 $28.02 $28.02 $28.02 $21.96 0
2015-10-08 $27.86 $27.86 $27.86 $27.86 $21.83 0
2015-10-07 $27.64 $27.64 $27.64 $27.64 $21.66 0
2015-10-06 $27.57 $27.57 $27.57 $27.57 $21.60 0
2015-10-05 $27.92 $27.92 $27.92 $27.92 $21.88 0
2015-10-02 $27.54 $27.54 $27.54 $27.54 $21.58 0
2015-10-01 $27.14 $27.14 $27.14 $27.14 $21.27 0
2015-09-30 $26.98 $26.98 $26.98 $26.98 $21.14 0
2015-09-29 $26.32 $26.32 $26.32 $26.32 $20.62 0
2015-09-28 $26.29 $26.29 $26.29 $26.29 $20.60 0
2015-09-25 $27.13 $27.13 $27.13 $27.13 $21.26 0
2015-09-24 $27.24 $27.24 $27.24 $27.24 $21.35 0
2015-09-23 $27.40 $27.40 $27.40 $27.40 $21.47 0
2015-09-22 $27.46 $27.46 $27.46 $27.46 $21.52 0
2015-09-21 $27.86 $27.86 $27.86 $27.86 $21.83 0
2015-09-18 $27.77 $27.77 $27.77 $27.77 $21.76 0
2015-09-17 $28.25 $28.25 $28.25 $28.25 $22.14 0
2015-09-16 $28.24 $28.24 $28.24 $28.24 $22.13 0
2015-09-15 $27.99 $27.99 $27.99 $27.99 $21.93 0
2015-09-14 $27.63 $27.63 $27.63 $27.63 $21.65 0
2015-09-11 $27.81 $27.81 $27.81 $27.81 $21.79 0
2015-09-10 $27.62 $27.62 $27.62 $27.62 $21.64 0
2015-09-09 $27.54 $27.54 $27.54 $27.54 $21.58 0
2015-09-08 $27.89 $27.89 $27.89 $27.89 $21.85 0
2015-09-04 $27.14 $27.14 $27.14 $27.14 $21.27 0
2015-09-03 $27.55 $27.55 $27.55 $27.55 $21.59 0
2015-09-02 $27.49 $27.49 $27.49 $27.49 $21.54 0
2015-09-01 $26.91 $26.91 $26.91 $26.91 $21.09 0
2015-08-31 $27.73 $27.73 $27.73 $27.73 $21.73 0
2015-08-28 $28.11 $28.11 $28.11 $28.11 $22.03 0
2015-08-27 $28.02 $28.02 $28.02 $28.02 $21.96 0
2015-08-26 $27.34 $27.34 $27.34 $27.34 $21.42 0
2015-08-25 $26.43 $26.43 $26.43 $26.43 $20.71 0
2015-08-24 $26.68 $26.68 $26.68 $26.68 $20.91 0
2015-08-21 $27.73 $27.73 $27.73 $27.73 $21.73 0
2015-08-20 $28.57 $28.57 $28.57 $28.57 $22.39 0
2015-08-19 $29.29 $29.29 $29.29 $29.29 $22.95 0
2015-08-18 $29.46 $29.46 $29.46 $29.46 $23.08 0
2015-08-17 $29.58 $29.58 $29.58 $29.58 $23.18 0
2015-08-14 $29.36 $29.36 $29.36 $29.36 $23.01 0
2015-08-13 $29.27 $29.27 $29.27 $29.27 $22.94 0
2015-08-12 $29.22 $29.22 $29.22 $29.22 $22.90 0
2015-08-11 $29.40 $29.40 $29.40 $29.40 $23.04 0
2015-08-10 $29.80 $29.80 $29.80 $29.80 $23.35 0
2015-08-07 $29.18 $29.18 $29.18 $29.18 $22.87 0
2015-08-06 $29.26 $29.26 $29.26 $29.26 $22.93 0
2015-08-05 $29.52 $29.52 $29.52 $29.52 $23.13 0
2015-08-04 $29.30 $29.30 $29.30 $29.30 $22.96 0
2015-08-03 $29.25 $29.25 $29.25 $29.25 $22.92 0
2015-07-31 $29.39 $29.39 $29.39 $29.39 $23.03 0
2015-07-30 $29.49 $29.49 $29.49 $29.49 $23.11 0
2015-07-29 $29.38 $29.38 $29.38 $29.38 $23.02 0
2015-07-28 $29.11 $29.11 $29.11 $29.11 $22.81 0
2015-07-27 $28.62 $28.62 $28.62 $28.62 $22.43 0
2015-07-24 $28.97 $28.97 $28.97 $28.97 $22.70 0
2015-07-23 $29.25 $29.25 $29.25 $29.25 $22.92 0
2015-07-22 $29.36 $29.36 $29.36 $29.36 $23.01 0
2015-07-21 $29.18 $29.18 $29.18 $29.18 $22.87 0
2015-07-20 $29.32 $29.32 $29.32 $29.32 $22.98 0
2015-07-17 $29.13 $29.13 $29.13 $29.13 $22.83 0
2015-07-16 $29.21 $29.21 $29.21 $29.21 $22.89 0
2015-07-15 $28.98 $28.98 $28.98 $28.98 $22.71 0
2015-07-14 $29.01 $29.01 $29.01 $29.01 $22.73 0
2015-07-13 $28.90 $28.90 $28.90 $28.90 $22.65 0
2015-07-10 $28.51 $28.51 $28.51 $28.51 $22.34 0
2015-07-09 $28.13 $28.13 $28.13 $28.13 $22.04 0
2015-07-08 $28.02 $28.02 $28.02 $28.02 $21.96 0
2015-07-07 $28.65 $28.65 $28.65 $28.65 $22.45 0
2015-07-06 $28.62 $28.62 $28.62 $28.62 $22.43 0
2015-07-02 $28.79 $28.79 $28.79 $28.79 $22.56 0
2015-07-01 $28.83 $28.83 $28.83 $28.83 $22.59 0
2015-06-30 $28.61 $28.61 $28.61 $28.61 $22.42 0
2015-06-29 $28.39 $28.39 $28.39 $28.39 $22.25 0
2015-06-26 $28.99 $28.99 $28.99 $28.99 $22.72 0
2015-06-25 $29.19 $29.19 $29.19 $29.19 $22.87 0
2015-06-24 $29.05 $29.05 $29.05 $29.05 $22.76 0
2015-06-23 $29.30 $29.30 $29.30 $29.30 $22.96 0
2015-06-22 $29.28 $29.28 $29.28 $29.28 $22.94 0
2015-06-19 $29.14 $29.14 $29.14 $29.14 $22.83 0
2015-06-18 $29.25 $29.25 $29.25 $29.25 $22.92 0
2015-06-17 $28.85 $28.85 $28.85 $28.85 $22.61 0
2015-06-16 $28.80 $28.80 $28.80 $28.80 $22.57 0
2015-06-15 $28.64 $28.64 $28.64 $28.64 $22.44 0
2015-06-12 $28.80 $28.80 $28.80 $28.80 $22.57 0
2015-06-11 $28.99 $28.99 $28.99 $28.99 $22.72 0
2015-06-10 $28.90 $28.90 $28.90 $28.90 $22.65 0
2015-06-09 $28.60 $28.60 $28.60 $28.60 $22.41 0
2015-06-08 $28.61 $28.61 $28.61 $28.61 $22.42 0
2015-06-05 $28.77 $28.77 $28.77 $28.77 $22.54 0
2015-06-04 $28.71 $28.71 $28.71 $28.71 $22.50 0
2015-06-03 $29.03 $29.03 $29.03 $29.03 $22.75 0
2015-06-02 $28.83 $28.83 $28.83 $28.83 $22.59 0
2015-06-01 $28.76 $28.76 $28.76 $28.76 $22.54 0
2015-05-29 $28.69 $28.69 $28.69 $28.69 $22.48 0
2015-05-28 $28.93 $28.93 $28.93 $28.93 $22.67 0
2015-05-27 $28.90 $28.90 $28.90 $28.90 $22.65 0
2015-05-26 $28.64 $28.64 $28.64 $28.64 $22.44 0
2015-05-22 $28.96 $28.96 $28.96 $28.96 $22.69 0
2015-05-21 $28.98 $28.98 $28.98 $28.98 $22.71 0
2015-05-20 $28.97 $28.97 $28.97 $28.97 $22.70 0
2015-05-19 $28.99 $28.99 $28.99 $28.99 $22.72 0
2015-05-18 $28.94 $28.94 $28.94 $28.94 $22.68 0
2015-05-15 $28.83 $28.83 $28.83 $28.83 $22.59 0
2015-05-14 $28.68 $28.68 $28.68 $28.68 $22.47 0
2015-05-13 $28.32 $28.32 $28.32 $28.32 $22.19 0
2015-05-12 $28.32 $28.32 $28.32 $28.32 $22.19 0
2015-05-11 $28.41 $28.41 $28.41 $28.41 $22.26 0
2015-05-08 $28.45 $28.45 $28.45 $28.45 $22.29 0
2015-05-07 $28.15 $28.15 $28.15 $28.15 $22.06 0
2015-05-06 $28.04 $28.04 $28.04 $28.04 $21.97 0
2015-05-05 $28.21 $28.21 $28.21 $28.21 $22.11 0
2015-05-04 $28.49 $28.49 $28.49 $28.49 $22.32 0
2015-05-01 $28.42 $28.42 $28.42 $28.42 $22.27 0
2015-04-30 $28.02 $28.02 $28.02 $28.02 $21.96 0
2015-04-29 $28.45 $28.45 $28.45 $28.45 $22.29 0
2015-04-28 $28.44 $28.44 $28.44 $28.44 $22.29 0
2015-04-27 $28.58 $28.58 $28.58 $28.58 $22.40 0
2015-04-24 $28.64 $28.64 $28.64 $28.64 $22.44 0
2015-04-23 $28.60 $28.60 $28.60 $28.60 $22.41 0
2015-04-22 $28.51 $28.51 $28.51 $28.51 $22.34 0
2015-04-21 $28.32 $28.32 $28.32 $28.32 $22.19 0
2015-04-20 $28.26 $28.26 $28.26 $28.26 $22.14 0
2015-04-17 $28.09 $28.09 $28.09 $28.09 $22.01 0
2015-04-16 $28.44 $28.44 $28.44 $28.44 $22.29 0
2015-04-15 $28.54 $28.54 $28.54 $28.54 $22.36 0
2015-04-14 $28.47 $28.47 $28.47 $28.47 $22.31 0
2015-04-13 $28.45 $28.45 $28.45 $28.45 $22.29 0
2015-04-10 $28.61 $28.61 $28.61 $28.61 $22.42 0
2015-04-09 $28.56 $28.56 $28.56 $28.56 $22.38 0
2015-04-08 $28.44 $28.44 $28.44 $28.44 $22.29 0
2015-04-07 $28.29 $28.29 $28.29 $28.29 $22.17 0
2015-04-06 $28.33 $28.33 $28.33 $28.33 $22.20 0
2015-04-02 $28.15 $28.15 $28.15 $28.15 $22.06 0
2015-04-01 $28.05 $28.05 $28.05 $28.05 $21.98 0
2015-03-31 $28.12 $28.12 $28.12 $28.12 $22.03 0
2015-03-30 $28.34 $28.34 $28.34 $28.34 $22.21 0
2015-03-27 $28.05 $28.05 $28.05 $28.05 $21.98 0
2015-03-26 $28.00 $28.00 $28.00 $28.00 $21.94 0
2015-03-25 $27.88 $27.88 $27.88 $27.88 $21.85 0
2015-03-24 $28.31 $28.31 $28.31 $28.31 $22.18 0
2015-03-23 $28.43 $28.43 $28.43 $28.43 $22.28 0
2015-03-20 $28.48 $28.48 $28.48 $28.48 $22.32 0
2015-03-19 $28.28 $28.28 $28.28 $28.28 $22.16 0
2015-03-18 $28.37 $28.37 $28.37 $28.37 $22.23 0
2015-03-17 $28.11 $28.11 $28.11 $28.11 $22.03 0
2015-03-16 $28.16 $28.16 $28.16 $28.16 $22.07 0
2015-03-13 $27.85 $27.85 $27.85 $27.85 $21.82 0
2015-03-12 $28.04 $28.04 $28.04 $28.04 $21.97 0
2015-03-11 $27.69 $27.69 $27.69 $27.69 $21.70 0
2015-03-10 $27.78 $27.78 $27.78 $27.78 $21.77 0
2015-03-09 $28.27 $28.27 $28.27 $28.27 $22.15 0
2015-03-06 $28.16 $28.16 $28.16 $28.16 $22.07 0
2015-03-05 $28.54 $28.54 $28.54 $28.54 $22.36 0
2015-03-04 $28.37 $28.37 $28.37 $28.37 $22.23 0
2015-03-03 $28.45 $28.45 $28.45 $28.45 $22.29 0
2015-03-02 $28.60 $28.60 $28.60 $28.60 $22.41 0
2015-02-27 $28.31 $28.31 $28.31 $28.31 $22.18 0
2015-02-26 $28.44 $28.44 $28.44 $28.44 $22.29 0
2015-02-25 $28.41 $28.41 $28.41 $28.41 $22.26 0
2015-02-24 $28.26 $28.26 $28.26 $28.26 $22.14 0
2015-02-23 $28.20 $28.20 $28.20 $28.20 $22.10 0
2015-02-20 $28.18 $28.18 $28.18 $28.18 $22.08 0
2015-02-19 $27.89 $27.89 $27.89 $27.89 $21.85 0
2015-02-18 $27.85 $27.85 $27.85 $27.85 $21.82 0
2015-02-17 $27.77 $27.77 $27.77 $27.77 $21.76 0
2015-02-13 $27.62 $27.62 $27.62 $27.62 $21.64 0
2015-02-12 $27.45 $27.45 $27.45 $27.45 $21.51 0
2015-02-11 $27.16 $27.16 $27.16 $27.16 $21.28 0
2015-02-10 $27.02 $27.02 $27.02 $27.02 $21.17 0
2015-02-09 $26.78 $26.78 $26.78 $26.78 $20.98 0
2015-02-06 $26.90 $26.90 $26.90 $26.90 $21.08 0
2015-02-05 $27.05 $27.05 $27.05 $27.05 $21.20 0
2015-02-04 $26.69 $26.69 $26.69 $26.69 $20.91 0
2015-02-03 $27.17 $27.17 $27.17 $27.17 $21.29 0
2015-02-02 $26.82 $26.82 $26.82 $26.82 $21.02 0
2015-01-30 $26.49 $26.49 $26.49 $26.49 $20.76 0
2015-01-29 $26.83 $26.83 $26.83 $26.83 $21.02 0
2015-01-28 $26.50 $26.50 $26.50 $26.50 $20.77 0
2015-01-27 $26.74 $26.74 $26.74 $26.74 $20.95 0
2015-01-26 $27.08 $27.08 $27.08 $27.08 $21.22 0
2015-01-23 $27.03 $27.03 $27.03 $27.03 $21.18 0
2015-01-22 $27.19 $27.19 $27.19 $27.19 $21.31 0
2015-01-21 $26.84 $26.84 $26.84 $26.84 $21.03 0
2015-01-20 $26.68 $26.68 $26.68 $26.68 $20.91 0
2015-01-16 $26.67 $26.67 $26.67 $26.67 $20.90 0
2015-01-15 $26.51 $26.51 $26.51 $26.51 $20.77 0
2015-01-14 $26.85 $26.85 $26.85 $26.85 $21.04 0
2015-01-13 $27.06 $27.06 $27.06 $27.06 $21.20 0
2015-01-12 $26.97 $26.97 $26.97 $26.97 $21.13 0
2015-01-09 $27.19 $27.19 $27.19 $27.19 $21.31 0
2015-01-08 $27.47 $27.47 $27.47 $27.47 $21.53 0
2015-01-07 $27.00 $27.00 $27.00 $27.00 $21.16 0
2015-01-06 $26.70 $26.70 $26.70 $26.70 $20.92 0
2015-01-05 $27.07 $27.07 $27.07 $27.07 $21.21 0
2015-01-02 $27.60 $27.60 $27.60 $27.60 $21.63 0
2014-12-31 $27.69 $27.69 $27.69 $27.69 $21.70 0
2014-12-30 $27.96 $27.96 $27.96 $27.96 $21.91 0
2014-12-29 $28.17 $28.17 $28.17 $28.17 $22.07 0
2014-12-26 $28.16 $28.16 $28.16 $28.16 $22.07 0
2014-12-24 $28.04 $28.04 $28.04 $28.04 $21.97 0
2014-12-23 $27.98 $27.98 $27.98 $27.98 $21.93 0
2014-12-22 $27.94 $27.94 $27.94 $27.94 $21.89 0
2014-12-19 $27.83 $27.83 $27.83 $27.83 $21.81 0
2014-12-18 $27.73 $27.73 $27.73 $27.73 $21.73 0
2014-12-17 $27.10 $27.10 $27.10 $27.10 $21.24 0
2014-12-16 $27.33 $27.33 $27.33 $27.33 $20.81 0
2014-12-15 $27.58 $27.58 $27.58 $27.58 $21.00 0
2014-12-12 $27.72 $27.72 $27.72 $27.72 $21.11 0
2014-12-11 $28.17 $28.17 $28.17 $28.17 $21.45 0
2014-12-10 $28.08 $28.08 $28.08 $28.08 $21.38 0
2014-12-09 $28.61 $28.61 $28.61 $28.61 $21.79 0
2014-12-08 $28.53 $28.53 $28.53 $28.53 $21.72 0
2014-12-05 $28.75 $28.75 $28.75 $28.75 $21.89 0
2014-12-04 $28.68 $28.68 $28.68 $28.68 $21.84 0
2014-12-03 $28.72 $28.72 $28.72 $28.72 $21.87 0
2014-12-02 $28.44 $28.44 $28.44 $28.44 $21.66 0
2014-12-01 $28.25 $28.25 $28.25 $28.25 $21.51 0
2014-11-28 $28.56 $28.56 $28.56 $28.56 $21.75 0
2014-11-26 $28.62 $28.62 $28.62 $28.62 $21.79 0
2014-11-25 $28.54 $28.54 $28.54 $28.54 $21.73 0
2014-11-24 $28.56 $28.56 $28.56 $28.56 $21.75 0
2014-11-21 $28.44 $28.44 $28.44 $28.44 $21.66 0
2014-11-20 $28.19 $28.19 $28.19 $28.19 $21.47 0
2014-11-19 $28.10 $28.10 $28.10 $28.10 $21.40 0
2014-11-18 $28.09 $28.09 $28.09 $28.09 $21.39 0
2014-11-17 $27.90 $27.90 $27.90 $27.90 $21.24 0
2014-11-14 $27.88 $27.88 $27.88 $27.88 $21.23 0
2014-11-13 $27.93 $27.93 $27.93 $27.93 $21.27 0
2014-11-12 $28.01 $28.01 $28.01 $28.01 $21.33 0
2014-11-11 $27.97 $27.97 $27.97 $27.97 $21.30 0
2014-11-10 $27.89 $27.89 $27.89 $27.89 $21.24 0
2014-11-07 $27.85 $27.85 $27.85 $27.85 $21.21 0

AB CONCENTRATED GROWTH FUND CLASS K (WPSKX) News Headlines

Recent AB CONCENTRATED GROWTH FUND CLASS K (WPSKX) News
Time Published Title News Site