Williams Rowland Acquisition Corp (WRAC) Stock

Data as of Aug. 19, 2025

$10.50 ($-0.07) -0.66%

Williams Rowland Acquisition Corp - Daily Information

Click for more stock information on Williams Rowland Acquisition Corp.

Daily Information	Data
Date	Aug. 19, 2025
Open	$10.54
Previous Close	$10.50
High	$10.54
Low	$10.50
Adjusted Open	$10.54
Previous Adjusted Close	$10.50
Adjusted High	$10.54
Adjusted Low	$10.50

About Williams Rowland Acquisition Corp (WRAC)

Williams Rowland Acquisition Corp

Invest in Williams Rowland Acquisition Corp (WRAC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Williams Rowland Acquisition Corp (WRAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-29	$10.54	$10.54	$10.50	$10.50	$10.50	21,000
2024-02-28	$10.57	$10.57	$10.57	$10.57	$10.57	9
2024-02-27	$10.58	$10.58	$10.57	$10.57	$10.57	2,229
2024-02-26	$10.57	$10.57	$10.57	$10.57	$10.57	312
2024-02-23	$10.64	$10.64	$10.56	$10.56	$10.56	6,124
2024-02-22	$10.65	$10.65	$10.54	$10.60	$10.60	16,952
2024-02-21	$10.59	$10.59	$10.59	$10.59	$10.59	50,097
2024-02-20	$10.63	$10.63	$10.63	$10.63	$10.63	3
2024-02-16	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-02-15	$10.63	$10.63	$10.63	$10.63	$10.63	7
2024-02-14	$10.63	$10.63	$10.63	$10.63	$10.63	201
2024-02-13	$10.60	$10.60	$10.60	$10.60	$10.60	550
2024-02-12	$10.57	$10.57	$10.57	$10.57	$10.57	1
2024-02-09	$10.57	$10.57	$10.57	$10.57	$10.57	0
2024-02-08	$10.57	$10.57	$10.57	$10.57	$10.57	2
2024-02-07	$10.57	$10.57	$10.57	$10.57	$10.57	55
2024-02-06	$10.57	$10.57	$10.57	$10.57	$10.57	1
2024-02-05	$10.57	$10.57	$10.57	$10.57	$10.57	0
2024-02-02	$10.57	$10.57	$10.57	$10.57	$10.57	76
2024-02-01	$10.57	$10.57	$10.57	$10.57	$10.57	255
2024-01-31	$10.56	$10.56	$10.56	$10.56	$10.56	0
2024-01-30	$10.56	$10.56	$10.56	$10.56	$10.56	1
2024-01-29	$10.56	$10.56	$10.56	$10.56	$10.56	7
2024-01-26	$10.56	$10.56	$10.56	$10.56	$10.56	1,000
2024-01-25	$10.54	$10.55	$10.54	$10.55	$10.55	2,323
2024-01-24	$10.52	$10.52	$10.52	$10.52	$10.52	137,831
2024-01-23	$10.48	$10.48	$10.48	$10.48	$10.48	100
2024-01-22	$10.48	$10.48	$10.48	$10.48	$10.48	2
2024-01-19	$10.48	$10.48	$10.48	$10.48	$10.48	108
2024-01-18	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-17	$10.48	$10.48	$10.48	$10.48	$10.48	6
2024-01-16	$10.48	$10.48	$10.48	$10.48	$10.48	14
2024-01-12	$10.48	$10.48	$10.48	$10.48	$10.48	5
2024-01-11	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-10	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-09	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-08	$10.48	$10.48	$10.48	$10.48	$10.48	3
2024-01-05	$10.48	$10.48	$10.48	$10.48	$10.48	75
2024-01-04	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-03	$10.48	$10.48	$10.48	$10.48	$10.48	1
2024-01-02	$10.48	$10.48	$10.48	$10.48	$10.48	73
2023-12-29	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-12-28	$10.48	$10.48	$10.48	$10.48	$10.48	360
2023-12-27	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-26	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-22	$10.48	$10.48	$10.48	$10.48	$10.48	5
2023-12-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-20	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-12-19	$10.48	$10.48	$10.48	$10.48	$10.48	1
2023-12-18	$10.48	$10.48	$10.48	$10.48	$10.48	7
2023-12-15	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-14	$10.48	$10.48	$10.48	$10.48	$10.48	1
2023-12-13	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-12	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-12-11	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-08	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-07	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-06	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-12-05	$10.48	$10.48	$10.48	$10.48	$10.48	13
2023-12-04	$10.48	$10.48	$10.48	$10.48	$10.48	3
2023-12-01	$10.56	$10.56	$10.48	$10.48	$10.48	604
2023-11-30	$10.48	$10.48	$10.48	$10.48	$10.48	101
2023-11-29	$10.53	$10.53	$10.53	$10.53	$10.53	1
2023-11-28	$10.53	$10.53	$10.53	$10.53	$10.53	100
2023-11-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-11-24	$10.50	$10.50	$10.50	$10.50	$10.50	3
2023-11-22	$10.50	$10.50	$10.50	$10.50	$10.50	2
2023-11-21	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-11-20	$10.50	$10.50	$10.50	$10.50	$10.50	6
2023-11-17	$10.50	$10.50	$10.50	$10.50	$10.50	1,002
2023-11-16	$10.50	$10.50	$10.50	$10.50	$10.50	1,000
2023-11-15	$10.50	$10.50	$10.50	$10.50	$10.50	57,031
2023-11-14	$10.50	$10.50	$10.50	$10.50	$10.50	5,300
2023-11-13	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-11-10	$10.47	$10.47	$10.47	$10.47	$10.47	20
2023-11-09	$10.47	$10.47	$10.47	$10.47	$10.47	11
2023-11-08	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-11-07	$10.47	$10.47	$10.47	$10.47	$10.47	944
2023-11-06	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-11-03	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-11-02	$10.55	$10.55	$10.55	$10.55	$10.55	20
2023-11-01	$10.55	$10.55	$10.55	$10.55	$10.55	44
2023-10-31	$10.55	$10.55	$10.55	$10.55	$10.55	484
2023-10-30	$10.45	$10.45	$10.45	$10.45	$10.45	79,364
2023-10-27	$10.55	$10.55	$10.50	$10.55	$10.55	901
2023-10-26	$10.50	$10.50	$10.50	$10.50	$10.50	5
2023-10-25	$10.44	$10.50	$10.41	$10.50	$10.50	2,657
2023-10-24	$10.44	$10.44	$10.44	$10.44	$10.44	3,035
2023-10-23	$10.42	$10.42	$10.42	$10.42	$10.42	11
2023-10-20	$10.42	$10.42	$10.42	$10.42	$10.42	7
2023-10-19	$10.42	$10.42	$10.42	$10.42	$10.42	7
2023-10-18	$10.42	$10.42	$10.42	$10.42	$10.42	15
2023-10-17	$10.42	$10.42	$10.42	$10.42	$10.42	8
2023-10-16	$10.42	$10.42	$10.42	$10.42	$10.42	57
2023-10-13	$10.42	$10.42	$10.42	$10.42	$10.42	287
2023-10-12	$10.45	$10.45	$10.45	$10.45	$10.45	8
2023-10-11	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-10-10	$10.45	$10.45	$10.45	$10.45	$10.45	26
2023-10-09	$10.45	$10.45	$10.45	$10.45	$10.45	1,307
2023-10-06	$10.41	$10.41	$10.41	$10.41	$10.41	12
2023-10-05	$10.46	$10.46	$10.41	$10.41	$10.41	402
2023-10-04	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-10-03	$10.46	$10.46	$10.46	$10.46	$10.46	4
2023-10-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-09-29	$10.46	$10.46	$10.46	$10.46	$10.46	3
2023-09-28	$10.50	$10.55	$10.46	$10.46	$10.46	620
2023-09-27	$10.50	$10.50	$10.41	$10.50	$10.50	297,100
2023-09-26	$10.49	$10.49	$10.49	$10.49	$10.49	1
2023-09-25	$10.49	$10.49	$10.49	$10.49	$10.49	5
2023-09-22	$10.49	$10.49	$10.49	$10.49	$10.49	22
2023-09-21	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-20	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-09-19	$10.49	$10.49	$10.49	$10.49	$10.49	15
2023-09-18	$10.45	$10.57	$10.45	$10.49	$10.49	2,588
2023-09-15	$10.47	$10.47	$10.47	$10.47	$10.47	3
2023-09-14	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-09-13	$10.47	$10.47	$10.47	$10.47	$10.47	65
2023-09-12	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-09-11	$10.46	$10.47	$10.46	$10.47	$10.47	615
2023-09-08	$10.44	$10.47	$10.42	$10.45	$10.45	2,496
2023-09-07	$10.41	$10.41	$10.41	$10.41	$10.41	3
2023-09-06	$10.37	$10.41	$10.37	$10.41	$10.41	1,360
2023-09-05	$10.38	$10.39	$10.38	$10.39	$10.39	418
2023-09-01	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-31	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-30	$10.37	$10.37	$10.37	$10.37	$10.37	3
2023-08-29	$10.37	$10.37	$10.37	$10.37	$10.37	8
2023-08-28	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-25	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-24	$10.37	$10.37	$10.37	$10.37	$10.37	273
2023-08-23	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-08-22	$10.34	$10.34	$10.34	$10.34	$10.34	2
2023-08-21	$10.34	$10.34	$10.34	$10.34	$10.34	4
2023-08-18	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-08-17	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-08-16	$10.34	$10.34	$10.34	$10.34	$10.34	312
2023-08-15	$10.32	$10.32	$10.32	$10.32	$10.32	34
2023-08-14	$10.32	$10.32	$10.32	$10.32	$10.32	389
2023-08-11	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-08-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-08-09	$10.32	$10.32	$10.32	$10.32	$10.32	18
2023-08-08	$10.33	$10.33	$10.32	$10.32	$10.32	66,621
2023-08-07	$10.35	$10.35	$10.35	$10.35	$10.35	2
2023-08-04	$10.35	$10.35	$10.35	$10.35	$10.35	48
2023-08-03	$10.35	$10.35	$10.35	$10.35	$10.35	1,555
2023-08-02	$10.35	$10.35	$10.35	$10.35	$10.35	36
2023-08-01	$10.33	$10.35	$10.30	$10.35	$10.35	3,282
2023-07-31	$10.39	$10.39	$10.39	$10.39	$10.39	1,051
2023-07-28	$10.35	$10.38	$10.33	$10.33	$10.33	3,222
2023-07-27	$10.41	$10.41	$10.34	$10.40	$10.40	5,253
2023-07-26	$10.43	$10.59	$10.42	$10.58	$10.58	15,396
2023-07-25	$10.54	$10.57	$10.39	$10.42	$10.42	26,286
2023-07-24	$10.39	$10.55	$10.39	$10.54	$10.54	4,683
2023-07-21	$10.37	$10.37	$10.37	$10.37	$10.37	136
2023-07-20	$10.37	$10.38	$10.32	$10.37	$10.37	5,481
2023-07-19	$10.33	$10.36	$10.29	$10.36	$10.36	9,136
2023-07-18	$10.37	$10.38	$10.37	$10.38	$10.38	34,539
2023-07-17	$10.39	$10.40	$10.37	$10.39	$10.39	25,068
2023-07-14	$10.37	$10.37	$10.37	$10.37	$10.37	526
2023-07-13	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-07-12	$10.38	$10.38	$10.37	$10.37	$10.37	11,586
2023-07-11	$10.38	$10.38	$10.38	$10.38	$10.38	501
2023-07-10	$10.39	$10.39	$10.39	$10.39	$10.39	1,850
2023-07-07	$10.37	$10.37	$10.36	$10.36	$10.36	1,000
2023-07-06	$10.37	$10.37	$10.37	$10.37	$10.37	973
2023-07-05	$10.37	$10.37	$10.37	$10.37	$10.37	51
2023-07-03	$10.37	$10.37	$10.37	$10.37	$10.37	29
2023-06-30	$10.37	$10.37	$10.37	$10.37	$10.37	701
2023-06-29	$10.35	$10.35	$10.35	$10.35	$10.35	1
2023-06-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-06-27	$10.34	$10.35	$10.34	$10.35	$10.35	5,422
2023-06-26	$10.34	$10.34	$10.34	$10.34	$10.34	63
2023-06-23	$10.34	$10.34	$10.34	$10.34	$10.34	243
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.33	103
2023-06-21	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-06-20	$10.34	$10.34	$10.33	$10.33	$10.33	2,674
2023-06-16	$10.31	$10.31	$10.31	$10.31	$10.31	15
2023-06-15	$10.32	$10.33	$10.31	$10.31	$10.31	113,151
2023-06-14	$10.31	$10.31	$10.31	$10.31	$10.31	25
2023-06-13	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-06-12	$10.30	$10.31	$10.30	$10.31	$10.31	126,810
2023-06-09	$10.31	$10.31	$10.31	$10.31	$10.31	308
2023-06-08	$10.30	$10.30	$10.30	$10.30	$10.30	3,132
2023-06-07	$10.28	$10.28	$10.28	$10.28	$10.28	9
2023-06-06	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-05	$10.28	$10.28	$10.28	$10.28	$10.28	525
2023-06-02	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-06-01	$10.31	$10.31	$10.31	$10.31	$10.31	4
2023-05-31	$10.31	$10.31	$10.31	$10.31	$10.31	33
2023-05-30	$10.31	$10.31	$10.31	$10.31	$10.31	552
2023-05-26	$10.31	$10.31	$10.31	$10.31	$10.31	49
2023-05-25	$10.31	$10.31	$10.31	$10.31	$10.31	28
2023-05-24	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-05-23	$10.31	$10.31	$10.31	$10.31	$10.31	23,075
2023-05-22	$10.33	$10.33	$10.32	$10.32	$10.32	6,103
2023-05-19	$10.34	$10.34	$10.34	$10.34	$10.34	2
2023-05-18	$10.34	$10.34	$10.34	$10.34	$10.34	54
2023-05-17	$10.34	$10.34	$10.34	$10.34	$10.34	4
2023-05-16	$10.33	$10.34	$10.32	$10.34	$10.34	2,197
2023-05-15	$10.34	$10.34	$10.34	$10.34	$10.34	402
2023-05-12	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-11	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-10	$10.34	$10.34	$10.34	$10.34	$10.34	70
2023-05-09	$10.34	$10.34	$10.34	$10.34	$10.34	9,188
2023-05-08	$10.30	$10.34	$10.30	$10.34	$10.34	4,062
2023-05-05	$10.28	$10.30	$10.28	$10.30	$10.30	3,450
2023-05-04	$10.26	$10.26	$10.26	$10.26	$10.26	70
2023-05-03	$10.26	$10.28	$10.26	$10.26	$10.26	96,305
2023-05-02	$10.30	$10.30	$10.25	$10.25	$10.25	113,528
2023-05-01	$10.39	$10.39	$10.39	$10.39	$10.39	3
2023-04-28	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-04-27	$10.39	$10.39	$10.39	$10.39	$10.39	8
2023-04-26	$10.39	$10.39	$10.39	$10.39	$10.39	102
2023-04-25	$10.31	$10.31	$10.31	$10.31	$10.31	7
2023-04-24	$10.31	$10.31	$10.31	$10.31	$10.31	73
2023-04-21	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-04-20	$10.31	$10.31	$10.31	$10.31	$10.31	1
2023-04-19	$10.31	$10.31	$10.31	$10.31	$10.31	1
2023-04-18	$10.31	$10.31	$10.31	$10.31	$10.31	210
2023-04-17	$10.34	$10.34	$10.34	$10.34	$10.34	4
2023-04-14	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-04-13	$10.34	$10.34	$10.34	$10.34	$10.34	80
2023-04-12	$10.34	$10.34	$10.34	$10.34	$10.34	57,582
2023-04-11	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-04-10	$10.30	$10.30	$10.30	$10.30	$10.30	7
2023-04-06	$10.30	$10.30	$10.30	$10.30	$10.30	9
2023-04-05	$10.30	$10.30	$10.30	$10.30	$10.30	32
2023-04-04	$10.30	$10.30	$10.30	$10.30	$10.30	16
2023-04-03	$10.30	$10.30	$10.30	$10.30	$10.30	41
2023-03-31	$10.30	$10.30	$10.30	$10.30	$10.30	14
2023-03-30	$10.30	$10.30	$10.30	$10.30	$10.30	43
2023-03-29	$10.30	$10.30	$10.30	$10.30	$10.30	25
2023-03-28	$10.30	$10.30	$10.30	$10.30	$10.30	71
2023-03-27	$10.30	$10.30	$10.30	$10.30	$10.30	89
2023-03-24	$10.30	$10.30	$10.30	$10.30	$10.30	12
2023-03-23	$10.30	$10.30	$10.30	$10.30	$10.30	9
2023-03-22	$10.30	$10.30	$10.30	$10.30	$10.30	25,104
2023-03-21	$10.29	$10.29	$10.29	$10.29	$10.29	27
2023-03-20	$10.28	$10.29	$10.28	$10.29	$10.29	17,688
2023-03-17	$10.21	$10.21	$10.21	$10.21	$10.21	20
2023-03-16	$10.21	$10.21	$10.21	$10.21	$10.21	82
2023-03-15	$10.21	$10.21	$10.21	$10.21	$10.21	25
2023-03-14	$10.21	$10.21	$10.21	$10.21	$10.21	18
2023-03-13	$10.21	$10.21	$10.21	$10.21	$10.21	232
2023-03-10	$10.23	$10.23	$10.23	$10.23	$10.23	84
2023-03-09	$10.23	$10.23	$10.23	$10.23	$10.23	10
2023-03-08	$10.23	$10.23	$10.23	$10.23	$10.23	353
2023-03-07	$10.21	$10.21	$10.21	$10.21	$10.21	105
2023-03-06	$10.21	$10.21	$10.21	$10.21	$10.21	186
2023-03-03	$10.21	$10.21	$10.21	$10.21	$10.21	161
2023-03-02	$10.21	$10.21	$10.21	$10.21	$10.21	185
2023-03-01	$10.21	$10.21	$10.21	$10.21	$10.21	353
2023-02-28	$10.23	$10.23	$10.22	$10.22	$10.22	401
2023-02-27	$10.21	$10.21	$10.21	$10.21	$10.21	395
2023-02-24	$10.21	$10.25	$10.21	$10.21	$10.21	71,638
2023-02-23	$10.21	$10.21	$10.21	$10.21	$10.21	448
2023-02-22	$10.22	$10.22	$10.21	$10.21	$10.21	3,490
2023-02-21	$10.21	$10.25	$10.21	$10.22	$10.22	5,381
2023-02-17	$10.23	$10.26	$10.23	$10.25	$10.25	3,554
2023-02-16	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-15	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-14	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-13	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-10	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-09	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-08	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-07	$10.24	$10.27	$10.24	$10.27	$10.27	8,877
2023-02-06	$10.45	$10.45	$10.22	$10.28	$10.28	27,062
2023-02-03	$10.21	$10.21	$10.21	$10.21	$10.21	46
2023-02-02	$10.21	$10.21	$10.21	$10.21	$10.21	136
2023-02-01	$10.21	$10.21	$10.21	$10.21	$10.21	10
2023-01-31	$10.21	$10.21	$10.21	$10.21	$10.21	1,243
2023-01-30	$10.19	$10.26	$10.19	$10.25	$10.25	8,296
2023-01-27	$10.20	$10.20	$10.20	$10.20	$10.20	120
2023-01-26	$10.20	$10.20	$10.20	$10.20	$10.20	2,228
2023-01-25	$10.22	$10.22	$10.22	$10.22	$10.22	206
2023-01-24	$10.22	$10.22	$10.22	$10.22	$10.22	162
2023-01-23	$10.21	$10.23	$10.21	$10.23	$10.23	1,396
2023-01-20	$10.23	$10.23	$10.23	$10.23	$10.23	1,351
2023-01-19	$10.20	$10.23	$10.15	$10.23	$10.23	108,362
2023-01-18	$10.21	$10.22	$10.15	$10.15	$10.15	143,442
2023-01-17	$10.23	$10.23	$10.21	$10.22	$10.22	56,801
2023-01-13	$10.29	$10.30	$10.26	$10.27	$10.27	8,074
2023-01-12	$10.24	$10.35	$10.24	$10.30	$10.30	15,527
2023-01-11	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-01-10	$10.30	$10.85	$10.17	$10.23	$10.23	80,746
2023-01-09	$10.19	$10.65	$10.19	$10.35	$10.35	67,580
2023-01-06	$10.25	$10.34	$10.12	$10.20	$10.20	13,201
2023-01-05	$10.55	$10.78	$10.08	$10.15	$10.15	17,119
2023-01-04	$10.04	$10.04	$10.04	$10.04	$10.04	76
2023-01-03	$10.13	$10.13	$10.04	$10.04	$10.04	2,540
2022-12-30	$10.03	$10.04	$10.03	$10.03	$10.03	6,727
2022-12-29	$10.02	$10.05	$10.01	$10.03	$10.03	53,218
2022-12-28	$10.05	$10.09	$10.01	$10.03	$10.03	4,595
2022-12-27	$10.05	$10.11	$10.05	$10.09	$10.09	6,544
2022-12-23	$10.12	$10.12	$10.02	$10.02	$10.02	1,579
2022-12-22	$10.08	$10.08	$10.01	$10.01	$10.01	8,967
2022-12-21	$10.19	$10.19	$9.92	$9.99	$9.99	6,878
2022-12-20	$10.11	$10.31	$10.08	$10.22	$10.22	24,600
2022-12-19	$10.14	$10.15	$9.96	$10.00	$10.00	374,365
2022-12-16	$10.26	$10.28	$10.26	$10.27	$10.27	994,713
2022-12-15	$10.24	$10.29	$10.24	$10.27	$10.27	1,908,518
2022-12-14	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-12-13	$10.24	$10.25	$10.24	$10.24	$10.24	29,731
2022-12-12	$10.24	$10.25	$10.24	$10.24	$10.24	3,590
2022-12-09	$10.25	$10.25	$10.24	$10.25	$10.25	437,834
2022-12-08	$10.24	$10.24	$10.24	$10.24	$10.24	1,389
2022-12-07	$10.24	$10.25	$10.24	$10.25	$10.25	34,431
2022-12-06	$10.22	$10.25	$10.21	$10.24	$10.24	245,770
2022-12-05	$10.25	$10.25	$10.22	$10.22	$10.22	2,686,695
2022-12-02	$10.27	$10.27	$10.25	$10.25	$10.25	800
2022-12-01	$10.22	$10.22	$10.22	$10.22	$10.22	3,887
2022-11-30	$10.24	$10.24	$10.22	$10.22	$10.22	3,420
2022-11-29	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-11-28	$10.21	$10.22	$10.21	$10.21	$10.21	496,300
2022-11-25	$10.21	$10.21	$10.21	$10.21	$10.21	34,464
2022-11-23	$10.22	$10.23	$10.21	$10.23	$10.23	98,049
2022-11-22	$10.23	$10.23	$10.23	$10.23	$10.23	1,190
2022-11-21	$10.21	$10.22	$10.21	$10.22	$10.22	6,768
2022-11-18	$10.20	$10.21	$10.20	$10.21	$10.21	34,580
2022-11-17	$10.21	$10.22	$10.20	$10.21	$10.21	1,667,353
2022-11-16	$10.17	$10.19	$10.17	$10.19	$10.19	37,355
2022-11-15	$10.14	$10.16	$10.14	$10.15	$10.15	54,730
2022-11-14	$10.14	$10.14	$10.14	$10.14	$10.14	12,326
2022-11-11	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-11-10	$10.15	$10.16	$10.14	$10.14	$10.14	21,231
2022-11-09	$10.17	$10.17	$10.15	$10.16	$10.16	520
2022-11-08	$10.14	$10.14	$10.14	$10.14	$10.14	300
2022-11-07	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-11-04	$10.12	$10.13	$10.12	$10.13	$10.13	6,600
2022-11-03	$10.12	$10.12	$10.12	$10.12	$10.12	312
2022-11-02	$10.14	$10.15	$10.12	$10.15	$10.15	5,351
2022-11-01	$10.14	$10.14	$10.13	$10.14	$10.14	36,728
2022-10-31	$10.14	$10.14	$10.13	$10.13	$10.13	7,239
2022-10-28	$10.12	$10.12	$10.12	$10.12	$10.12	1,700
2022-10-27	$10.12	$10.12	$10.12	$10.12	$10.12	251,400
2022-10-26	$10.12	$10.12	$10.11	$10.12	$10.12	90,945
2022-10-25	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-10-24	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-10-21	$10.11	$10.11	$10.11	$10.11	$10.11	300
2022-10-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-10-19	$10.09	$10.09	$10.09	$10.09	$10.09	60
2022-10-18	$10.09	$10.09	$10.09	$10.09	$10.09	2,360
2022-10-17	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-10-14	$10.10	$10.10	$10.10	$10.10	$10.10	18
2022-10-13	$10.09	$10.10	$10.09	$10.10	$10.10	2,300
2022-10-12	$10.09	$10.09	$10.09	$10.09	$10.09	1
2022-10-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-10-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-10-07	$10.09	$10.09	$10.09	$10.09	$10.09	1
2022-10-06	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-10-05	$10.09	$10.09	$10.09	$10.09	$10.09	112
2022-10-04	$10.08	$10.08	$10.08	$10.08	$10.08	4
2022-10-03	$10.08	$10.08	$10.07	$10.08	$10.08	39,098
2022-09-30	$10.08	$10.08	$10.08	$10.08	$10.08	161
2022-09-29	$10.05	$10.06	$10.05	$10.06	$10.06	1,145
2022-09-28	$10.07	$10.08	$10.07	$10.08	$10.08	38,220
2022-09-27	$10.07	$10.08	$10.07	$10.08	$10.08	101,586
2022-09-26	$10.07	$10.07	$10.07	$10.07	$10.07	53,363
2022-09-23	$10.07	$10.08	$10.07	$10.07	$10.07	22,653
2022-09-22	$10.07	$10.08	$10.07	$10.07	$10.07	15,143
2022-09-21	$10.07	$10.09	$10.07	$10.08	$10.08	44,350
2022-09-20	$10.06	$10.07	$10.06	$10.07	$10.07	55,400
2022-09-19	$10.05	$10.07	$10.05	$10.07	$10.07	27,301
2022-09-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-14	$10.06	$10.06	$10.05	$10.05	$10.05	100,501
2022-09-13	$10.11	$10.11	$10.05	$10.06	$10.06	71,155
2022-09-12	$10.05	$10.06	$10.05	$10.05	$10.05	24,800
2022-09-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-08	$10.06	$10.07	$10.05	$10.05	$10.05	5,113
2022-09-07	$10.14	$10.15	$10.05	$10.07	$10.07	14,004
2022-09-06	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-02	$10.05	$10.05	$10.05	$10.05	$10.05	37,813
2022-09-01	$10.05	$10.13	$10.02	$10.05	$10.05	1,054,090
2022-08-31	$10.09	$10.09	$10.09	$10.09	$10.09	800
2022-08-30	$10.06	$10.06	$10.06	$10.06	$10.06	500,000
2022-08-29	$10.04	$10.04	$10.04	$10.04	$10.04	150
2022-08-26	$10.06	$10.06	$10.06	$10.06	$10.06	8
2022-08-25	$10.06	$10.06	$10.06	$10.06	$10.06	372,894
2022-08-24	$10.08	$10.08	$10.06	$10.06	$10.06	13,506
2022-08-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-08-22	$10.06	$10.06	$10.05	$10.06	$10.06	26,980
2022-08-19	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-08-18	$10.06	$10.06	$10.06	$10.06	$10.06	1,900
2022-08-17	$10.06	$10.06	$10.06	$10.06	$10.06	33
2022-08-16	$10.06	$10.06	$10.06	$10.06	$10.06	5
2022-08-15	$10.06	$10.07	$10.06	$10.06	$10.06	1,199
2022-08-12	$10.07	$10.07	$10.07	$10.07	$10.07	30,980
2022-08-11	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-08-10	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-08-09	$10.06	$10.06	$10.05	$10.06	$10.06	42,924
2022-08-08	$10.05	$10.05	$10.05	$10.05	$10.05	5
2022-08-05	$10.05	$10.05	$10.05	$10.05	$10.05	250,050
2022-08-04	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-08-03	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-08-02	$10.05	$10.05	$10.05	$10.05	$10.05	110
2022-08-01	$10.04	$10.04	$10.04	$10.04	$10.04	5
2022-07-29	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-07-28	$10.04	$10.04	$10.04	$10.04	$10.04	15
2022-07-27	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-07-26	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-07-25	$10.04	$10.04	$10.04	$10.04	$10.04	6
2022-07-22	$10.04	$10.04	$10.04	$10.04	$10.04	1
2022-07-21	$10.04	$10.05	$10.04	$10.04	$10.04	31,855
2022-07-20	$10.04	$10.04	$10.04	$10.04	$10.04	25,000
2022-07-19	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-07-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-07-15	$10.02	$10.02	$10.02	$10.02	$10.02	1,200
2022-07-14	$10.04	$10.04	$10.04	$10.04	$10.04	3,563
2022-07-13	$10.01	$10.01	$10.01	$10.01	$10.01	80
2022-07-12	$10.01	$10.01	$10.01	$10.01	$10.01	25,600
2022-07-11	$9.99	$9.99	$9.99	$9.99	$9.99	2
2022-07-08	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-06	$10.00	$10.01	$9.99	$9.99	$9.99	122,874
2022-07-05	$10.00	$10.00	$10.00	$10.00	$10.00	5
2022-07-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-30	$10.00	$10.00	$10.00	$10.00	$10.00	85
2022-06-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-27	$10.00	$10.00	$10.00	$10.00	$10.00	1,711
2022-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-23	$9.99	$10.00	$9.99	$10.00	$10.00	10,549
2022-06-22	$10.00	$10.00	$9.99	$10.00	$10.00	7,533
2022-06-21	$10.00	$10.00	$10.00	$10.00	$10.00	20
2022-06-17	$10.00	$10.00	$10.00	$10.00	$10.00	5
2022-06-16	$10.00	$10.00	$10.00	$10.00	$10.00	78
2022-06-15	$10.00	$10.00	$10.00	$10.00	$10.00	1,001
2022-06-14	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2022-06-13	$10.00	$10.00	$10.00	$10.00	$10.00	55
2022-06-10	$10.00	$10.00	$10.00	$10.00	$10.00	317
2022-06-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-08	$10.00	$10.00	$10.00	$10.00	$10.00	92
2022-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	1,465
2022-06-06	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-06-03	$10.03	$10.03	$10.03	$10.03	$10.03	120
2022-06-02	$10.03	$10.03	$10.03	$10.03	$10.03	110
2022-06-01	$10.04	$10.04	$10.03	$10.03	$10.03	11,989
2022-05-31	$10.03	$10.03	$10.03	$10.03	$10.03	1,486
2022-05-27	$10.02	$10.02	$10.00	$10.00	$10.00	276,486
2022-05-26	$9.98	$9.98	$9.98	$9.98	$9.98	2,318
2022-05-25	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-05-24	$9.98	$9.98	$9.98	$9.98	$9.98	5
2022-05-23	$9.98	$9.98	$9.98	$9.98	$9.98	2
2022-05-20	$9.98	$9.98	$9.98	$9.98	$9.98	2,845
2022-05-19	$9.99	$9.99	$9.98	$9.98	$9.98	481
2022-05-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-17	$10.03	$10.03	$9.99	$9.99	$9.99	1,000,500
2022-05-16	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-05-13	$9.98	$9.98	$9.96	$9.96	$9.96	6,349
2022-05-12	$9.99	$10.03	$9.96	$9.98	$9.98	66,207
2022-05-11	$10.00	$10.00	$10.00	$10.00	$10.00	16
2022-05-10	$10.00	$10.02	$10.00	$10.00	$10.00	95,515
2022-05-09	$10.01	$10.02	$10.01	$10.01	$10.01	31,136
2022-05-06	$10.01	$10.02	$10.00	$10.00	$10.00	123,704
2022-05-05	$10.01	$10.02	$10.01	$10.01	$10.01	67,926
2022-05-04	$10.01	$10.02	$10.01	$10.02	$10.02	47,288
2022-05-03	$10.00	$10.00	$10.00	$10.00	$10.00	8
2022-05-02	$10.00	$10.00	$10.00	$10.00	$10.00	515
2022-04-29	$10.01	$10.01	$10.00	$10.00	$10.00	503
2022-04-28	$10.01	$10.01	$10.01	$10.01	$10.01	210
2022-04-27	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-04-26	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-04-25	$10.02	$10.02	$10.02	$10.02	$10.02	9,645
2022-04-22	$10.00	$10.02	$9.99	$10.02	$10.02	70,702
2022-04-21	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-04-20	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-04-19	$9.99	$9.99	$9.99	$9.99	$9.99	819
2022-04-18	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-04-14	$10.00	$10.00	$10.00	$10.00	$10.00	79
2022-04-13	$10.00	$10.00	$10.00	$10.00	$10.00	17,986
2022-04-12	$9.99	$9.99	$9.99	$9.99	$9.99	3,020
2022-04-11	$9.97	$9.97	$9.97	$9.97	$9.97	37
2022-04-08	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-07	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-06	$9.97	$9.99	$9.97	$9.97	$9.97	33,868
2022-04-05	$10.01	$10.01	$10.01	$10.01	$10.01	400
2022-04-04	$9.99	$9.99	$9.97	$9.98	$9.98	107,329
2022-04-01	$9.99	$9.99	$9.98	$9.99	$9.99	7,844
2022-03-31	$9.98	$9.98	$9.97	$9.97	$9.97	16,796
2022-03-30	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-03-29	$9.96	$9.96	$9.96	$9.96	$9.96	2,199
2022-03-28	$9.97	$10.00	$9.97	$9.97	$9.97	103,720
2022-03-25	$9.99	$10.01	$9.98	$10.01	$10.01	513,196
2022-03-24	$10.00	$10.12	$9.97	$9.98	$9.98	23,456
2022-03-23	$10.00	$10.00	$9.99	$10.00	$10.00	103,801
2022-03-22	$9.98	$10.02	$9.98	$10.00	$10.00	408,572
2022-03-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-03-18	$9.98	$9.98	$9.96	$9.98	$9.98	186,537
2022-03-17	$9.97	$9.98	$9.97	$9.97	$9.97	22,552
2022-03-16	$9.97	$9.98	$9.97	$9.98	$9.98	41,203
2022-03-15	$9.97	$9.97	$9.97	$9.97	$9.97	3
2022-03-14	$9.97	$9.97	$9.97	$9.97	$9.97	9
2022-03-11	$9.97	$9.97	$9.93	$9.97	$9.97	225,959
2022-03-10	$9.96	$9.96	$9.96	$9.96	$9.96	231,666
2022-03-09	$9.96	$9.96	$9.96	$9.96	$9.96	125
2022-03-08	$9.96	$9.96	$9.96	$9.96	$9.96	1,902
2022-03-07	$9.96	$9.96	$9.96	$9.96	$9.96	100,273
2022-03-04	$9.96	$9.96	$9.94	$9.96	$9.96	200,823
2022-03-03	$9.96	$9.96	$9.96	$9.96	$9.96	460
2022-03-02	$9.96	$9.96	$9.94	$9.96	$9.96	233,574
2022-03-01	$9.95	$9.97	$9.93	$9.95	$9.95	186,644
2022-02-28	$9.94	$9.94	$9.94	$9.94	$9.94	146
2022-02-25	$9.94	$9.94	$9.94	$9.94	$9.94	419
2022-02-24	$9.92	$9.93	$9.91	$9.93	$9.93	3,100
2022-02-23	$9.93	$9.93	$9.93	$9.93	$9.93	2,300
2022-02-22	$9.93	$9.93	$9.91	$9.93	$9.93	2,188
2022-02-18	$9.93	$9.93	$9.93	$9.93	$9.93	410
2022-02-17	$9.91	$9.91	$9.91	$9.91	$9.91	506,360
2022-02-16	$9.92	$9.92	$9.92	$9.92	$9.92	9,781
2022-02-15	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-02-14	$9.92	$9.92	$9.92	$9.92	$9.92	4,492
2022-02-11	$9.92	$9.92	$9.92	$9.92	$9.92	1,150
2022-02-10	$10.02	$10.02	$10.02	$10.02	$10.02	5,640
2022-02-09	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-02-08	$9.94	$9.95	$9.91	$9.93	$9.93	56,180
2022-02-07	$9.92	$9.93	$9.92	$9.92	$9.92	1,123
2022-02-04	$9.92	$9.93	$9.90	$9.92	$9.92	6,330
2022-02-03	$9.90	$9.91	$9.90	$9.91	$9.91	6,617
2022-02-02	$9.91	$9.91	$9.91	$9.91	$9.91	200
2022-02-01	$9.93	$9.93	$9.87	$9.89	$9.89	884,573
2022-01-31	$9.90	$9.90	$9.88	$9.89	$9.89	133,288
2022-01-28	$9.92	$9.92	$9.92	$9.92	$9.92	279,677
2022-01-27	$9.91	$9.91	$9.90	$9.91	$9.91	1,780
2022-01-26	$9.90	$9.91	$9.90	$9.91	$9.91	10,130
2022-01-25	$9.90	$9.90	$9.90	$9.90	$9.90	300
2022-01-24	$9.91	$9.93	$9.91	$9.91	$9.91	200,215
2022-01-21	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-01-20	$9.90	$9.91	$9.90	$9.91	$9.91	48,764
2022-01-19	$9.90	$9.90	$9.90	$9.90	$9.90	230
2022-01-18	$9.90	$9.91	$9.90	$9.91	$9.91	200
2022-01-14	$9.92	$9.92	$9.90	$9.91	$9.91	4,292
2022-01-13	$9.90	$9.92	$9.90	$9.91	$9.91	617,420
2022-01-12	$10.00	$10.00	$9.90	$9.92	$9.92	18,963
2022-01-11	$9.90	$9.91	$9.90	$9.91	$9.91	41,148
2022-01-10	$9.90	$9.93	$9.90	$9.90	$9.90	377,346
2022-01-07	$9.89	$9.91	$9.89	$9.90	$9.90	39,392
2022-01-06	$9.90	$9.91	$9.90	$9.90	$9.90	9,492
2022-01-05	$9.88	$9.90	$9.88	$9.90	$9.90	29,974
2022-01-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-03	$9.90	$9.90	$9.90	$9.90	$9.90	271
2021-12-31	$9.90	$9.90	$9.87	$9.87	$9.87	20,144
2021-12-30	$9.89	$9.90	$9.89	$9.89	$9.89	304
2021-12-29	$9.88	$9.88	$9.88	$9.88	$9.88	233
2021-12-28	$9.88	$9.88	$9.88	$9.88	$9.88	112
2021-12-27	$9.90	$9.90	$9.88	$9.88	$9.88	400
2021-12-23	$9.89	$9.90	$9.87	$9.89	$9.89	11,574
2021-12-22	$9.89	$9.90	$9.89	$9.90	$9.90	117,021
2021-12-21	$9.89	$9.89	$9.89	$9.89	$9.89	21
2021-12-20	$9.89	$9.89	$9.89	$9.89	$9.89	39
2021-12-17	$9.88	$9.89	$9.88	$9.89	$9.89	980
2021-12-16	$9.90	$9.90	$9.89	$9.89	$9.89	32,755
2021-12-15	$9.90	$9.90	$9.90	$9.90	$9.90	12,972
2021-12-14	$9.93	$9.93	$9.92	$9.92	$9.92	4,389
2021-12-13	$9.93	$9.93	$9.93	$9.93	$9.93	1
2021-12-10	$9.93	$9.93	$9.93	$9.93	$9.93	2,090
2021-12-09	$9.92	$9.93	$9.92	$9.93	$9.93	2,361
2021-12-08	$9.90	$9.90	$9.90	$9.90	$9.90	65
2021-12-07	$9.90	$9.90	$9.90	$9.90	$9.90	124
2021-12-06	$9.85	$9.90	$9.85	$9.90	$9.90	1,548
2021-12-03	$9.91	$9.91	$9.91	$9.91	$9.91	3
2021-12-02	$9.91	$9.91	$9.91	$9.91	$9.91	204
2021-12-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-11-30	$9.89	$9.95	$9.89	$9.95	$9.95	17,617
2021-11-29	$9.96	$9.96	$9.92	$9.92	$9.92	22,379
2021-11-26	$9.96	$9.96	$9.96	$9.96	$9.96	100
2021-11-24	$9.96	$9.96	$9.96	$9.96	$9.96	6
2021-11-23	$10.00	$10.00	$9.92	$9.96	$9.96	23,157
2021-11-22	$9.95	$9.95	$9.91	$9.91	$9.91	330,259
2021-11-19	$9.91	$9.94	$9.91	$9.94	$9.94	4,407
2021-11-18	$9.95	$9.95	$9.95	$9.95	$9.95	643
2021-11-17	$9.95	$9.95	$9.95	$9.95	$9.95	67
2021-11-16	$9.94	$9.95	$9.94	$9.95	$9.95	3,563
2021-11-15	$9.92	$9.94	$9.92	$9.94	$9.94	28,114
2021-11-12	$9.94	$9.95	$9.93	$9.95	$9.95	21,773
2021-11-11	$9.95	$9.95	$9.91	$9.92	$9.92	6,363
2021-11-10	$9.93	$9.95	$9.91	$9.95	$9.95	2,474
2021-11-09	$9.92	$9.95	$9.92	$9.93	$9.93	32,376
2021-11-08	$9.91	$9.95	$9.91	$9.95	$9.95	825
2021-11-05	$9.90	$9.94	$9.90	$9.94	$9.94	15,246
2021-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	2
2021-11-03	$9.91	$9.94	$9.91	$9.94	$9.94	2,545
2021-11-02	$9.90	$9.93	$9.90	$9.93	$9.93	24,383
2021-11-01	$10.04	$10.04	$9.91	$9.91	$9.91	3,249
2021-10-29	$9.94	$9.94	$9.94	$9.94	$9.94	1
2021-10-28	$9.91	$9.94	$9.91	$9.94	$9.94	4,695
2021-10-27	$9.93	$9.93	$9.93	$9.93	$9.93	1
2021-10-26	$9.92	$9.93	$9.91	$9.93	$9.93	5,752
2021-10-25	$9.92	$9.92	$9.91	$9.92	$9.92	825
2021-10-22	$9.89	$9.90	$9.89	$9.90	$9.90	1,122
2021-10-21	$9.89	$9.91	$9.89	$9.91	$9.91	47,320
2021-10-20	$9.91	$9.91	$9.90	$9.90	$9.90	223,001
2021-10-19	$9.90	$9.91	$9.89	$9.90	$9.90	284,805
2021-10-18	$9.88	$9.88	$9.88	$9.88	$9.88	2,045
2021-10-15	$9.89	$9.91	$9.88	$9.88	$9.88	18,042
2021-10-14	$9.95	$9.95	$9.88	$9.92	$9.92	147,387
2021-10-13	$9.91	$9.91	$9.91	$9.91	$9.91	2,100
2021-10-12	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-11	$9.92	$9.92	$9.92	$9.92	$9.92	2
2021-10-08	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-07	$9.93	$9.93	$9.92	$9.92	$9.92	1,327
2021-10-06	$9.92	$9.92	$9.92	$9.92	$9.92	53
2021-10-05	$9.92	$9.93	$9.91	$9.92	$9.92	220,861
2021-10-04	$10.00	$10.00	$9.91	$9.93	$9.93	6,010
2021-10-01	$9.91	$9.93	$9.88	$9.92	$9.92	178,067
2021-09-30	$9.89	$9.91	$9.89	$9.91	$9.91	63,171
2021-09-29	$9.90	$9.93	$9.90	$9.92	$9.92	75,932
2021-09-28	$9.90	$9.90	$9.88	$9.88	$9.88	1,562
2021-09-27	$9.87	$9.92	$9.87	$9.91	$9.91	154,537
2021-09-24	$9.87	$9.87	$9.87	$9.87	$9.87	6,397
2021-09-23	$9.87	$9.87	$9.87	$9.87	$9.87	373
2021-09-22	$9.83	$9.87	$9.83	$9.85	$9.85	205,335
2021-09-21	$9.83	$9.87	$9.83	$9.87	$9.87	212,699
2021-09-20	$9.85	$9.85	$9.83	$9.83	$9.83	173,539
2021-09-17	$9.83	$9.83	$9.83	$9.83	$9.83	5,001
2021-09-16	$9.80	$9.85	$9.80	$9.85	$9.85	23,300

Williams Rowland Acquisition Corp (WRAC) News Headlines

Recent Williams Rowland Acquisition Corp (WRAC) News

Similar Companies to Williams Rowland Acquisition Corp (WRAC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Williams Rowland Acquisition Corp (WRAC) Exchange: NYSE