Wirecard AG (WRCDF) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Wirecard AG - Daily Information
Click for more stock information on Wirecard AG.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wirecard AG (WRCDF)
No Description Available
Invest in Wirecard AG (WRCDF)
Historical Stock Data for Wirecard AG (WRCDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,236 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,251 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,284 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 776 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,271 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,271 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,200 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,529 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,529 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 385 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 909 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 291 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 50 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,181 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-30 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 9,120 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,804 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,246 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248 |
| 2021-12-21 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-16 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 6,502 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2021-12-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 4,815 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 228 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 915 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 60,961 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2021-09-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200 |
| 2021-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,950 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 166 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155 |
| 2021-09-15 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 515 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-09-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,362 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,125 |
| 2021-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 110 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,010 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,206 |
| 2021-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,875 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,349 |
| 2021-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-08-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,820 |
| 2021-08-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 5,550 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-08-18 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 115 |
| 2021-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2021-08-16 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 22,817 |
| 2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2021-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,112 |
| 2021-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-10 | $0.39 | $0.43 | $0.34 | $0.39 | $0.39 | 13,497 |
| 2021-08-09 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 29,512 |
| 2021-08-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 234 |
| 2021-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
| 2021-08-02 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 602 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2021-07-28 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 13,079 |
| 2021-07-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 810 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,320 |
| 2021-07-21 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 2,062 |
| 2021-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-19 | $0.36 | $0.48 | $0.36 | $0.36 | $0.36 | 2,410 |
| 2021-07-16 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 3,620 |
| 2021-07-15 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 460 |
| 2021-07-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 352 |
| 2021-07-13 | $0.39 | $0.49 | $0.38 | $0.39 | $0.39 | 2,214 |
| 2021-07-12 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 110 |
| 2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-08 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,000 |
| 2021-07-07 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 170 |
| 2021-07-06 | $0.39 | $0.49 | $0.39 | $0.45 | $0.45 | 1,552 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,100 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-29 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 24,087 |
| 2021-06-28 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 548 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2021-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,500 |
| 2021-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 64 |
| 2021-06-21 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 1,475 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 700 |
| 2021-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-06-15 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 4,200 |
| 2021-06-14 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 10,100 |
| 2021-06-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-06-10 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 10,540 |
| 2021-06-09 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 64,599 |
| 2021-06-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,958 |
| 2021-06-07 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 1,101 |
| 2021-06-04 | $0.41 | $0.52 | $0.41 | $0.47 | $0.47 | 26,259 |
| 2021-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-02 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 3,344 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-28 | $0.45 | $0.56 | $0.45 | $0.50 | $0.50 | 2,114 |
| 2021-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-24 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 611 |
| 2021-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-05-19 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 106 |
| 2021-05-18 | $0.62 | $0.63 | $0.49 | $0.49 | $0.49 | 3,120 |
| 2021-05-17 | $0.52 | $0.63 | $0.50 | $0.56 | $0.56 | 28,647 |
| 2021-05-14 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 6,137 |
| 2021-05-13 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 1,952 |
| 2021-05-12 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 5,190 |
| 2021-05-11 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,500 |
| 2021-05-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-05-07 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 24,350 |
| 2021-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-05-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 25,618 |
| 2021-05-03 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 24,550 |
| 2021-04-30 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 7,245 |
| 2021-04-29 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 21,090 |
| 2021-04-28 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 810 |
| 2021-04-27 | $0.45 | $0.46 | $0.38 | $0.40 | $0.40 | 17,852 |
| 2021-04-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,120 |
| 2021-04-23 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 7,068 |
| 2021-04-22 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 7,556 |
| 2021-04-21 | $0.47 | $0.48 | $0.38 | $0.48 | $0.48 | 2,450 |
| 2021-04-20 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 3,671 |
| 2021-04-19 | $0.39 | $0.50 | $0.39 | $0.40 | $0.40 | 6,313 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2021-04-15 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 18,070 |
| 2021-04-14 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 20,020 |
| 2021-04-13 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 600 |
| 2021-04-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,001 |
| 2021-04-07 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-04-06 | $0.42 | $0.50 | $0.42 | $0.43 | $0.43 | 17,837 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,505 |
| 2021-03-31 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 550 |
| 2021-03-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,360 |
| 2021-03-29 | $0.41 | $0.50 | $0.41 | $0.42 | $0.42 | 2,284 |
| 2021-03-26 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 2,137 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-24 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 5,955 |
| 2021-03-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,470 |
| 2021-03-22 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 3,360 |
| 2021-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2021-03-18 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 15,610 |
| 2021-03-17 | $0.47 | $0.51 | $0.42 | $0.51 | $0.51 | 1,195 |
| 2021-03-16 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 3,263 |
| 2021-03-15 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 1,600 |
| 2021-03-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 650 |
| 2021-03-11 | $0.51 | $0.51 | $0.40 | $0.46 | $0.46 | 1,700 |
| 2021-03-10 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,150 |
| 2021-03-09 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 4,495 |
| 2021-03-08 | $0.40 | $0.51 | $0.39 | $0.45 | $0.45 | 5,786 |
| 2021-03-05 | $0.40 | $0.47 | $0.37 | $0.47 | $0.47 | 3,492 |
| 2021-03-04 | $0.48 | $0.50 | $0.40 | $0.44 | $0.44 | 11,790 |
| 2021-03-03 | $0.42 | $0.54 | $0.42 | $0.48 | $0.48 | 6,928 |
| 2021-03-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,502 |
| 2021-03-01 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 15,688 |
| 2021-02-26 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 9,125 |
| 2021-02-25 | $0.52 | $0.56 | $0.48 | $0.54 | $0.54 | 9,545 |
| 2021-02-24 | $0.44 | $0.55 | $0.44 | $0.54 | $0.54 | 9,545 |
| 2021-02-23 | $0.49 | $0.57 | $0.48 | $0.55 | $0.55 | 2,890 |
| 2021-02-22 | $0.43 | $0.56 | $0.43 | $0.52 | $0.52 | 22,953 |
| 2021-02-19 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 5,701 |
| 2021-02-18 | $0.55 | $0.56 | $0.45 | $0.55 | $0.55 | 17,905 |
| 2021-02-17 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 17,905 |
| 2021-02-16 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 15,678 |
| 2021-02-12 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 2,710 |
| 2021-02-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 15,116 |
| 2021-02-10 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 7,841 |
| 2021-02-09 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 7,841 |
| 2021-02-08 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 8,164 |
| 2021-02-05 | $0.48 | $0.60 | $0.48 | $0.55 | $0.55 | 49,377 |
| 2021-02-04 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 2,940 |
| 2021-02-03 | $0.65 | $0.65 | $0.51 | $0.64 | $0.64 | 19,446 |
| 2021-02-02 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 63,878 |
| 2021-02-01 | $0.61 | $0.67 | $0.57 | $0.58 | $0.58 | 14,323 |
| 2021-01-29 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 8,116 |
| 2021-01-28 | $0.63 | $0.71 | $0.62 | $0.62 | $0.62 | 25,603 |
| 2021-01-27 | $0.58 | $0.71 | $0.58 | $0.65 | $0.65 | 67,482 |
| 2021-01-26 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 48,649 |
| 2021-01-25 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 72,413 |
| 2021-01-22 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 37,695 |
| 2021-01-21 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 32,250 |
| 2021-01-20 | $0.53 | $0.60 | $0.48 | $0.60 | $0.60 | 15,409 |
| 2021-01-19 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 3,876 |
| 2021-01-15 | $0.63 | $0.68 | $0.55 | $0.57 | $0.57 | 16,161 |
| 2021-01-14 | $0.63 | $0.65 | $0.54 | $0.61 | $0.61 | 21,088 |
| 2021-01-13 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 23,201 |
| 2021-01-12 | $0.59 | $0.74 | $0.59 | $0.73 | $0.73 | 8,026 |
| 2021-01-11 | $0.72 | $0.72 | $0.61 | $0.64 | $0.64 | 53,900 |
| 2021-01-08 | $0.49 | $0.62 | $0.49 | $0.61 | $0.61 | 42,441 |
| 2021-01-07 | $0.84 | $0.97 | $0.70 | $0.78 | $0.78 | 58,687 |
| 2021-01-06 | $1.36 | $1.45 | $1.32 | $1.44 | $1.44 | 54,381 |
| 2021-01-05 | $1.24 | $1.44 | $1.10 | $1.15 | $1.15 | 169,456 |
| 2021-01-04 | $0.52 | $0.66 | $0.47 | $0.63 | $0.63 | 102,751 |
| 2020-12-31 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 16,982 |
| 2020-12-30 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 51,094 |
| 2020-12-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,389 |
| 2020-12-28 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 21,691 |
| 2020-12-24 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 1,600 |
| 2020-12-23 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 14,179 |
| 2020-12-22 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 22,365 |
| 2020-12-21 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 19,363 |
| 2020-12-18 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 20,548 |
| 2020-12-17 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 11,198 |
| 2020-12-16 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 11,635 |
| 2020-12-15 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 6,125 |
| 2020-12-14 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 15,521 |
| 2020-12-11 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 5,403 |
| 2020-12-10 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 1,676 |
| 2020-12-09 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 13,702 |
| 2020-12-08 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 1,050 |
| 2020-12-07 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 3,711 |
| 2020-12-04 | $0.64 | $0.70 | $0.63 | $0.64 | $0.64 | 4,020 |
| 2020-12-03 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 1,268 |
| 2020-12-02 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 702 |
| 2020-12-01 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 12,629 |
| 2020-11-30 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 15,330 |
| 2020-11-27 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 15,244 |
| 2020-11-25 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 28,566 |
| 2020-11-24 | $0.66 | $0.68 | $0.60 | $0.64 | $0.64 | 47,071 |
| 2020-11-23 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 3,908 |
| 2020-11-20 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 2,266 |
| 2020-11-19 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 10,202 |
| 2020-11-18 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 6,862 |
| 2020-11-17 | $0.74 | $0.82 | $0.74 | $0.77 | $0.77 | 17,633 |
| 2020-11-16 | $0.70 | $0.78 | $0.69 | $0.78 | $0.78 | 22,612 |
| 2020-11-13 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 2,854 |
| 2020-11-12 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 1,659 |
| 2020-11-11 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 440 |
| 2020-11-10 | $0.71 | $0.77 | $0.70 | $0.74 | $0.74 | 3,046 |
| 2020-11-09 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 1,219 |
| 2020-11-06 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 3,286 |
| 2020-11-05 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 2,391 |
| 2020-11-04 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 2,814 |
| 2020-11-03 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 4,370 |
| 2020-11-02 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 592 |
| 2020-10-30 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 1,305 |
| 2020-10-29 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 2,028 |
| 2020-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,404 |
| 2020-10-27 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,462 |
| 2020-10-26 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 10,344 |
| 2020-10-23 | $0.78 | $0.79 | $0.71 | $0.71 | $0.71 | 4,155 |
| 2020-10-22 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 24,939 |
| 2020-10-21 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 10,965 |
| 2020-10-20 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 16,147 |
| 2020-10-19 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 4,977 |
| 2020-10-16 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 9,116 |
| 2020-10-15 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 14,434 |
| 2020-10-14 | $0.73 | $0.78 | $0.70 | $0.73 | $0.73 | 8,305 |
| 2020-10-13 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 14,108 |
| 2020-10-12 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 43,085 |
| 2020-10-09 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 2,436 |
| 2020-10-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,221 |
| 2020-10-07 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 15,724 |
| 2020-10-06 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 7,348 |
| 2020-10-05 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,112 |
| 2020-10-02 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 25,402 |
| 2020-10-01 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 3,174 |
| 2020-09-30 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 4,170 |
| 2020-09-29 | $0.95 | $1.01 | $0.92 | $0.97 | $0.97 | 1,962 |
| 2020-09-28 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 5,190 |
| 2020-09-25 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 5,783 |
| 2020-09-24 | $0.95 | $1.02 | $0.91 | $0.91 | $0.91 | 1,989 |
| 2020-09-23 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 1,512 |
| 2020-09-22 | $0.93 | $1.03 | $0.91 | $1.03 | $1.03 | 3,579 |
| 2020-09-21 | $0.94 | $0.99 | $0.88 | $0.90 | $0.90 | 27,940 |
| 2020-09-18 | $1.00 | $1.02 | $0.94 | $0.99 | $0.99 | 30,087 |
| 2020-09-17 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 3,010 |
| 2020-09-16 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 8,409 |
| 2020-09-15 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 16,095 |
| 2020-09-14 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 6,020 |
| 2020-09-11 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 8,229 |
| 2020-09-10 | $1.10 | $1.11 | $1.03 | $1.11 | $1.11 | 14,139 |
| 2020-09-09 | $1.10 | $1.12 | $1.00 | $1.04 | $1.04 | 23,582 |
| 2020-09-08 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 29,964 |
| 2020-09-04 | $1.32 | $1.46 | $1.20 | $1.33 | $1.33 | 25,045 |
| 2020-09-03 | $1.36 | $1.36 | $1.23 | $1.23 | $1.23 | 28,063 |
| 2020-09-02 | $1.37 | $1.66 | $1.30 | $1.60 | $1.60 | 237,098 |
| 2020-09-01 | $0.88 | $0.96 | $0.84 | $0.96 | $0.96 | 52,883 |
| 2020-08-31 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 62,059 |
| 2020-08-28 | $1.05 | $1.11 | $1.01 | $1.03 | $1.03 | 33,379 |
| 2020-08-27 | $1.21 | $1.26 | $1.21 | $1.21 | $1.21 | 47,197 |
| 2020-08-26 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 51,337 |
| 2020-08-25 | $1.42 | $1.42 | $1.32 | $1.34 | $1.34 | 13,334 |
| 2020-08-24 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 2,900 |
| 2020-08-21 | $1.54 | $1.59 | $1.45 | $1.49 | $1.49 | 31,583 |
| 2020-08-20 | $1.62 | $1.62 | $1.46 | $1.52 | $1.52 | 14,354 |
| 2020-08-19 | $1.62 | $1.70 | $1.54 | $1.60 | $1.60 | 10,715 |
| 2020-08-18 | $1.65 | $1.77 | $1.47 | $1.62 | $1.62 | 11,473 |
| 2020-08-17 | $1.47 | $1.48 | $1.40 | $1.46 | $1.46 | 30,100 |
| 2020-08-14 | $1.56 | $1.65 | $1.54 | $1.65 | $1.65 | 24,226 |
| 2020-08-13 | $1.73 | $1.75 | $1.67 | $1.75 | $1.75 | 25,302 |
| 2020-08-12 | $1.87 | $1.91 | $1.84 | $1.87 | $1.87 | 9,756 |
| 2020-08-11 | $1.88 | $1.94 | $1.88 | $1.93 | $1.93 | 7,129 |
| 2020-08-10 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 22,778 |
| 2020-08-07 | $2.05 | $2.19 | $2.05 | $2.15 | $2.15 | 2,700 |
| 2020-08-06 | $2.26 | $2.29 | $2.11 | $2.22 | $2.22 | 16,536 |
| 2020-08-05 | $2.23 | $2.30 | $2.22 | $2.25 | $2.25 | 6,999 |
| 2020-08-04 | $2.20 | $2.26 | $2.20 | $2.21 | $2.21 | 12,314 |
| 2020-08-03 | $2.18 | $2.31 | $2.18 | $2.25 | $2.25 | 10,084 |
| 2020-07-31 | $2.30 | $2.32 | $2.22 | $2.30 | $2.30 | 16,002 |
| 2020-07-30 | $2.27 | $2.32 | $2.18 | $2.32 | $2.32 | 33,656 |
| 2020-07-29 | $2.23 | $2.53 | $2.23 | $2.40 | $2.40 | 23,245 |
| 2020-07-28 | $2.22 | $2.25 | $2.12 | $2.19 | $2.19 | 44,157 |
| 2020-07-27 | $2.21 | $2.24 | $2.15 | $2.19 | $2.19 | 137,876 |
| 2020-07-24 | $1.85 | $2.40 | $1.85 | $2.34 | $2.34 | 36,059 |
| 2020-07-23 | $2.03 | $2.07 | $1.87 | $1.87 | $1.87 | 15,132 |
| 2020-07-22 | $2.20 | $2.20 | $1.98 | $1.98 | $1.98 | 30,009 |
| 2020-07-21 | $2.03 | $2.21 | $2.03 | $2.15 | $2.15 | 129,155 |
| 2020-07-20 | $2.00 | $2.00 | $1.77 | $1.85 | $1.85 | 60,875 |
| 2020-07-17 | $2.23 | $2.33 | $2.17 | $2.23 | $2.23 | 39,000 |
| 2020-07-16 | $2.48 | $2.50 | $2.34 | $2.40 | $2.40 | 48,200 |
| 2020-07-15 | $2.57 | $2.71 | $2.50 | $2.70 | $2.70 | 25,400 |
| 2020-07-14 | $2.66 | $2.76 | $2.66 | $2.74 | $2.74 | 5,700 |
| 2020-07-13 | $2.82 | $2.82 | $2.67 | $2.79 | $2.79 | 41,800 |
| 2020-07-10 | $2.78 | $2.85 | $2.60 | $2.85 | $2.85 | 34,000 |
| 2020-07-09 | $2.97 | $3.20 | $2.75 | $2.84 | $2.84 | 43,200 |
| 2020-07-08 | $3.40 | $3.60 | $3.07 | $3.22 | $3.22 | 36,600 |
| 2020-07-07 | $2.48 | $3.96 | $2.32 | $3.51 | $3.51 | 161,900 |
| 2020-07-06 | $3.27 | $3.27 | $2.65 | $2.79 | $2.79 | 157,700 |
| 2020-07-02 | $3.70 | $4.03 | $3.00 | $3.11 | $3.11 | 180,500 |
| 2020-07-01 | $5.50 | $5.96 | $4.32 | $4.60 | $4.60 | 173,700 |
| 2020-06-30 | $6.18 | $7.96 | $5.10 | $7.60 | $7.60 | 300,400 |
| 2020-06-29 | $3.79 | $4.10 | $3.10 | $4.10 | $4.10 | 253,615 |
| 2020-06-26 | $2.60 | $2.60 | $1.23 | $1.60 | $1.60 | 254,557 |
| 2020-06-25 | $3.78 | $4.34 | $3.40 | $3.60 | $3.60 | 260,881 |
| 2020-06-24 | $15.04 | $15.08 | $12.90 | $13.86 | $13.86 | 97,747 |
| 2020-06-23 | $18.46 | $20.00 | $18.41 | $20.00 | $20.00 | 82,754 |
| 2020-06-22 | $16.95 | $17.59 | $14.56 | $15.15 | $15.15 | 83,138 |
| 2020-06-19 | $34.00 | $34.00 | $26.84 | $27.60 | $27.60 | 81,474 |
| 2020-06-18 | $36.29 | $48.96 | $34.00 | $41.82 | $41.82 | 253,539 |
| 2020-06-17 | $114.69 | $121.50 | $112.50 | $113.29 | $113.29 | 1,037 |
| 2020-06-16 | $113.13 | $115.50 | $107.75 | $108.50 | $108.50 | 23,897 |
| 2020-06-15 | $104.04 | $113.71 | $104.04 | $113.71 | $113.71 | 5,156 |
| 2020-06-12 | $102.50 | $107.21 | $100.04 | $100.04 | $100.04 | 384 |
| 2020-06-11 | $104.75 | $105.50 | $100.04 | $100.04 | $100.04 | 6,595 |
| 2020-06-10 | $107.63 | $108.71 | $105.29 | $105.44 | $105.44 | 180 |
| 2020-06-09 | $106.75 | $109.75 | $105.79 | $105.79 | $105.79 | 3,827 |
| 2020-06-08 | $106.00 | $111.49 | $98.95 | $105.00 | $105.00 | 1,173 |
| 2020-06-05 | $108.25 | $108.75 | $95.50 | $99.99 | $99.99 | 33,047 |
| 2020-06-04 | $105.75 | $110.46 | $105.75 | $107.25 | $107.25 | 726 |
| 2020-06-03 | $105.57 | $107.75 | $104.04 | $105.75 | $105.75 | 7,350 |
| 2020-06-02 | $105.00 | $106.63 | $98.00 | $101.04 | $101.04 | 973 |
| 2020-06-01 | $104.75 | $106.70 | $100.04 | $106.70 | $106.70 | 1,662 |
| 2020-05-29 | $102.38 | $104.71 | $100.79 | $104.55 | $104.55 | 453 |
| 2020-05-28 | $103.03 | $106.10 | $102.04 | $102.04 | $102.04 | 1,237 |
| 2020-05-27 | $97.45 | $99.71 | $96.14 | $96.74 | $96.74 | 1,128 |
| 2020-05-26 | $95.75 | $96.16 | $92.50 | $94.45 | $94.45 | 379 |
| 2020-05-22 | $90.00 | $91.99 | $89.00 | $89.34 | $89.34 | 883 |
| 2020-05-21 | $87.55 | $97.85 | $87.55 | $89.25 | $89.25 | 279 |
| 2020-05-20 | $93.18 | $96.11 | $92.24 | $92.24 | $92.24 | 2,157 |
| 2020-05-19 | $91.30 | $91.96 | $88.49 | $88.53 | $88.53 | 1,504 |
| 2020-05-18 | $88.23 | $92.41 | $79.10 | $84.04 | $84.04 | 915 |
| 2020-05-15 | $87.30 | $87.30 | $80.05 | $81.34 | $81.34 | 760 |
| 2020-05-14 | $90.80 | $91.85 | $88.04 | $90.80 | $90.80 | 1,251 |
| 2020-05-13 | $94.00 | $94.80 | $87.09 | $94.76 | $94.76 | 380 |
| 2020-05-12 | $95.48 | $98.10 | $91.25 | $91.25 | $91.25 | 2,059 |
| 2020-05-11 | $101.00 | $102.16 | $95.99 | $96.02 | $96.02 | 1,253 |
| 2020-05-08 | $93.75 | $104.00 | $90.90 | $104.00 | $104.00 | 3,337 |
| 2020-05-07 | $90.08 | $92.45 | $88.84 | $88.94 | $88.94 | 6,122 |
| 2020-05-06 | $92.50 | $93.65 | $88.04 | $89.00 | $89.00 | 3,578 |
| 2020-05-05 | $94.68 | $96.10 | $92.14 | $93.93 | $93.93 | 634 |
| 2020-05-04 | $95.00 | $98.61 | $94.85 | $98.61 | $98.61 | 552 |
| 2020-05-01 | $93.00 | $101.25 | $93.00 | $101.25 | $101.25 | 744 |
| 2020-04-30 | $100.30 | $110.60 | $96.79 | $96.79 | $96.79 | 561 |
| 2020-04-29 | $95.00 | $106.70 | $93.29 | $100.00 | $100.00 | 2,130 |
| 2020-04-28 | $108.38 | $110.00 | $103.50 | $105.04 | $105.04 | 1,937 |
| 2020-04-27 | $140.00 | $145.46 | $140.00 | $140.79 | $140.79 | 198 |
| 2020-04-24 | $143.04 | $145.00 | $140.29 | $140.29 | $140.29 | 362 |
| 2020-04-23 | $149.00 | $154.00 | $146.88 | $147.79 | $147.79 | 698 |
| 2020-04-22 | $123.14 | $151.30 | $123.14 | $150.80 | $150.80 | 346 |
| 2020-04-21 | $126.75 | $135.50 | $126.75 | $135.46 | $135.46 | 909 |
| 2020-04-20 | $129.50 | $134.75 | $129.50 | $129.54 | $129.54 | 495 |
| 2020-04-17 | $132.50 | $133.46 | $128.25 | $128.79 | $128.79 | 1,006 |
| 2020-04-16 | $127.25 | $131.21 | $126.79 | $131.21 | $131.21 | 979 |
| 2020-04-15 | $120.85 | $129.50 | $112.20 | $115.04 | $115.04 | 267 |
| 2020-04-14 | $131.85 | $136.21 | $131.29 | $131.29 | $131.29 | 1,011 |
| 2020-04-13 | $118.54 | $128.71 | $118.04 | $118.29 | $118.29 | 1,846 |
| 2020-04-09 | $122.29 | $125.96 | $121.04 | $121.54 | $121.54 | 941 |
| 2020-04-08 | $119.50 | $123.25 | $118.75 | $123.25 | $123.25 | 479 |
| 2020-04-07 | $121.04 | $121.04 | $117.50 | $117.54 | $117.54 | 669 |
| 2020-04-06 | $115.81 | $118.71 | $114.25 | $118.46 | $118.46 | 472 |
| 2020-04-03 | $106.54 | $116.00 | $106.29 | $106.54 | $106.54 | 481 |
| 2020-04-02 | $113.46 | $113.71 | $107.65 | $108.00 | $108.00 | 310 |
| 2020-04-01 | $110.50 | $112.96 | $105.29 | $109.25 | $109.25 | 1,316 |
| 2020-03-31 | $109.75 | $117.96 | $109.75 | $110.54 | $110.54 | 1,030 |
| 2020-03-30 | $110.13 | $113.75 | $106.50 | $110.13 | $110.13 | 2,469 |
| 2020-03-27 | $105.25 | $114.71 | $105.25 | $114.71 | $114.71 | 2,307 |
| 2020-03-26 | $110.38 | $115.00 | $109.25 | $109.29 | $109.29 | 1,132 |
| 2020-03-25 | $113.33 | $119.05 | $102.50 | $114.75 | $114.75 | 2,330 |
| 2020-03-24 | $99.90 | $107.71 | $95.90 | $98.54 | $98.54 | 1,063 |
| 2020-03-23 | $89.20 | $95.90 | $86.99 | $86.99 | $86.99 | 1,107 |
| 2020-03-20 | $92.58 | $96.36 | $71.94 | $71.94 | $71.94 | 22,663 |
| 2020-03-19 | $87.90 | $93.21 | $84.74 | $92.96 | $92.96 | 1,668 |
| 2020-03-18 | $94.39 | $97.31 | $84.90 | $90.60 | $90.60 | 3,551 |
| 2020-03-17 | $100.50 | $102.81 | $89.19 | $101.85 | $101.85 | 1,182 |
| 2020-03-16 | $85.07 | $109.25 | $82.50 | $99.75 | $99.75 | 2,915 |
| 2020-03-13 | $107.60 | $109.15 | $97.94 | $106.21 | $106.21 | 17,933 |
| 2020-03-12 | $97.84 | $108.11 | $92.69 | $108.00 | $108.00 | 1,885 |
| 2020-03-11 | $118.88 | $120.25 | $110.00 | $119.71 | $119.71 | 752 |
| 2020-03-10 | $125.71 | $125.71 | $116.50 | $124.46 | $124.46 | 968 |
| 2020-03-09 | $120.00 | $124.20 | $110.00 | $116.04 | $116.04 | 1,086 |
| 2020-03-06 | $130.00 | $132.00 | $125.54 | $125.54 | $125.54 | 553 |
| 2020-03-05 | $129.00 | $134.21 | $128.29 | $134.21 | $134.21 | 429 |
| 2020-03-04 | $132.14 | $135.93 | $130.50 | $130.50 | $130.50 | 711 |
| 2020-03-03 | $137.50 | $137.50 | $130.79 | $136.71 | $136.71 | 569 |
| 2020-03-02 | $131.11 | $134.46 | $128.29 | $132.75 | $132.75 | 17,396 |
| 2020-02-28 | $123.13 | $130.25 | $120.30 | $130.21 | $130.21 | 1,973 |
| 2020-02-27 | $127.95 | $134.70 | $127.95 | $133.31 | $133.31 | 688 |
| 2020-02-26 | $136.00 | $136.36 | $130.79 | $136.26 | $136.26 | 937 |
| 2020-02-25 | $135.04 | $138.46 | $127.25 | $127.25 | $127.25 | 1,752 |
| 2020-02-24 | $138.75 | $141.71 | $136.75 | $141.71 | $141.71 | 8,112 |
| 2020-02-21 | $148.66 | $149.05 | $141.44 | $149.05 | $149.05 | 315 |
| 2020-02-20 | $145.15 | $149.20 | $144.29 | $144.29 | $144.29 | 2,731 |
| 2020-02-19 | $145.54 | $150.05 | $145.54 | $150.01 | $150.01 | 279 |
| 2020-02-18 | $147.25 | $147.30 | $142.04 | $146.28 | $146.28 | 469 |
| 2020-02-14 | $150.25 | $153.50 | $148.29 | $148.29 | $148.29 | 2,687 |
| 2020-02-13 | $152.75 | $158.75 | $152.75 | $158.75 | $158.75 | 31,593 |
| 2020-02-12 | $154.04 | $157.75 | $154.00 | $154.04 | $154.04 | 199 |
| 2020-02-11 | $154.95 | $159.00 | $153.25 | $154.98 | $154.98 | 1,826 |
| 2020-02-10 | $154.50 | $155.00 | $150.04 | $150.04 | $150.04 | 436 |
| 2020-02-07 | $154.25 | $155.00 | $150.04 | $150.04 | $150.04 | 349 |
| 2020-02-06 | $150.50 | $155.71 | $150.50 | $155.70 | $155.70 | 243 |
| 2020-02-05 | $155.40 | $155.40 | $149.04 | $149.04 | $149.04 | 341 |
| 2020-02-04 | $148.79 | $152.96 | $148.79 | $152.13 | $152.13 | 231 |
| 2020-02-03 | $148.00 | $148.75 | $143.76 | $143.79 | $143.79 | 546 |
| 2020-01-31 | $150.00 | $150.00 | $141.00 | $144.00 | $144.00 | 1,601 |
| 2020-01-30 | $150.38 | $153.00 | $148.04 | $150.50 | $150.50 | 1,101 |
| 2020-01-29 | $148.54 | $153.46 | $148.50 | $148.75 | $148.75 | 296 |
| 2020-01-28 | $148.00 | $153.46 | $148.00 | $153.46 | $153.46 | 444 |
| 2020-01-27 | $148.00 | $149.50 | $145.04 | $145.20 | $145.20 | 831 |
| 2020-01-24 | $154.29 | $158.25 | $152.04 | $152.04 | $152.04 | 427 |
| 2020-01-23 | $149.00 | $150.40 | $145.50 | $145.50 | $145.50 | 740 |
| 2020-01-22 | $143.13 | $146.00 | $140.50 | $145.91 | $145.91 | 358 |
| 2020-01-21 | $144.00 | $145.45 | $140.79 | $140.79 | $140.79 | 986 |
| 2020-01-17 | $140.95 | $144.00 | $139.29 | $144.00 | $144.00 | 457 |
| 2020-01-16 | $141.75 | $145.50 | $140.04 | $144.75 | $144.75 | 858 |
| 2020-01-15 | $133.75 | $137.75 | $132.54 | $137.75 | $137.75 | 1,805 |
| 2020-01-14 | $128.79 | $134.00 | $128.79 | $129.79 | $129.79 | 5,682 |
| 2020-01-13 | $126.75 | $128.50 | $124.00 | $125.14 | $125.14 | 1,703 |
| 2020-01-10 | $124.55 | $125.80 | $121.50 | $125.80 | $125.80 | 9,174 |
| 2020-01-09 | $122.50 | $122.50 | $120.29 | $120.29 | $120.29 | 1,067 |
| 2020-01-08 | $124.95 | $126.25 | $121.75 | $121.79 | $121.79 | 801 |
| 2020-01-07 | $123.25 | $127.00 | $122.50 | $122.50 | $122.50 | 264 |
| 2020-01-06 | $125.75 | $127.75 | $123.29 | $123.29 | $123.29 | 1,277 |
| 2020-01-03 | $125.88 | $128.30 | $124.00 | $125.04 | $125.04 | 787 |
| 2020-01-02 | $126.38 | $128.80 | $124.29 | $124.29 | $124.29 | 3,439 |
| 2019-12-31 | $117.55 | $125.26 | $116.04 | $120.58 | $120.58 | 295 |
| 2019-12-30 | $118.75 | $124.20 | $116.54 | $116.54 | $116.54 | 1,332 |
| 2019-12-27 | $114.85 | $119.81 | $114.85 | $115.60 | $115.60 | 3,123 |
| 2019-12-26 | $117.04 | $121.16 | $117.04 | $117.04 | $117.04 | 187 |
| 2019-12-24 | $113.19 | $119.00 | $113.14 | $113.14 | $113.14 | 474 |
| 2019-12-23 | $115.25 | $119.00 | $115.25 | $116.54 | $116.54 | 531 |
| 2019-12-20 | $114.29 | $118.00 | $113.75 | $117.00 | $117.00 | 857 |
| 2019-12-19 | $114.50 | $117.75 | $114.50 | $115.04 | $115.04 | 1,022 |
| 2019-12-18 | $118.00 | $120.50 | $115.79 | $118.50 | $118.50 | 22,916 |
| 2019-12-17 | $114.00 | $119.21 | $114.00 | $119.05 | $119.05 | 350 |
| 2019-12-16 | $119.75 | $122.00 | $117.04 | $117.79 | $117.79 | 461 |
| 2019-12-13 | $114.25 | $119.05 | $113.50 | $113.50 | $113.50 | 530 |
| 2019-12-12 | $118.00 | $119.49 | $115.04 | $115.49 | $115.49 | 527 |
| 2019-12-11 | $118.00 | $118.00 | $113.09 | $113.54 | $113.54 | 3,624 |
| 2019-12-10 | $119.25 | $122.86 | $118.50 | $118.54 | $118.54 | 9,478 |
| 2019-12-09 | $128.00 | $128.71 | $124.54 | $125.04 | $125.04 | 975 |
| 2019-12-06 | $126.24 | $130.50 | $126.24 | $130.46 | $130.46 | 757 |
| 2019-12-05 | $127.79 | $132.96 | $127.29 | $127.34 | $127.34 | 315 |
| 2019-12-04 | $128.79 | $130.50 | $128.25 | $128.29 | $128.29 | 497 |
| 2019-12-03 | $129.00 | $133.21 | $128.54 | $128.54 | $128.54 | 296 |
| 2019-12-02 | $128.29 | $131.71 | $127.29 | $127.54 | $127.54 | 285 |
| 2019-11-29 | $129.25 | $133.96 | $129.04 | $133.96 | $133.96 | 273 |
| 2019-11-27 | $131.25 | $133.71 | $129.29 | $129.29 | $129.29 | 213 |
| 2019-11-26 | $133.75 | $133.75 | $129.04 | $129.29 | $129.29 | 305 |
| 2019-11-25 | $129.70 | $133.25 | $128.54 | $128.79 | $128.79 | 413 |
| 2019-11-22 | $128.04 | $130.96 | $126.75 | $126.79 | $126.79 | 238 |
| 2019-11-21 | $131.50 | $131.71 | $127.29 | $127.69 | $127.69 | 4,626 |
| 2019-11-20 | $129.68 | $133.00 | $127.29 | $127.29 | $127.29 | 4,703 |
| 2019-11-19 | $137.00 | $137.21 | $120.09 | $120.09 | $120.09 | 978 |
| 2019-11-18 | $133.25 | $136.25 | $130.55 | $130.74 | $130.74 | 5,527 |
| 2019-11-15 | $133.51 | $134.83 | $131.39 | $134.83 | $134.83 | 295 |
| 2019-11-14 | $133.85 | $137.10 | $130.37 | $130.37 | $130.37 | 472 |
| 2019-11-13 | $131.54 | $134.80 | $130.29 | $130.29 | $130.29 | 262 |
| 2019-11-12 | $132.00 | $136.21 | $131.04 | $131.04 | $131.04 | 95 |
| 2019-11-11 | $133.80 | $133.80 | $129.79 | $132.00 | $132.00 | 7,266 |
| 2019-11-08 | $131.50 | $131.50 | $125.54 | $130.00 | $130.00 | 152 |
| 2019-11-07 | $131.50 | $135.25 | $131.29 | $131.29 | $131.29 | 214 |
| 2019-11-06 | $137.35 | $137.41 | $133.04 | $135.73 | $135.73 | 1,450 |
| 2019-11-05 | $137.00 | $137.75 | $134.54 | $136.94 | $136.94 | 5,824 |
| 2019-11-04 | $131.25 | $134.28 | $130.00 | $130.04 | $130.04 | 657 |
| 2019-11-01 | $129.55 | $130.71 | $126.04 | $130.71 | $130.71 | 569 |
| 2019-10-31 | $128.13 | $128.75 | $124.70 | $125.04 | $125.04 | 128 |
| 2019-10-30 | $122.79 | $130.16 | $122.79 | $124.79 | $124.79 | 244 |
| 2019-10-29 | $129.25 | $130.50 | $126.04 | $126.04 | $126.04 | 573 |
| 2019-10-28 | $125.54 | $127.75 | $125.50 | $125.54 | $125.54 | 89 |
| 2019-10-25 | $124.79 | $129.21 | $124.29 | $124.54 | $124.54 | 229 |
| 2019-10-24 | $129.08 | $130.96 | $126.50 | $126.50 | $126.50 | 248 |
| 2019-10-23 | $129.75 | $130.71 | $126.70 | $126.70 | $126.70 | 1,716 |
| 2019-10-22 | $129.03 | $131.46 | $127.04 | $127.04 | $127.04 | 175 |
| 2019-10-21 | $133.43 | $134.75 | $131.00 | $134.50 | $134.50 | 204 |
| 2019-10-18 | $132.05 | $132.05 | $122.00 | $122.89 | $122.89 | 1,637 |
| 2019-10-17 | $131.75 | $136.00 | $130.04 | $134.30 | $134.30 | 255 |
| 2019-10-16 | $136.70 | $140.00 | $134.00 | $137.46 | $137.46 | 955 |
| 2019-10-15 | $133.50 | $137.25 | $130.50 | $134.54 | $134.54 | 2,595 |
| 2019-10-14 | $157.00 | $157.00 | $151.79 | $151.79 | $151.79 | 659 |
| 2019-10-11 | $156.69 | $159.55 | $154.04 | $154.20 | $154.20 | 275 |
| 2019-10-10 | $154.44 | $157.71 | $152.04 | $157.71 | $157.71 | 2,448 |
| 2019-10-09 | $153.04 | $157.46 | $152.79 | $153.04 | $153.04 | 222 |
| 2019-10-08 | $153.75 | $154.50 | $149.54 | $154.50 | $154.50 | 252 |
| 2019-10-07 | $156.25 | $159.30 | $156.00 | $156.24 | $156.24 | 176 |
| 2019-10-04 | $155.50 | $157.25 | $151.54 | $157.25 | $157.25 | 176 |
| 2019-10-03 | $156.00 | $156.00 | $152.09 | $152.09 | $152.09 | 155 |
| 2019-10-02 | $153.25 | $156.25 | $151.25 | $156.25 | $156.25 | 156 |
| 2019-10-01 | $159.80 | $161.00 | $155.75 | $155.75 | $155.75 | 215 |
| 2019-09-30 | $161.70 | $163.71 | $157.00 | $157.04 | $157.04 | 220 |
| 2019-09-27 | $160.54 | $167.01 | $160.54 | $162.98 | $162.98 | 97 |
| 2019-09-26 | $158.29 | $164.55 | $158.04 | $158.34 | $158.34 | 502 |
| 2019-09-25 | $160.00 | $161.17 | $159.14 | $159.14 | $159.14 | 360 |
| 2019-09-24 | $161.54 | $167.01 | $160.79 | $161.04 | $161.04 | 351 |
| 2019-09-23 | $161.23 | $163.25 | $157.29 | $157.83 | $157.83 | 292 |
| 2019-09-20 | $163.20 | $164.96 | $159.03 | $159.03 | $159.03 | 272 |
| 2019-09-19 | $164.45 | $169.54 | $163.49 | $169.11 | $169.11 | 550 |
| 2019-09-18 | $172.40 | $177.46 | $170.59 | $171.00 | $171.00 | 297 |
| 2019-09-17 | $164.00 | $173.09 | $164.00 | $165.14 | $165.14 | 64 |
| 2019-09-16 | $169.63 | $172.71 | $165.54 | $168.86 | $168.86 | 201 |
| 2019-09-13 | $163.75 | $169.46 | $162.79 | $169.46 | $169.46 | 704 |
| 2019-09-12 | $164.29 | $171.21 | $164.00 | $164.04 | $164.04 | 110 |
| 2019-09-11 | $164.76 | $170.96 | $164.04 | $164.29 | $164.29 | 481 |
| 2019-09-10 | $169.25 | $170.00 | $161.79 | $161.79 | $161.79 | 345 |
| 2019-09-09 | $169.56 | $173.96 | $168.04 | $168.04 | $168.04 | 221 |
| 2019-09-06 | $174.03 | $177.11 | $169.69 | $169.80 | $169.80 | 147 |
| 2019-09-05 | $169.25 | $176.96 | $169.25 | $173.15 | $173.15 | 450 |
| 2019-09-04 | $165.25 | $169.21 | $162.58 | $162.84 | $162.84 | 506 |
| 2019-09-03 | $158.20 | $162.00 | $155.20 | $162.00 | $162.00 | 222 |
| 2019-08-30 | $162.21 | $162.21 | $155.54 | $157.54 | $157.54 | 39 |
| 2019-08-29 | $158.00 | $161.96 | $154.79 | $161.96 | $161.96 | 155 |
| 2019-08-28 | $160.25 | $161.50 | $155.00 | $161.50 | $161.50 | 357 |
| 2019-08-27 | $161.00 | $163.71 | $157.00 | $157.04 | $157.04 | 211 |
| 2019-08-26 | $164.37 | $164.37 | $157.79 | $157.79 | $157.79 | 63 |
| 2019-08-23 | $160.31 | $165.46 | $158.50 | $158.79 | $158.79 | 758 |
| 2019-08-22 | $160.88 | $162.21 | $155.89 | $155.89 | $155.89 | 225 |
| 2019-08-21 | $159.50 | $164.21 | $156.79 | $160.74 | $160.74 | 381 |
| 2019-08-20 | $156.78 | $159.96 | $153.29 | $156.63 | $156.63 | 240 |
| 2019-08-19 | $153.54 | $159.96 | $152.54 | $152.54 | $152.54 | 288 |
| 2019-08-16 | $150.45 | $156.71 | $150.45 | $150.54 | $150.54 | 219 |
| 2019-08-15 | $152.75 | $153.21 | $146.79 | $146.79 | $146.79 | 1,173 |
| 2019-08-14 | $153.29 | $156.16 | $150.54 | $155.96 | $155.96 | 411 |
| 2019-08-13 | $159.80 | $161.75 | $155.04 | $155.54 | $155.54 | 296 |
| 2019-08-12 | $160.62 | $162.91 | $156.75 | $156.75 | $156.75 | 12,929 |
| 2019-08-09 | $166.22 | $166.22 | $158.74 | $158.79 | $158.79 | 91 |
| 2019-08-08 | $162.19 | $169.60 | $161.30 | $161.30 | $161.30 | 428 |
| 2019-08-07 | $167.95 | $169.71 | $161.25 | $165.50 | $165.50 | 286 |
| 2019-08-06 | $165.74 | $172.65 | $164.68 | $164.68 | $164.68 | 198 |
| 2019-08-05 | $159.30 | $167.21 | $157.69 | $166.20 | $166.20 | 734 |
| 2019-08-02 | $164.26 | $169.46 | $162.75 | $162.79 | $162.79 | 653 |
| 2019-08-01 | $164.79 | $171.30 | $164.00 | $164.00 | $164.00 | 660 |
| 2019-07-31 | $170.00 | $171.00 | $164.29 | $164.29 | $164.29 | 847 |
| 2019-07-30 | $167.30 | $168.46 | $161.79 | $161.79 | $161.79 | 310 |
| 2019-07-29 | $164.54 | $170.96 | $164.54 | $164.54 | $164.54 | 1,844 |
| 2019-07-26 | $165.29 | $171.00 | $164.79 | $165.04 | $165.04 | 266 |
| 2019-07-25 | $164.54 | $171.00 | $164.50 | $164.54 | $164.54 | 440 |
| 2019-07-24 | $171.45 | $172.71 | $166.24 | $166.24 | $166.24 | 104 |
| 2019-07-23 | $171.00 | $171.00 | $164.14 | $165.09 | $165.09 | 223 |
| 2019-07-22 | $167.43 | $172.46 | $165.54 | $165.54 | $165.54 | 136 |
| 2019-07-19 | $166.25 | $168.25 | $161.04 | $161.07 | $161.07 | 172 |
| 2019-07-18 | $153.04 | $160.46 | $153.04 | $160.46 | $160.46 | 185 |
| 2019-07-17 | $159.75 | $163.50 | $157.69 | $157.99 | $157.99 | 586 |
| 2019-07-16 | $163.88 | $168.21 | $161.54 | $164.88 | $164.88 | 215 |
| 2019-07-15 | $168.25 | $171.21 | $164.59 | $165.14 | $165.14 | 748 |
| 2019-07-12 | $158.75 | $165.96 | $158.75 | $159.60 | $159.60 | 432 |
| 2019-07-11 | $168.50 | $168.50 | $161.54 | $161.82 | $161.82 | 348 |
| 2019-07-10 | $165.79 | $171.71 | $164.75 | $164.79 | $164.79 | 378 |
| 2019-07-09 | $165.00 | $171.11 | $164.45 | $164.95 | $164.95 | 961 |
| 2019-07-08 | $168.00 | $174.20 | $168.00 | $168.04 | $168.04 | 81 |
| 2019-07-05 | $168.75 | $174.21 | $167.89 | $167.94 | $167.94 | 145 |
| 2019-07-03 | $169.54 | $172.93 | $169.54 | $172.22 | $172.22 | 131 |
| 2019-07-02 | $169.29 | $174.91 | $168.04 | $174.85 | $174.85 | 976 |
| 2019-07-01 | $169.54 | $175.25 | $168.50 | $168.55 | $168.55 | 1,154 |
| 2019-06-28 | $168.00 | $170.00 | $164.69 | $164.74 | $164.74 | 181 |
| 2019-06-27 | $165.29 | $173.05 | $165.22 | $169.45 | $169.45 | 722 |
| 2019-06-26 | $166.98 | $170.53 | $162.85 | $163.19 | $163.19 | 287 |
| 2019-06-25 | $167.25 | $172.81 | $164.45 | $165.20 | $165.20 | 503 |
| 2019-06-24 | $175.95 | $176.55 | $170.74 | $170.74 | $170.74 | 373 |
| 2019-06-21 | $168.05 | $179.46 | $168.05 | $169.00 | $169.00 | 653 |
| 2019-06-20 | $168.20 | $173.46 | $166.08 | $173.45 | $173.45 | 355 |
| 2019-06-19 | $173.45 | $173.45 | $165.49 | $173.45 | $173.45 | 201 |
| 2019-06-18 | $169.79 | $175.00 | $169.79 | $169.79 | $169.79 | 314 |
| 2019-06-17 | $167.25 | $173.66 | $166.54 | $173.66 | $173.43 | 212 |
| 2019-06-14 | $165.09 | $171.60 | $163.79 | $171.06 | $170.83 | 197 |
| 2019-06-13 | $170.00 | $172.96 | $169.04 | $169.98 | $169.75 | 359 |
| 2019-06-12 | $166.80 | $169.85 | $163.79 | $169.85 | $169.63 | 388 |
| 2019-06-11 | $166.10 | $170.00 | $166.00 | $166.00 | $165.78 | 466 |
| 2019-06-10 | $162.50 | $170.00 | $162.24 | $162.24 | $162.03 | 365 |
| 2019-06-07 | $168.75 | $168.95 | $163.04 | $163.04 | $162.82 | 1,508 |
| 2019-06-06 | $163.00 | $166.86 | $160.79 | $160.79 | $160.58 | 776 |
| 2019-06-05 | $167.38 | $170.00 | $163.29 | $164.62 | $164.40 | 447 |
| 2019-06-04 | $164.00 | $167.00 | $160.29 | $160.34 | $160.13 | 764 |
| 2019-06-03 | $164.70 | $165.56 | $156.75 | $165.56 | $165.34 | 343 |
| 2019-05-31 | $160.00 | $160.75 | $153.54 | $156.84 | $156.63 | 2,186 |
| 2019-05-30 | $174.25 | $174.71 | $167.59 | $167.59 | $167.37 | 479 |
| 2019-05-29 | $168.70 | $170.00 | $159.20 | $159.24 | $159.03 | 1,590 |
| 2019-05-28 | $177.00 | $183.50 | $177.00 | $178.54 | $178.30 | 2,291 |
| 2019-05-24 | $178.06 | $178.21 | $170.25 | $178.00 | $177.76 | 431 |
| 2019-05-23 | $176.20 | $176.20 | $169.29 | $169.54 | $169.32 | 1,939 |
| 2019-05-22 | $170.00 | $179.21 | $170.00 | $175.20 | $174.97 | 979 |
| 2019-05-21 | $165.00 | $169.55 | $165.00 | $166.46 | $166.24 | 773 |
| 2019-05-20 | $157.00 | $164.25 | $156.75 | $158.50 | $158.29 | 145 |
| 2019-05-17 | $155.00 | $159.71 | $153.25 | $153.25 | $153.05 | 497 |
| 2019-05-16 | $156.00 | $159.25 | $152.75 | $155.00 | $154.80 | 363 |
| 2019-05-15 | $158.46 | $158.46 | $151.75 | $151.75 | $151.55 | 121 |
| 2019-05-14 | $149.00 | $156.75 | $149.00 | $156.75 | $156.54 | 595 |
| 2019-05-13 | $150.00 | $150.96 | $146.25 | $146.25 | $146.06 | 271 |
| 2019-05-10 | $149.00 | $155.00 | $148.00 | $148.40 | $148.20 | 356 |
| 2019-05-09 | $151.20 | $155.79 | $149.75 | $155.76 | $155.55 | 411 |
| 2019-05-08 | $153.00 | $159.71 | $152.50 | $153.00 | $152.80 | 255 |
| 2019-05-07 | $146.50 | $150.21 | $144.70 | $145.32 | $145.13 | 404 |
| 2019-05-06 | $137.79 | $144.21 | $137.79 | $139.50 | $139.32 | 116 |
| 2019-05-03 | $146.60 | $146.96 | $143.00 | $143.00 | $142.81 | 494 |
| 2019-05-02 | $151.00 | $151.00 | $142.45 | $149.46 | $149.26 | 236 |
| 2019-05-01 | $154.95 | $155.76 | $146.90 | $155.66 | $155.45 | 3,205 |
| 2019-04-30 | $148.45 | $153.96 | $147.50 | $149.50 | $149.30 | 560 |
| 2019-04-29 | $149.88 | $154.25 | $147.60 | $148.40 | $148.20 | 476 |
| 2019-04-26 | $153.00 | $153.00 | $147.00 | $147.00 | $146.81 | 5,639 |
| 2019-04-25 | $144.00 | $146.50 | $140.00 | $140.25 | $140.06 | 1,197 |
| 2019-04-24 | $156.25 | $159.75 | $143.20 | $146.25 | $146.06 | 2,814 |
| 2019-04-23 | $129.50 | $155.00 | $129.50 | $141.51 | $141.32 | 3,223 |
| 2019-04-22 | $131.85 | $137.51 | $131.65 | $131.65 | $131.48 | 126 |
| 2019-04-18 | $133.71 | $137.35 | $132.25 | $137.11 | $136.93 | 4,447 |
| 2019-04-17 | $139.20 | $139.20 | $135.50 | $138.94 | $138.76 | 969 |
| 2019-04-16 | $133.75 | $138.05 | $129.70 | $138.01 | $137.83 | 1,053 |
| 2019-04-15 | $127.50 | $131.75 | $125.45 | $125.45 | $125.28 | 5,434 |
| 2019-04-12 | $122.25 | $127.96 | $122.25 | $122.25 | $122.09 | 363 |
| 2019-04-11 | $125.75 | $126.46 | $120.75 | $120.75 | $120.59 | 167 |
| 2019-04-10 | $126.71 | $126.75 | $121.00 | $126.75 | $126.58 | 132 |
| 2019-04-09 | $120.25 | $123.75 | $117.75 | $117.75 | $117.59 | 1,385 |
| 2019-04-08 | $121.38 | $125.96 | $120.25 | $120.25 | $120.09 | 374 |
| 2019-04-05 | $121.50 | $126.96 | $121.25 | $121.80 | $121.64 | 304 |
| 2019-04-04 | $126.00 | $126.75 | $120.70 | $120.70 | $120.54 | 784 |
| 2019-04-03 | $120.50 | $124.46 | $119.15 | $119.35 | $119.19 | 215 |
| 2019-04-02 | $118.50 | $123.46 | $118.50 | $118.50 | $118.34 | 154 |
| 2019-04-01 | $126.60 | $126.60 | $120.75 | $120.75 | $120.59 | 148 |
| 2019-03-29 | $125.25 | $129.80 | $123.00 | $126.00 | $125.83 | 2,254 |
| 2019-03-28 | $140.75 | $141.75 | $134.75 | $137.88 | $137.69 | 1,161 |
| 2019-03-27 | $135.50 | $141.46 | $135.50 | $135.50 | $135.32 | 1,672 |
| 2019-03-26 | $143.56 | $143.56 | $136.40 | $139.00 | $138.82 | 814 |
| 2019-03-25 | $115.75 | $115.75 | $111.50 | $112.00 | $111.85 | 468 |
| 2019-03-22 | $116.00 | $116.21 | $111.25 | $111.25 | $111.10 | 156 |
| 2019-03-21 | $121.50 | $121.50 | $113.13 | $115.25 | $115.10 | 700 |
| 2019-03-20 | $125.00 | $125.71 | $120.25 | $124.25 | $124.09 | 5,723 |
| 2019-03-19 | $120.75 | $128.01 | $120.75 | $124.00 | $123.84 | 307 |
| 2019-03-18 | $124.50 | $124.50 | $118.75 | $119.25 | $119.09 | 590 |
| 2019-03-15 | $116.75 | $123.24 | $116.61 | $117.71 | $117.55 | 7,527 |
| 2019-03-14 | $131.00 | $133.77 | $124.00 | $124.00 | $123.84 | 1,470 |
| 2019-03-13 | $134.99 | $138.45 | $133.00 | $134.03 | $133.85 | 1,867 |
| 2019-03-12 | $140.00 | $145.53 | $134.40 | $134.99 | $134.81 | 4,753 |
| 2019-03-11 | $149.00 | $150.71 | $145.30 | $146.00 | $145.81 | 587 |
| 2019-03-08 | $133.00 | $140.87 | $133.00 | $139.13 | $138.94 | 2,650 |
| 2019-03-07 | $135.00 | $135.21 | $130.20 | $132.56 | $132.38 | 1,030 |
| 2019-03-06 | $134.25 | $135.96 | $130.50 | $130.50 | $130.33 | 173 |
| 2019-03-05 | $131.50 | $136.00 | $130.52 | $130.54 | $130.37 | 588 |
| 2019-03-04 | $134.00 | $136.25 | $132.00 | $132.00 | $131.83 | 380 |
| 2019-03-01 | $133.01 | $137.96 | $133.01 | $137.96 | $137.78 | 68 |
| 2019-02-28 | $137.72 | $140.17 | $132.40 | $132.95 | $132.77 | 1,666 |
| 2019-02-27 | $134.00 | $137.12 | $129.55 | $136.93 | $136.75 | 939 |
| 2019-02-26 | $132.40 | $134.00 | $131.25 | $132.50 | $132.33 | 817 |
| 2019-02-25 | $134.25 | $134.25 | $130.00 | $130.75 | $130.58 | 805 |
| 2019-02-22 | $130.90 | $131.75 | $128.95 | $131.75 | $131.58 | 873 |
| 2019-02-21 | $126.50 | $127.88 | $121.75 | $123.03 | $122.87 | 973 |
| 2019-02-20 | $131.80 | $133.00 | $127.17 | $127.17 | $127.00 | 952 |
| 2019-02-19 | $134.25 | $139.50 | $133.75 | $139.50 | $139.32 | 2,138 |
| 2019-02-15 | $115.25 | $115.71 | $110.50 | $110.75 | $110.60 | 788 |
| 2019-02-14 | $112.75 | $118.00 | $112.75 | $118.00 | $117.84 | 406 |
| 2019-02-13 | $111.75 | $116.41 | $108.50 | $110.58 | $110.43 | 1,116 |
| 2019-02-12 | $111.50 | $117.34 | $111.50 | $112.75 | $112.60 | 722 |
| 2019-02-11 | $117.00 | $119.77 | $113.50 | $119.77 | $119.61 | 6,319 |
| 2019-02-08 | $104.00 | $110.94 | $101.00 | $107.55 | $107.41 | 7,500 |
| 2019-02-07 | $123.00 | $130.00 | $118.50 | $125.10 | $124.93 | 781 |
| 2019-02-06 | $149.32 | $152.00 | $145.00 | $150.91 | $150.71 | 2,315 |
| 2019-02-05 | $153.25 | $153.75 | $147.75 | $148.60 | $148.40 | 1,497 |
| 2019-02-04 | $143.00 | $144.25 | $137.75 | $142.20 | $142.01 | 4,359 |
| 2019-02-01 | $142.12 | $143.14 | $114.40 | $133.88 | $133.70 | 9,981 |
| 2019-01-31 | $164.25 | $168.86 | $163.80 | $164.05 | $163.83 | 1,606 |
| 2019-01-30 | $186.10 | $186.10 | $147.75 | $161.90 | $161.69 | 6,637 |
| 2019-01-29 | $190.00 | $193.76 | $189.00 | $190.00 | $189.75 | 1,453 |
| 2019-01-28 | $187.60 | $192.35 | $187.01 | $187.35 | $187.10 | 593 |
| 2019-01-25 | $190.00 | $190.50 | $187.75 | $188.78 | $188.53 | 348 |
| 2019-01-24 | $184.70 | $190.71 | $183.70 | $183.89 | $183.65 | 984 |
| 2019-01-23 | $180.21 | $183.96 | $178.85 | $183.96 | $183.72 | 104 |
| 2019-01-22 | $176.40 | $178.66 | $176.40 | $176.41 | $176.18 | 1,391 |
| 2019-01-18 | $173.21 | $173.25 | $168.10 | $168.10 | $167.88 | 957 |
| 2019-01-17 | $162.00 | $165.75 | $160.50 | $163.40 | $163.18 | 377 |
| 2019-01-16 | $156.25 | $161.55 | $155.55 | $155.55 | $155.34 | 533 |
| 2019-01-15 | $154.35 | $160.35 | $154.35 | $154.35 | $154.15 | 659 |
| 2019-01-14 | $154.94 | $158.65 | $154.00 | $154.00 | $153.80 | 4,157 |
| 2019-01-11 | $160.73 | $163.10 | $158.40 | $158.41 | $158.20 | 733 |
| 2019-01-10 | $160.20 | $165.21 | $160.20 | $165.21 | $164.99 | 187 |
| 2019-01-09 | $162.84 | $168.10 | $162.50 | $168.10 | $167.88 | 828 |
| 2019-01-08 | $157.43 | $160.80 | $156.10 | $158.63 | $158.42 | 474 |
| 2019-01-07 | $153.60 | $159.26 | $153.60 | $159.25 | $159.04 | 405 |
| 2019-01-04 | $149.15 | $153.71 | $148.85 | $149.30 | $149.10 | 190 |
| 2019-01-03 | $147.81 | $147.85 | $142.35 | $144.50 | $144.31 | 269 |
| 2019-01-02 | $150.50 | $156.30 | $150.50 | $150.50 | $150.30 | 460 |
| 2018-12-31 | $149.05 | $155.05 | $149.05 | $152.05 | $151.85 | 1,030 |
| 2018-12-28 | $149.75 | $152.96 | $149.00 | $149.00 | $148.80 | 353 |
| 2018-12-27 | $142.15 | $146.96 | $142.15 | $144.00 | $143.81 | 927 |
| 2018-12-26 | $141.10 | $148.91 | $141.10 | $141.10 | $140.91 | 618 |
| 2018-12-24 | $142.00 | $148.21 | $141.38 | $142.85 | $142.66 | 544 |
| 2018-12-21 | $146.90 | $147.71 | $143.80 | $143.80 | $143.61 | 1,468 |
| 2018-12-20 | $148.30 | $148.91 | $143.70 | $148.91 | $148.71 | 1,805 |
| 2018-12-19 | $155.80 | $157.31 | $150.95 | $151.02 | $150.82 | 1,124 |
| 2018-12-18 | $148.10 | $153.76 | $148.10 | $150.00 | $149.80 | 742 |
| 2018-12-17 | $150.25 | $154.05 | $150.25 | $151.00 | $150.80 | 464 |
| 2018-12-14 | $154.50 | $156.01 | $153.25 | $155.85 | $155.64 | 480 |
| 2018-12-13 | $156.04 | $158.65 | $153.55 | $158.65 | $158.44 | 545 |
| 2018-12-12 | $152.85 | $158.95 | $152.85 | $153.20 | $153.00 | 623 |
| 2018-12-11 | $157.65 | $157.90 | $151.90 | $152.45 | $152.25 | 3,908 |
| 2018-12-10 | $153.20 | $154.00 | $148.00 | $154.00 | $153.80 | 401 |
| 2018-12-07 | $153.50 | $157.50 | $149.20 | $152.25 | $152.05 | 1,225 |
| 2018-12-06 | $148.95 | $149.75 | $145.30 | $149.75 | $149.55 | 717 |
| 2018-12-04 | $159.00 | $159.00 | $151.47 | $151.47 | $151.27 | 493 |
| 2018-12-03 | $157.25 | $161.55 | $156.25 | $156.25 | $156.04 | 1,030 |
| 2018-11-30 | $152.25 | $153.30 | $147.30 | $153.30 | $153.10 | 627 |
| 2018-11-29 | $155.03 | $158.45 | $153.75 | $156.23 | $156.02 | 365 |
| 2018-11-28 | $148.15 | $154.00 | $147.45 | $150.35 | $150.15 | 962 |
| 2018-11-27 | $145.70 | $148.95 | $145.70 | $147.19 | $146.99 | 410 |
| 2018-11-26 | $154.40 | $156.00 | $152.94 | $154.81 | $154.61 | 244 |
| 2018-11-23 | $145.25 | $151.00 | $145.25 | $151.00 | $150.80 | 913 |
| 2018-11-21 | $149.00 | $152.00 | $147.00 | $149.75 | $149.55 | 571 |
| 2018-11-20 | $143.90 | $149.14 | $140.98 | $146.75 | $146.56 | 1,018 |
| 2018-11-19 | $161.00 | $161.00 | $151.12 | $151.72 | $151.51 | 1,700 |
| 2018-11-16 | $166.00 | $170.00 | $166.00 | $170.00 | $169.78 | 259 |
| 2018-11-15 | $165.83 | $170.20 | $165.75 | $167.36 | $167.14 | 372 |
| 2018-11-14 | $170.19 | $172.25 | $167.02 | $170.75 | $170.52 | 1,893 |
| 2018-11-13 | $177.20 | $177.20 | $174.35 | $175.20 | $174.97 | 407 |
| 2018-11-12 | $171.45 | $172.60 | $169.45 | $169.45 | $169.23 | 258 |
| 2018-11-09 | $178.45 | $181.45 | $176.95 | $176.95 | $176.72 | 558 |
| 2018-11-08 | $176.92 | $179.35 | $176.06 | $176.06 | $175.82 | 308 |
| 2018-11-07 | $178.02 | $182.84 | $178.02 | $180.16 | $179.92 | 314 |
| 2018-11-06 | $174.97 | $178.03 | $173.10 | $176.06 | $175.83 | 903 |
| 2018-11-05 | $171.13 | $172.32 | $170.03 | $170.10 | $169.87 | 207 |
| 2018-11-02 | $179.24 | $179.24 | $169.95 | $174.20 | $173.97 | 632 |
| 2018-11-01 | $183.28 | $185.89 | $181.88 | $183.41 | $183.17 | 449 |
| 2018-10-31 | $185.59 | $188.09 | $185.40 | $187.28 | $187.03 | 386 |
| 2018-10-30 | $176.95 | $181.59 | $176.95 | $180.65 | $180.41 | 733 |
| 2018-10-29 | $181.10 | $183.29 | $179.45 | $179.45 | $179.21 | 305 |
| 2018-10-26 | $180.00 | $182.95 | $177.26 | $177.40 | $177.17 | 1,179 |
| 2018-10-25 | $183.45 | $188.29 | $181.65 | $185.80 | $185.55 | 657 |
| 2018-10-24 | $182.38 | $187.10 | $177.80 | $177.80 | $177.57 | 747 |
| 2018-10-23 | $186.80 | $189.61 | $183.62 | $189.61 | $189.36 | 948 |
| 2018-10-22 | $202.12 | $202.12 | $198.46 | $198.46 | $198.20 | 180 |
| 2018-10-19 | $200.00 | $202.45 | $196.55 | $196.55 | $196.29 | 467 |
| 2018-10-18 | $200.00 | $200.00 | $191.20 | $191.20 | $190.95 | 1,541 |
| 2018-10-17 | $204.58 | $207.39 | $200.30 | $204.23 | $203.96 | 788 |
| 2018-10-16 | $201.94 | $202.43 | $199.98 | $199.98 | $199.71 | 235 |
| 2018-10-15 | $195.35 | $197.56 | $195.09 | $197.56 | $197.30 | 759 |
| 2018-10-12 | $190.95 | $195.35 | $188.40 | $191.45 | $191.19 | 723 |
| 2018-10-11 | $183.20 | $188.50 | $181.29 | $182.34 | $182.09 | 955 |
| 2018-10-10 | $193.04 | $193.04 | $179.57 | $180.74 | $180.50 | 2,300 |
| 2018-10-09 | $197.90 | $211.10 | $194.59 | $207.90 | $207.63 | 842 |
| 2018-10-08 | $191.20 | $195.81 | $187.44 | $193.50 | $193.24 | 1,629 |
| 2018-10-05 | $218.66 | $219.65 | $216.86 | $217.00 | $216.71 | 787 |
| 2018-10-04 | $225.33 | $225.33 | $218.50 | $220.63 | $220.33 | 665 |
| 2018-10-03 | $219.43 | $221.86 | $218.97 | $218.97 | $218.68 | 370 |
| 2018-10-02 | $218.51 | $222.01 | $218.00 | $219.34 | $219.05 | 474 |
| 2018-10-01 | $222.97 | $222.97 | $221.08 | $221.08 | $220.79 | 301 |
| 2018-09-28 | $217.82 | $217.82 | $217.00 | $217.74 | $217.45 | 218 |
| 2018-09-27 | $227.58 | $227.58 | $227.58 | $227.58 | $227.28 | 193 |
| 2018-09-26 | $224.50 | $227.58 | $224.50 | $227.58 | $227.28 | 425 |
| 2018-09-25 | $226.28 | $226.79 | $226.28 | $226.79 | $226.49 | 514 |
| 2018-09-24 | $213.41 | $216.00 | $213.41 | $216.00 | $215.71 | 761 |
| 2018-09-21 | $211.09 | $212.11 | $211.09 | $212.11 | $211.83 | 323 |
| 2018-09-20 | $207.29 | $207.29 | $205.60 | $205.60 | $205.33 | 824 |
| 2018-09-19 | $214.88 | $214.88 | $214.88 | $214.88 | $214.59 | 465 |
| 2018-09-18 | $221.40 | $221.40 | $221.40 | $221.40 | $221.11 | 200 |
| 2018-09-17 | $221.40 | $221.40 | $221.40 | $221.40 | $221.11 | 500 |
| 2018-09-14 | $218.67 | $219.50 | $218.67 | $219.50 | $219.21 | 719 |
| 2018-09-13 | $212.81 | $212.81 | $212.81 | $212.81 | $212.52 | 1,650 |
| 2018-09-12 | $215.23 | $215.23 | $215.23 | $215.23 | $214.95 | 883 |
| 2018-09-11 | $218.99 | $218.99 | $216.07 | $216.07 | $215.78 | 675 |
| 2018-09-10 | $216.74 | $216.74 | $216.74 | $216.74 | $216.46 | 554 |
| 2018-09-07 | $223.47 | $223.47 | $221.50 | $221.50 | $221.21 | 528 |
| 2018-09-06 | $216.19 | $216.19 | $216.19 | $216.19 | $215.91 | 1,909 |
| 2018-09-05 | $217.95 | $217.95 | $217.95 | $217.95 | $217.66 | 483 |
| 2018-09-04 | $224.06 | $224.06 | $224.06 | $224.06 | $223.76 | 340 |
| 2018-08-31 | $222.68 | $222.68 | $222.66 | $222.66 | $222.36 | 485 |
| 2018-08-30 | $223.14 | $224.05 | $223.14 | $224.05 | $223.75 | 1,191 |
| 2018-08-29 | $225.49 | $226.85 | $224.63 | $224.63 | $224.33 | 914 |
| 2018-08-28 | $227.94 | $227.94 | $226.20 | $227.72 | $227.42 | 872 |
| 2018-08-27 | $227.51 | $227.51 | $227.51 | $227.51 | $227.20 | 321 |
| 2018-08-24 | $216.05 | $217.96 | $216.05 | $217.00 | $216.71 | 763 |
| 2018-08-23 | $216.24 | $216.24 | $215.80 | $215.80 | $215.51 | 683 |
| 2018-08-22 | $210.00 | $210.00 | $210.00 | $210.00 | $209.72 | 432 |
| 2018-08-21 | $206.38 | $212.00 | $206.38 | $212.00 | $211.72 | 2,968 |
| 2018-08-20 | $202.40 | $202.40 | $202.40 | $202.40 | $202.13 | 219 |
| 2018-08-17 | $205.07 | $206.05 | $202.40 | $202.40 | $202.13 | 1,229 |
| 2018-08-16 | $197.51 | $202.14 | $197.51 | $201.87 | $201.60 | 2,053 |
| 2018-08-15 | $184.72 | $185.21 | $184.72 | $185.21 | $184.97 | 734 |
| 2018-08-14 | $195.18 | $195.18 | $195.18 | $195.18 | $194.92 | 313 |
| 2018-08-13 | $195.20 | $195.20 | $195.18 | $195.18 | $194.92 | 374 |
| 2018-08-10 | $195.01 | $195.01 | $195.01 | $195.01 | $194.76 | 188 |
| 2018-08-09 | $195.01 | $195.01 | $195.01 | $195.01 | $194.76 | 400 |
| 2018-08-08 | $193.48 | $194.75 | $193.48 | $193.88 | $193.62 | 1,681 |
| 2018-08-07 | $192.19 | $193.19 | $192.19 | $193.19 | $192.93 | 398 |
| 2018-08-06 | $189.68 | $189.68 | $189.68 | $189.68 | $189.43 | 453 |
| 2018-08-03 | $189.68 | $189.68 | $189.68 | $189.68 | $189.43 | 324 |
| 2018-08-02 | $188.81 | $189.85 | $188.81 | $189.85 | $189.60 | 415 |
| 2018-08-01 | $186.35 | $186.35 | $186.35 | $186.35 | $186.10 | 9,536 |
| 2018-07-31 | $188.41 | $188.41 | $186.27 | $186.27 | $186.02 | 334 |
| 2018-07-30 | $187.85 | $188.89 | $187.85 | $188.89 | $188.64 | 487 |
| 2018-07-27 | $190.22 | $190.22 | $189.41 | $189.41 | $189.16 | 602 |
| 2018-07-26 | $191.25 | $191.25 | $191.25 | $191.25 | $190.99 | 361 |
| 2018-07-25 | $188.78 | $188.96 | $188.78 | $188.87 | $188.62 | 591 |
| 2018-07-24 | $187.59 | $188.74 | $186.73 | $186.73 | $186.48 | 761 |
| 2018-07-23 | $185.68 | $188.10 | $185.68 | $188.10 | $187.85 | 1,490 |
| 2018-07-20 | $182.71 | $183.55 | $182.71 | $183.55 | $183.31 | 721 |
| 2018-07-19 | $180.21 | $180.89 | $179.49 | $179.49 | $179.26 | 1,941 |
| 2018-07-18 | $181.69 | $181.69 | $181.69 | $181.69 | $181.45 | 228 |
| 2018-07-17 | $180.33 | $180.33 | $180.32 | $180.32 | $180.08 | 413 |
| 2018-07-16 | $180.99 | $182.03 | $180.99 | $180.99 | $180.75 | 615 |
| 2018-07-13 | $176.63 | $179.00 | $176.63 | $179.00 | $178.76 | 848 |
| 2018-07-12 | $178.00 | $178.44 | $176.07 | $178.44 | $178.20 | 761 |
| 2018-07-11 | $175.00 | $175.28 | $173.66 | $174.60 | $174.37 | 681 |
| 2018-07-10 | $176.17 | $177.10 | $176.17 | $177.10 | $176.87 | 598 |
| 2018-07-09 | $172.00 | $172.00 | $172.00 | $172.00 | $171.78 | 372 |
| 2018-07-06 | $169.80 | $169.80 | $169.80 | $169.80 | $169.58 | 307 |
| 2018-07-05 | $169.30 | $169.30 | $169.30 | $169.30 | $169.08 | 210 |
| 2018-07-03 | $160.91 | $161.94 | $160.91 | $161.94 | $161.73 | 628 |
| 2018-07-02 | $156.93 | $159.25 | $156.93 | $159.25 | $159.04 | 698 |
| 2018-06-29 | $160.00 | $163.44 | $160.00 | $163.44 | $163.22 | 485 |
| 2018-06-28 | $167.50 | $167.50 | $167.50 | $167.50 | $167.28 | 261 |
| 2018-06-27 | $167.46 | $168.11 | $167.46 | $167.50 | $167.28 | 2,043 |
| 2018-06-26 | $170.82 | $170.82 | $170.46 | $170.46 | $170.24 | 431 |
| 2018-06-25 | $161.75 | $165.26 | $161.20 | $165.26 | $165.04 | 617 |
| 2018-06-22 | $172.63 | $173.50 | $172.63 | $172.63 | $172.40 | 509 |
| 2018-06-21 | $167.45 | $171.86 | $167.45 | $171.86 | $171.64 | 548 |
| 2018-06-20 | $172.19 | $172.19 | $172.17 | $172.17 | $171.74 | 457 |
| 2018-06-19 | $167.75 | $168.50 | $167.51 | $168.50 | $168.07 | 1,311 |
| 2018-06-18 | $166.09 | $172.54 | $166.09 | $172.54 | $172.10 | 812 |
| 2018-06-15 | $168.00 | $176.27 | $166.44 | $171.19 | $170.76 | 1,600 |
| 2018-06-14 | $182.75 | $184.00 | $182.75 | $184.00 | $183.53 | 1,196 |
| 2018-06-13 | $175.32 | $180.35 | $175.32 | $180.35 | $179.89 | 939 |
| 2018-06-12 | $171.58 | $171.58 | $171.58 | $171.58 | $171.15 | 216 |
| 2018-06-11 | $170.71 | $171.58 | $170.71 | $171.58 | $171.15 | 486 |
| 2018-06-08 | $167.75 | $168.50 | $167.75 | $168.50 | $168.07 | 449 |
| 2018-06-07 | $168.71 | $168.71 | $168.71 | $168.71 | $168.28 | 481 |
| 2018-06-06 | $160.91 | $163.69 | $160.91 | $163.69 | $163.27 | 38,749 |
| 2018-06-05 | $161.87 | $163.50 | $161.87 | $163.50 | $163.09 | 1,034 |
| 2018-06-04 | $160.94 | $161.76 | $160.94 | $161.76 | $161.35 | 704 |
| 2018-06-01 | $155.97 | $155.97 | $155.97 | $155.97 | $155.57 | 520 |
| 2018-05-31 | $155.58 | $156.66 | $153.50 | $153.50 | $153.11 | 517 |
| 2018-05-30 | $153.14 | $153.96 | $153.08 | $153.96 | $153.57 | 510 |
| 2018-05-29 | $151.63 | $151.63 | $149.41 | $149.41 | $149.03 | 485 |
| 2018-05-25 | $151.48 | $152.35 | $151.48 | $151.64 | $151.25 | 615 |
| 2018-05-24 | $150.06 | $151.02 | $150.06 | $151.02 | $150.64 | 1,160 |
| 2018-05-23 | $148.96 | $149.98 | $148.96 | $149.98 | $149.60 | 1,174 |
| 2018-05-22 | $151.99 | $151.99 | $146.89 | $149.08 | $148.70 | 1,045 |
| 2018-05-21 | $158.03 | $160.50 | $158.03 | $160.50 | $160.09 | 966 |
| 2018-05-18 | $155.51 | $155.51 | $155.51 | $155.51 | $155.11 | 529 |
| 2018-05-17 | $151.20 | $152.76 | $150.71 | $150.71 | $150.32 | 1,165 |
| 2018-05-16 | $149.65 | $150.62 | $149.64 | $150.62 | $150.24 | 1,021 |
| 2018-05-15 | $147.72 | $148.47 | $147.60 | $147.60 | $147.23 | 681 |
| 2018-05-14 | $147.65 | $148.00 | $147.25 | $147.25 | $146.88 | 639 |
| 2018-05-11 | $145.79 | $146.47 | $145.79 | $146.47 | $146.10 | 648 |
| 2018-05-10 | $145.88 | $145.95 | $145.88 | $145.95 | $145.58 | 312 |
| 2018-05-09 | $143.74 | $144.49 | $143.74 | $144.49 | $144.12 | 411 |
| 2018-05-08 | $142.73 | $143.47 | $142.73 | $143.47 | $143.11 | 687 |
| 2018-05-07 | $143.25 | $144.00 | $143.25 | $143.25 | $142.89 | 996 |
| 2018-05-04 | $141.96 | $142.83 | $141.96 | $142.83 | $142.47 | 633 |
| 2018-05-03 | $140.10 | $142.26 | $140.10 | $140.50 | $140.14 | 1,032 |
| 2018-05-02 | $139.76 | $141.75 | $139.76 | $141.75 | $141.39 | 1,058 |
| 2018-05-01 | $135.64 | $136.62 | $135.61 | $136.62 | $136.27 | 655 |
| 2018-04-30 | $136.85 | $136.85 | $136.85 | $136.85 | $136.51 | 732 |
| 2018-04-27 | $136.56 | $137.25 | $134.50 | $134.50 | $134.16 | 1,103 |
| 2018-04-26 | $134.98 | $135.81 | $134.98 | $135.81 | $135.47 | 733 |
| 2018-04-25 | $130.63 | $131.81 | $129.75 | $131.81 | $131.48 | 1,059 |
| 2018-04-24 | $132.00 | $134.66 | $132.00 | $133.94 | $133.60 | 1,213 |
| 2018-04-23 | $134.52 | $135.11 | $134.52 | $135.11 | $134.77 | 415 |
| 2018-04-20 | $135.78 | $136.54 | $135.78 | $136.54 | $136.19 | 647 |
| 2018-04-19 | $137.06 | $137.75 | $137.06 | $137.75 | $137.40 | 739 |
| 2018-04-18 | $135.00 | $137.58 | $135.00 | $137.58 | $137.23 | 995 |
| 2018-04-17 | $134.32 | $135.00 | $134.32 | $135.00 | $134.66 | 490 |
| 2018-04-16 | $131.99 | $132.25 | $131.50 | $132.25 | $131.92 | 1,132 |
| 2018-04-13 | $131.31 | $132.00 | $131.31 | $132.00 | $131.67 | 794 |
| 2018-04-12 | $130.00 | $131.49 | $130.00 | $131.49 | $131.16 | 884 |
| 2018-04-11 | $128.33 | $129.29 | $128.06 | $129.18 | $128.85 | 1,026 |
| 2018-04-10 | $126.85 | $128.97 | $125.87 | $128.97 | $128.64 | 809 |
| 2018-04-09 | $124.56 | $125.00 | $124.56 | $125.00 | $124.68 | 788 |
| 2018-04-06 | $121.71 | $122.69 | $120.31 | $122.69 | $122.38 | 608 |
| 2018-04-05 | $120.08 | $123.26 | $120.08 | $122.23 | $121.92 | 855 |
| 2018-04-04 | $115.36 | $115.91 | $115.03 | $115.91 | $115.62 | 770 |
| 2018-04-03 | $116.11 | $116.93 | $116.08 | $116.93 | $116.63 | 436 |
| 2018-04-02 | $116.82 | $117.53 | $116.82 | $117.53 | $117.23 | 656 |
| 2018-03-29 | $116.88 | $120.17 | $116.88 | $120.17 | $119.87 | 507 |
| 2018-03-28 | $117.00 | $118.01 | $114.50 | $114.50 | $114.21 | 712 |
| 2018-03-27 | $117.95 | $117.95 | $117.95 | $117.95 | $117.65 | 261 |
| 2018-03-26 | $117.95 | $117.95 | $117.95 | $117.95 | $117.65 | 200 |
| 2018-03-23 | $120.24 | $120.24 | $120.24 | $120.24 | $119.94 | 355 |
| 2018-03-22 | $117.00 | $120.07 | $117.00 | $120.07 | $119.77 | 541 |
| 2018-03-21 | $123.13 | $123.48 | $123.13 | $123.48 | $123.17 | 815 |
| 2018-03-20 | $125.51 | $125.51 | $125.51 | $125.51 | $125.19 | 814 |
| 2018-03-19 | $120.03 | $122.69 | $120.03 | $120.47 | $120.16 | 1,172 |
| 2018-03-16 | $124.32 | $124.32 | $124.32 | $124.32 | $124.01 | 676 |
| 2018-03-15 | $124.72 | $128.09 | $124.29 | $128.09 | $127.77 | 1,088 |
| 2018-03-14 | $127.87 | $127.87 | $124.57 | $124.57 | $124.25 | 955 |
| 2018-03-13 | $129.03 | $129.03 | $129.03 | $129.03 | $128.70 | 773 |
| 2018-03-12 | $127.61 | $128.08 | $127.61 | $128.08 | $127.76 | 634 |
| 2018-03-09 | $123.70 | $127.67 | $123.70 | $127.67 | $127.35 | 2,225 |
| 2018-03-08 | $125.31 | $125.31 | $125.31 | $125.31 | $124.99 | 495 |
| 2018-03-07 | $120.54 | $120.54 | $116.65 | $116.65 | $116.35 | 966 |
| 2018-03-06 | $119.29 | $119.29 | $119.28 | $119.28 | $118.98 | 639 |
| 2018-03-05 | $114.92 | $117.52 | $114.92 | $117.48 | $117.18 | 1,449 |
| 2018-03-02 | $111.93 | $114.93 | $111.93 | $114.92 | $114.63 | 1,383 |
| 2018-03-01 | $113.15 | $114.50 | $110.50 | $110.50 | $110.22 | 859 |
| 2018-02-28 | $122.67 | $122.68 | $122.67 | $122.68 | $122.37 | 866 |
| 2018-02-27 | $123.21 | $123.21 | $121.01 | $121.73 | $121.42 | 1,733 |
| 2018-02-26 | $124.23 | $124.23 | $124.23 | $124.23 | $123.92 | 612 |
| 2018-02-23 | $123.07 | $123.10 | $119.53 | $123.10 | $122.79 | 1,769 |
| 2018-02-22 | $125.13 | $125.22 | $125.13 | $125.22 | $124.90 | 872 |
| 2018-02-21 | $126.43 | $126.43 | $126.43 | $126.43 | $126.11 | 509 |
| 2018-02-20 | $125.16 | $125.28 | $125.16 | $125.28 | $124.96 | 628 |
| 2018-02-16 | $124.75 | $124.75 | $124.75 | $124.75 | $124.43 | 420 |
| 2018-02-15 | $120.37 | $124.61 | $120.37 | $124.25 | $123.94 | 1,547 |
| 2018-02-14 | $118.75 | $118.75 | $117.60 | $117.60 | $117.30 | 3,015 |
| 2018-02-13 | $112.25 | $112.75 | $112.25 | $112.75 | $112.46 | 1,127 |
| 2018-02-12 | $110.75 | $114.98 | $110.75 | $114.98 | $114.69 | 3,452 |
| 2018-02-09 | $109.75 | $111.75 | $105.75 | $111.75 | $111.47 | 1,350 |
| 2018-02-08 | $109.00 | $109.75 | $109.00 | $109.75 | $109.47 | 844 |
| 2018-02-07 | $112.78 | $114.97 | $112.78 | $114.93 | $114.64 | 1,798 |
| 2018-02-06 | $107.95 | $116.00 | $107.95 | $113.72 | $113.43 | 2,826 |
| 2018-02-05 | $116.11 | $116.11 | $103.34 | $110.00 | $109.72 | 3,289 |
| 2018-02-02 | $120.97 | $120.97 | $118.25 | $118.68 | $118.37 | 3,085 |
| 2018-02-01 | $123.09 | $125.00 | $123.09 | $125.00 | $124.68 | 1,327 |
| 2018-01-31 | $125.75 | $125.75 | $125.50 | $125.50 | $125.18 | 1,102 |
| 2018-01-30 | $122.90 | $124.00 | $122.60 | $122.60 | $122.29 | 1,338 |
| 2018-01-29 | $121.50 | $122.50 | $121.50 | $122.50 | $122.19 | 2,904 |
| 2018-01-26 | $123.01 | $123.01 | $118.77 | $121.00 | $120.69 | 1,712 |
| 2018-01-25 | $122.55 | $124.75 | $122.55 | $123.75 | $123.44 | 1,562 |
| 2018-01-24 | $125.25 | $125.25 | $116.92 | $120.00 | $119.70 | 1,981 |
| 2018-01-23 | $129.25 | $129.25 | $127.63 | $127.63 | $127.30 | 1,121 |
| 2018-01-22 | $134.22 | $134.36 | $131.17 | $134.36 | $134.02 | 1,548 |
| 2018-01-19 | $135.00 | $135.00 | $135.00 | $135.00 | $134.66 | 1,299 |
| 2018-01-18 | $135.75 | $135.75 | $135.75 | $135.75 | $135.41 | 646 |
| 2018-01-17 | $130.25 | $130.25 | $130.25 | $130.25 | $129.92 | 691 |
| 2018-01-16 | $129.46 | $129.46 | $127.75 | $127.75 | $127.43 | 1,803 |
| 2018-01-12 | $128.07 | $129.91 | $127.40 | $129.91 | $129.58 | 2,413 |
| 2018-01-11 | $127.00 | $127.50 | $126.13 | $127.50 | $127.18 | 2,306 |
| 2018-01-10 | $124.75 | $124.75 | $124.75 | $124.75 | $124.43 | 1,035 |
| 2018-01-09 | $123.17 | $126.75 | $122.20 | $122.20 | $121.89 | 2,245 |
| 2018-01-08 | $125.25 | $127.69 | $125.25 | $127.67 | $127.35 | 1,168 |
| 2018-01-05 | $121.50 | $121.50 | $121.50 | $121.50 | $121.19 | 897 |
| 2018-01-04 | $118.81 | $118.81 | $115.50 | $115.50 | $115.21 | 629 |
| 2018-01-03 | $116.96 | $116.96 | $116.96 | $116.96 | $116.66 | 199 |
| 2018-01-02 | $112.60 | $114.08 | $112.60 | $114.08 | $113.79 | 903 |
| 2017-12-29 | $112.58 | $112.58 | $112.57 | $112.57 | $112.29 | 648 |
| 2017-12-28 | $112.00 | $112.00 | $110.55 | $110.55 | $110.27 | 800 |
| 2017-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $111.72 | 547 |
| 2017-12-26 | $113.00 | $113.91 | $108.81 | $113.89 | $113.60 | 1,455 |
| 2017-12-22 | $111.75 | $112.69 | $111.75 | $112.69 | $112.40 | 610 |
| 2017-12-21 | $110.95 | $111.88 | $110.95 | $111.88 | $111.60 | 870 |
| 2017-12-20 | $110.54 | $112.26 | $110.54 | $112.26 | $111.98 | 583 |
| 2017-12-19 | $111.15 | $112.25 | $111.15 | $112.25 | $111.97 | 858 |
| 2017-12-18 | $109.97 | $110.50 | $109.97 | $110.50 | $110.22 | 814 |
| 2017-12-15 | $109.23 | $109.24 | $109.23 | $109.24 | $108.96 | 507 |
| 2017-12-14 | $109.08 | $109.08 | $109.08 | $109.08 | $108.80 | 507 |
| 2017-12-13 | $108.13 | $109.00 | $108.13 | $109.00 | $108.72 | 603 |
| 2017-12-12 | $105.36 | $105.36 | $105.36 | $105.36 | $105.09 | 713 |
| 2017-12-11 | $105.50 | $105.50 | $105.50 | $105.50 | $105.23 | 268 |
| 2017-12-08 | $106.43 | $106.43 | $103.70 | $104.09 | $103.83 | 1,206 |
| 2017-12-07 | $107.24 | $107.24 | $107.14 | $107.14 | $106.87 | 333 |
| 2017-12-06 | $107.00 | $107.00 | $107.00 | $107.00 | $106.73 | 522 |
| 2017-12-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.23 | 496 |
| 2017-12-04 | $109.15 | $109.15 | $109.15 | $109.15 | $108.87 | 560 |
| 2017-12-01 | $108.24 | $108.24 | $107.88 | $107.88 | $107.61 | 1,035 |
| 2017-11-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.48 | 353 |
| 2017-11-29 | $103.99 | $103.99 | $103.75 | $103.75 | $103.49 | 990 |
| 2017-11-28 | $106.50 | $107.00 | $106.50 | $107.00 | $106.73 | 512 |
| 2017-11-27 | $106.11 | $106.11 | $106.11 | $106.11 | $105.84 | 377 |
| 2017-11-24 | $104.11 | $104.81 | $104.11 | $104.80 | $104.53 | 832 |
| 2017-11-22 | $103.26 | $103.36 | $103.26 | $103.36 | $103.10 | 811 |
| 2017-11-21 | $104.59 | $104.59 | $104.59 | $104.59 | $104.33 | 394 |
| 2017-11-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.24 | 261 |
| 2017-11-17 | $104.82 | $104.82 | $104.82 | $104.82 | $104.55 | 280 |
| 2017-11-16 | $99.82 | $101.75 | $99.65 | $101.75 | $101.49 | 1,216 |
| 2017-11-15 | $97.30 | $97.30 | $97.25 | $97.25 | $97.00 | 921 |
| 2017-11-14 | $98.49 | $98.49 | $98.49 | $98.49 | $98.24 | 253 |
| 2017-11-13 | $96.64 | $98.49 | $96.64 | $98.49 | $98.24 | 673 |
| 2017-11-10 | $95.41 | $97.64 | $95.41 | $97.64 | $97.39 | 764 |
| 2017-11-09 | $95.16 | $95.16 | $94.51 | $94.51 | $94.27 | 968 |
| 2017-11-08 | $95.60 | $97.30 | $94.26 | $97.30 | $97.05 | 1,159 |
| 2017-11-07 | $99.21 | $100.45 | $99.21 | $100.13 | $99.88 | 929 |
| 2017-11-06 | $101.15 | $101.15 | $100.19 | $100.19 | $99.94 | 473 |
| 2017-11-03 | $99.75 | $100.40 | $99.70 | $100.40 | $100.15 | 1,031 |
| 2017-11-02 | $99.75 | $99.75 | $99.75 | $99.75 | $99.50 | 272 |
| 2017-11-01 | $99.38 | $101.75 | $99.38 | $101.75 | $101.49 | 865 |
| 2017-10-31 | $100.69 | $100.69 | $98.86 | $98.86 | $98.61 | 590 |
| 2017-10-30 | $99.80 | $99.80 | $99.80 | $99.80 | $99.55 | 1,181 |
| 2017-10-27 | $98.50 | $99.35 | $98.50 | $99.35 | $99.10 | 690 |
| 2017-10-26 | $95.89 | $97.88 | $95.89 | $97.88 | $97.63 | 1,954 |
| 2017-10-25 | $93.38 | $93.38 | $93.38 | $93.38 | $93.14 | 456 |
| 2017-10-24 | $92.00 | $92.48 | $91.34 | $92.48 | $92.25 | 1,691 |
| 2017-10-23 | $93.06 | $96.05 | $93.06 | $93.78 | $93.54 | 22,600 |
| 2017-10-20 | $95.86 | $96.05 | $92.44 | $95.78 | $95.54 | 2,167 |
| 2017-10-19 | $96.13 | $96.66 | $96.13 | $96.49 | $96.25 | 1,055 |
| 2017-10-18 | $97.14 | $97.85 | $96.85 | $96.85 | $96.61 | 883 |
| 2017-10-17 | $96.55 | $96.85 | $96.45 | $96.85 | $96.60 | 791 |
| 2017-10-16 | $97.38 | $97.38 | $97.04 | $97.04 | $96.79 | 256 |
| 2017-10-13 | $96.18 | $96.76 | $96.18 | $96.76 | $96.52 | 609 |
| 2017-10-12 | $96.00 | $96.65 | $95.68 | $96.21 | $95.97 | 783 |
| 2017-10-11 | $94.27 | $95.32 | $94.27 | $94.71 | $94.47 | 626 |
| 2017-10-10 | $94.15 | $94.95 | $94.15 | $94.95 | $94.71 | 525 |
| 2017-10-09 | $93.98 | $94.30 | $93.98 | $94.30 | $94.06 | 359 |
| 2017-10-06 | $92.35 | $92.67 | $92.35 | $92.67 | $92.44 | 514 |
| 2017-10-05 | $91.70 | $92.91 | $91.04 | $92.20 | $91.97 | 1,307 |
| 2017-10-04 | $93.73 | $94.01 | $93.73 | $93.73 | $93.50 | 578 |
| 2017-10-03 | $92.45 | $93.56 | $91.81 | $93.56 | $93.32 | 1,001 |
| 2017-10-02 | $91.50 | $92.59 | $91.50 | $92.59 | $92.36 | 639 |
| 2017-09-29 | $90.59 | $92.16 | $90.40 | $91.37 | $91.13 | 1,592 |
| 2017-09-28 | $91.55 | $91.90 | $91.31 | $91.31 | $91.08 | 357 |
| 2017-09-27 | $90.20 | $90.20 | $90.20 | $90.20 | $89.97 | 199 |
| 2017-09-26 | $89.81 | $89.81 | $89.81 | $89.81 | $89.59 | 278 |
| 2017-09-25 | $90.00 | $90.00 | $89.14 | $89.40 | $89.17 | 1,988 |
| 2017-09-22 | $90.11 | $90.41 | $89.59 | $90.01 | $89.78 | 1,034 |
| 2017-09-21 | $88.91 | $90.39 | $88.91 | $90.13 | $89.90 | 800 |
| 2017-09-20 | $89.46 | $89.80 | $89.46 | $89.80 | $89.57 | 805 |
| 2017-09-19 | $89.55 | $89.55 | $89.55 | $89.55 | $89.32 | 362 |
| 2017-09-18 | $87.70 | $88.37 | $87.70 | $88.37 | $88.15 | 961 |
| 2017-09-15 | $87.29 | $87.29 | $87.29 | $87.29 | $87.07 | 203 |
| 2017-09-14 | $86.33 | $87.17 | $86.12 | $87.17 | $86.94 | 1,034 |
| 2017-09-13 | $86.71 | $86.90 | $86.71 | $86.90 | $86.68 | 5,775 |
| 2017-09-12 | $87.12 | $87.19 | $86.66 | $86.66 | $86.44 | 676 |
| 2017-09-11 | $86.90 | $88.93 | $86.11 | $86.11 | $85.90 | 627 |
| 2017-09-08 | $86.73 | $86.73 | $86.73 | $86.73 | $86.51 | 119 |
| 2017-09-07 | $86.36 | $86.73 | $86.36 | $86.73 | $86.51 | 340 |
| 2017-09-06 | $84.84 | $85.15 | $84.57 | $84.61 | $84.40 | 687 |
| 2017-09-05 | $84.81 | $85.35 | $84.10 | $85.35 | $85.13 | 764 |
| 2017-09-01 | $85.39 | $86.35 | $85.39 | $86.35 | $86.13 | 722 |
| 2017-08-31 | $85.59 | $85.59 | $84.28 | $85.20 | $84.98 | 1,596 |
| 2017-08-30 | $83.48 | $83.48 | $82.47 | $83.04 | $82.82 | 1,751 |
| 2017-08-29 | $82.20 | $82.98 | $82.20 | $82.98 | $82.77 | 1,676 |
| 2017-08-28 | $83.50 | $83.50 | $83.50 | $83.50 | $83.29 | 302 |
| 2017-08-25 | $83.18 | $83.18 | $83.18 | $83.18 | $82.97 | 115 |
| 2017-08-24 | $82.25 | $82.53 | $82.23 | $82.53 | $82.32 | 956 |
| 2017-08-23 | $80.89 | $80.89 | $80.89 | $80.89 | $80.69 | 673 |
| 2017-08-22 | $81.23 | $81.51 | $81.15 | $81.15 | $80.94 | 509 |
| 2017-08-21 | $80.00 | $80.71 | $80.00 | $80.71 | $80.50 | 506 |
| 2017-08-18 | $80.31 | $81.53 | $80.31 | $81.53 | $81.32 | 271 |
| 2017-08-17 | $80.79 | $81.09 | $80.79 | $81.09 | $80.88 | 765 |
| 2017-08-16 | $81.29 | $81.61 | $81.29 | $81.61 | $81.40 | 721 |
| 2017-08-15 | $80.48 | $80.57 | $80.48 | $80.57 | $80.36 | 600 |
| 2017-08-14 | $80.16 | $81.05 | $80.16 | $81.05 | $80.84 | 752 |
| 2017-08-11 | $80.01 | $80.01 | $80.01 | $80.01 | $79.81 | 1,200 |
| 2017-08-10 | $79.31 | $79.31 | $78.26 | $78.91 | $78.71 | 2,303 |
| 2017-08-09 | $79.11 | $79.60 | $78.52 | $78.52 | $78.32 | 1,334 |
| 2017-08-08 | $78.76 | $78.76 | $78.52 | $78.52 | $78.32 | 378 |
| 2017-08-07 | $78.07 | $78.47 | $78.03 | $78.47 | $78.27 | 656 |
| 2017-08-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.35 | 265 |
| 2017-08-03 | $77.04 | $77.04 | $76.60 | $76.60 | $76.40 | 322 |
| 2017-08-02 | $77.16 | $79.01 | $77.16 | $78.98 | $78.78 | 1,188 |
| 2017-08-01 | $75.63 | $76.23 | $75.63 | $76.23 | $76.03 | 426 |
| 2017-07-31 | $76.81 | $76.81 | $76.81 | $76.81 | $76.61 | 188 |
| 2017-07-28 | $76.40 | $76.61 | $76.17 | $76.61 | $76.42 | 1,036 |
| 2017-07-27 | $75.25 | $76.06 | $75.25 | $76.06 | $75.87 | 759 |
| 2017-07-26 | $74.42 | $74.84 | $74.42 | $74.84 | $74.65 | 429 |
| 2017-07-25 | $73.59 | $73.92 | $73.59 | $73.92 | $73.73 | 1,092 |
| 2017-07-24 | $73.90 | $73.90 | $73.79 | $73.79 | $73.61 | 299 |
| 2017-07-21 | $73.70 | $73.70 | $73.70 | $73.70 | $73.51 | 333 |
| 2017-07-20 | $74.47 | $74.47 | $74.47 | $74.47 | $74.28 | 164 |
| 2017-07-19 | $72.65 | $72.70 | $72.65 | $72.70 | $72.52 | 22,780 |
| 2017-07-18 | $75.53 | $75.53 | $75.53 | $75.53 | $75.34 | 277 |
| 2017-07-17 | $75.13 | $75.53 | $75.13 | $75.53 | $75.34 | 1,340 |
| 2017-07-14 | $74.39 | $74.39 | $74.39 | $74.39 | $74.20 | 199 |
| 2017-07-13 | $73.38 | $73.75 | $73.38 | $73.75 | $73.56 | 10,955 |
| 2017-07-12 | $75.05 | $75.05 | $75.05 | $75.05 | $74.86 | 302 |
| 2017-07-11 | $72.46 | $74.57 | $72.32 | $74.51 | $74.32 | 2,151 |
| 2017-07-10 | $70.39 | $71.40 | $70.39 | $71.40 | $71.22 | 1,378 |
| 2017-07-07 | $69.27 | $70.52 | $69.16 | $69.84 | $69.66 | 2,479 |
| 2017-07-06 | $69.24 | $69.24 | $69.23 | $69.23 | $69.06 | 392 |
| 2017-07-05 | $67.88 | $68.26 | $67.88 | $68.26 | $68.08 | 535 |
| 2017-07-03 | $65.59 | $65.59 | $65.59 | $65.59 | $65.42 | 428 |
| 2017-06-30 | $63.10 | $64.40 | $63.10 | $64.40 | $64.24 | 386 |
| 2017-06-29 | $62.68 | $62.97 | $62.68 | $62.97 | $62.81 | 380 |
| 2017-06-28 | $64.67 | $64.98 | $64.67 | $64.98 | $64.82 | 292 |
| 2017-06-27 | $64.69 | $64.69 | $64.62 | $64.64 | $64.47 | 4,400 |
| 2017-06-26 | $65.54 | $65.54 | $65.54 | $65.54 | $65.37 | 196 |
| 2017-06-23 | $65.12 | $65.12 | $64.81 | $64.81 | $64.65 | 842 |
| 2017-06-22 | $66.94 | $67.26 | $66.94 | $67.26 | $67.09 | 500 |
| 2017-06-21 | $67.25 | $67.26 | $67.25 | $67.26 | $67.09 | 306 |
| 2017-06-20 | $67.01 | $67.01 | $67.01 | $67.01 | $66.84 | 0 |
| 2017-06-19 | $67.07 | $67.07 | $67.01 | $67.01 | $66.84 | 735 |
| 2017-06-16 | $67.78 | $67.78 | $67.78 | $67.78 | $67.61 | 111 |
| 2017-06-15 | $65.82 | $66.51 | $65.48 | $65.48 | $65.31 | 882 |
| 2017-06-14 | $66.75 | $67.10 | $66.75 | $66.82 | $66.65 | 987 |
| 2017-06-13 | $65.35 | $65.35 | $65.35 | $65.35 | $65.18 | 339 |
| 2017-06-12 | $63.40 | $63.40 | $63.40 | $63.40 | $63.24 | 728 |
| 2017-06-09 | $66.94 | $66.94 | $66.94 | $66.94 | $66.77 | 301 |
| 2017-06-08 | $67.07 | $67.07 | $67.07 | $67.07 | $66.90 | 0 |
| 2017-06-07 | $67.79 | $67.79 | $67.07 | $67.07 | $66.90 | 1,007 |
| 2017-06-06 | $67.40 | $68.31 | $66.97 | $67.78 | $67.61 | 28,492 |
| 2017-06-05 | $68.49 | $68.49 | $68.49 | $68.49 | $68.32 | 188 |
| 2017-06-02 | $68.42 | $68.42 | $68.42 | $68.42 | $68.25 | 214 |
| 2017-06-01 | $67.00 | $67.56 | $67.00 | $67.56 | $67.39 | 831 |
| 2017-05-30 | $66.03 | $66.03 | $66.03 | $66.03 | $65.86 | 160 |
| 2017-05-26 | $65.65 | $65.65 | $65.65 | $65.65 | $65.48 | 128 |
| 2017-05-25 | $66.01 | $66.01 | $66.01 | $66.01 | $65.84 | 167 |
| 2017-05-24 | $63.66 | $63.66 | $63.66 | $63.66 | $63.49 | 97 |
| 2017-05-23 | $63.66 | $63.66 | $63.66 | $63.66 | $63.49 | 406 |
| 2017-05-19 | $63.55 | $64.33 | $63.55 | $64.25 | $64.08 | 476 |
| 2017-05-18 | $61.00 | $63.60 | $61.00 | $63.60 | $63.44 | 1,416 |
| 2017-05-17 | $61.00 | $61.00 | $60.63 | $60.75 | $60.60 | 1,282 |
| 2017-05-16 | $62.11 | $62.40 | $62.11 | $62.40 | $62.24 | 408 |
| 2017-05-15 | $60.84 | $61.20 | $60.84 | $61.20 | $61.05 | 601 |
| 2017-05-11 | $60.85 | $60.85 | $60.85 | $60.85 | $60.69 | 187 |
| 2017-05-10 | $59.78 | $59.78 | $59.78 | $59.78 | $59.63 | 294 |
| 2017-05-09 | $60.00 | $60.48 | $60.00 | $60.48 | $60.33 | 638 |
| 2017-05-08 | $60.33 | $60.65 | $60.33 | $60.65 | $60.50 | 1,028 |
| 2017-05-05 | $60.72 | $61.10 | $60.72 | $61.10 | $60.95 | 492 |
| 2017-05-04 | $60.50 | $60.50 | $60.27 | $60.27 | $60.12 | 518 |
| 2017-05-03 | $59.26 | $59.63 | $59.26 | $59.63 | $59.48 | 1,162 |
| 2017-05-02 | $59.68 | $60.60 | $59.46 | $60.60 | $60.45 | 1,808 |
| 2017-05-01 | $60.14 | $60.14 | $59.47 | $59.52 | $59.36 | 560 |
| 2017-04-28 | $58.97 | $59.11 | $58.47 | $59.11 | $58.96 | 39,897 |
| 2017-04-27 | $58.19 | $58.90 | $58.19 | $58.90 | $58.75 | 30,061 |
| 2017-04-26 | $59.14 | $59.45 | $58.79 | $58.79 | $58.64 | 1,111 |
| 2017-04-25 | $58.74 | $58.96 | $58.74 | $58.96 | $58.81 | 406 |
| 2017-04-24 | $58.18 | $58.18 | $58.18 | $58.18 | $58.03 | 377 |
| 2017-04-21 | $55.30 | $55.63 | $54.97 | $55.63 | $55.48 | 2,599 |
| 2017-04-20 | $56.35 | $56.35 | $55.81 | $55.81 | $55.67 | 1,247 |
| 2017-04-19 | $57.00 | $57.49 | $57.00 | $57.49 | $57.34 | 428 |
| 2017-04-18 | $57.35 | $57.35 | $54.39 | $54.39 | $54.25 | 839 |
| 2017-04-17 | $57.88 | $58.54 | $57.88 | $58.54 | $58.39 | 326 |
| 2017-04-13 | $56.57 | $57.22 | $56.57 | $57.22 | $57.08 | 1,013 |
| 2017-04-12 | $56.58 | $56.58 | $56.58 | $56.58 | $56.43 | 112 |
| 2017-04-11 | $55.81 | $55.81 | $55.81 | $55.81 | $55.67 | 123 |
| 2017-04-10 | $55.81 | $55.81 | $55.81 | $55.81 | $55.67 | 69 |
| 2017-04-07 | $56.27 | $56.27 | $55.81 | $55.81 | $55.67 | 1,109 |
| 2017-04-06 | $55.68 | $56.23 | $55.39 | $55.39 | $55.25 | 547 |
| 2017-04-05 | $55.58 | $55.84 | $55.58 | $55.84 | $55.70 | 620 |
| 2017-04-04 | $55.11 | $55.11 | $54.99 | $54.99 | $54.85 | 1,133 |
| 2017-04-03 | $53.67 | $53.67 | $53.67 | $53.67 | $53.53 | 0 |
| 2017-03-31 | $53.67 | $53.67 | $53.67 | $53.67 | $53.53 | 0 |
| 2017-03-30 | $53.67 | $53.67 | $53.67 | $53.67 | $53.53 | 0 |
| 2017-03-29 | $54.40 | $54.64 | $53.67 | $53.67 | $53.53 | 1,000 |
| 2017-03-28 | $53.95 | $53.95 | $53.95 | $53.95 | $53.81 | 200 |
| 2017-03-27 | $53.02 | $53.02 | $53.02 | $53.02 | $52.88 | 0 |
| 2017-03-24 | $52.70 | $53.02 | $52.70 | $53.02 | $52.88 | 700 |
| 2017-03-23 | $53.05 | $53.05 | $53.05 | $53.05 | $52.92 | 1,400 |
| 2017-03-22 | $53.13 | $53.13 | $53.08 | $53.08 | $52.94 | 400 |
| 2017-03-21 | $53.00 | $53.00 | $51.32 | $51.32 | $51.19 | 1,400 |
| 2017-03-20 | $53.06 | $53.06 | $53.06 | $53.06 | $52.93 | 0 |
| 2017-03-17 | $53.06 | $53.06 | $53.06 | $53.06 | $52.93 | 0 |
| 2017-03-16 | $52.34 | $53.06 | $52.34 | $53.06 | $52.93 | 400 |
| 2017-03-15 | $51.84 | $51.84 | $51.84 | $51.84 | $51.71 | 400 |
| 2017-03-14 | $51.58 | $51.85 | $51.58 | $51.85 | $51.72 | 500 |
| 2017-03-13 | $52.00 | $52.00 | $51.13 | $51.13 | $51.00 | 1,400 |
| 2017-03-10 | $50.87 | $51.10 | $50.87 | $51.10 | $50.97 | 800 |
| 2017-03-09 | $47.82 | $49.06 | $47.81 | $47.92 | $47.80 | 3,100 |
| 2017-03-08 | $48.76 | $48.99 | $48.76 | $48.99 | $48.87 | 1,100 |
| 2017-03-07 | $47.58 | $47.85 | $47.35 | $47.35 | $47.23 | 2,400 |
| 2017-03-06 | $47.75 | $47.75 | $47.75 | $47.75 | $47.63 | 200 |
| 2017-03-03 | $47.93 | $47.93 | $47.93 | $47.93 | $47.81 | 400 |
| 2017-03-02 | $46.95 | $46.95 | $46.51 | $46.51 | $46.39 | 1,200 |
| 2017-03-01 | $46.95 | $47.12 | $46.75 | $46.75 | $46.63 | 1,500 |
| 2017-02-28 | $46.30 | $46.30 | $45.92 | $45.92 | $45.80 | 1,300 |
| 2017-02-27 | $46.82 | $46.82 | $46.35 | $46.35 | $46.23 | 700 |
| 2017-02-24 | $46.17 | $46.43 | $46.17 | $46.43 | $46.31 | 500 |
| 2017-02-23 | $46.11 | $46.80 | $46.11 | $46.76 | $46.64 | 2,400 |
| 2017-02-22 | $46.70 | $47.28 | $46.70 | $47.28 | $47.16 | 600 |
| 2017-02-21 | $48.51 | $48.51 | $48.51 | $48.51 | $48.39 | 0 |
| 2017-02-17 | $48.51 | $48.51 | $48.51 | $48.51 | $48.39 | 0 |
| 2017-02-16 | $49.07 | $49.07 | $48.51 | $48.51 | $48.39 | 500 |
| 2017-02-15 | $49.06 | $49.06 | $49.06 | $49.06 | $48.94 | 0 |
| 2017-02-14 | $49.29 | $49.29 | $49.06 | $49.06 | $48.94 | 400 |
| 2017-02-13 | $48.37 | $48.94 | $48.37 | $48.94 | $48.82 | 400 |
| 2017-02-10 | $48.48 | $48.62 | $48.04 | $48.04 | $47.92 | 800 |
| 2017-02-09 | $48.22 | $48.41 | $48.22 | $48.41 | $48.28 | 1,500 |
| 2017-02-08 | $48.19 | $48.64 | $48.00 | $48.64 | $48.51 | 3,200 |
| 2017-02-07 | $48.35 | $48.58 | $48.00 | $48.00 | $47.88 | 600 |
| 2017-02-06 | $48.39 | $48.57 | $48.11 | $48.57 | $48.44 | 5,400 |
| 2017-02-03 | $49.00 | $49.00 | $48.45 | $48.45 | $48.33 | 1,300 |
| 2017-02-02 | $48.70 | $48.70 | $48.48 | $48.50 | $48.38 | 700 |
| 2017-02-01 | $48.19 | $49.06 | $48.19 | $49.06 | $48.94 | 549 |
| 2017-01-31 | $48.15 | $48.15 | $48.15 | $48.15 | $48.03 | 176 |
| 2017-01-30 | $47.45 | $48.15 | $47.45 | $48.15 | $48.03 | 1,509 |
| 2017-01-27 | $47.44 | $48.15 | $47.44 | $48.15 | $48.03 | 743 |
| 2017-01-26 | $47.94 | $48.15 | $47.32 | $47.34 | $47.22 | 505 |
| 2017-01-25 | $47.13 | $47.13 | $47.13 | $47.13 | $47.01 | 280 |
| 2017-01-24 | $47.45 | $47.45 | $47.45 | $47.45 | $47.33 | 678 |
| 2017-01-23 | $46.67 | $47.57 | $46.67 | $47.51 | $47.39 | 1,518 |
| 2017-01-20 | $47.22 | $47.22 | $47.11 | $47.11 | $46.99 | 338 |
| 2017-01-19 | $47.00 | $47.29 | $47.00 | $47.29 | $47.17 | 362 |
| 2017-01-18 | $45.90 | $45.90 | $45.45 | $45.45 | $45.34 | 1,153 |
| 2017-01-17 | $45.15 | $45.42 | $45.15 | $45.30 | $45.19 | 6,794 |
| 2017-01-13 | $43.26 | $44.41 | $43.16 | $43.16 | $43.05 | 1,451 |
| 2017-01-12 | $43.96 | $44.65 | $43.87 | $44.65 | $44.54 | 553 |
| 2017-01-11 | $43.92 | $45.04 | $43.78 | $43.78 | $43.67 | 763 |
| 2017-01-10 | $43.68 | $43.68 | $43.68 | $43.68 | $43.57 | 121 |
| 2017-01-09 | $43.68 | $43.68 | $43.68 | $43.68 | $43.57 | 106 |
| 2017-01-06 | $43.83 | $44.74 | $43.68 | $43.68 | $43.57 | 1,616 |
| 2017-01-05 | $44.76 | $45.25 | $44.76 | $45.25 | $45.13 | 485 |
| 2017-01-04 | $43.95 | $43.97 | $43.95 | $43.97 | $43.85 | 565 |
| 2017-01-03 | $44.41 | $44.41 | $43.56 | $44.33 | $44.22 | 1,176 |
| 2016-12-30 | $42.38 | $42.38 | $42.38 | $42.38 | $42.27 | 190 |
| 2016-12-29 | $42.31 | $43.36 | $42.31 | $42.38 | $42.27 | 2,150 |
| 2016-12-28 | $42.38 | $42.50 | $42.38 | $42.50 | $42.39 | 365 |
| 2016-12-27 | $42.32 | $42.32 | $42.32 | $42.32 | $42.22 | 424 |
| 2016-12-23 | $42.42 | $42.50 | $41.71 | $41.71 | $41.61 | 538 |
| 2016-12-22 | $41.66 | $41.66 | $41.65 | $41.65 | $41.54 | 592 |
| 2016-12-21 | $42.30 | $42.39 | $42.24 | $42.39 | $42.28 | 778 |
| 2016-12-20 | $42.09 | $42.90 | $42.09 | $42.90 | $42.79 | 567 |
| 2016-12-19 | $41.51 | $41.51 | $41.41 | $41.41 | $41.31 | 599 |
| 2016-12-16 | $41.27 | $41.39 | $41.27 | $41.39 | $41.29 | 941 |
| 2016-12-15 | $41.20 | $41.82 | $40.79 | $40.83 | $40.73 | 7,182 |
| 2016-12-14 | $41.77 | $41.90 | $40.83 | $40.83 | $40.73 | 643 |
| 2016-12-13 | $43.94 | $43.94 | $43.26 | $43.26 | $43.15 | 391 |
| 2016-12-12 | $44.73 | $44.86 | $44.73 | $44.86 | $44.75 | 1,107 |
| 2016-12-09 | $44.14 | $44.14 | $44.04 | $44.04 | $43.93 | 952 |
| 2016-12-08 | $42.68 | $44.23 | $42.68 | $44.23 | $44.12 | 650 |
| 2016-12-07 | $44.31 | $44.43 | $43.28 | $43.28 | $43.17 | 640 |
| 2016-12-06 | $43.29 | $43.70 | $43.22 | $43.70 | $43.59 | 725 |
| 2016-12-05 | $45.27 | $45.27 | $44.55 | $44.66 | $44.55 | 833 |
| 2016-12-02 | $43.74 | $43.74 | $43.58 | $43.58 | $43.47 | 441 |
| 2016-12-01 | $44.27 | $44.27 | $43.21 | $43.21 | $43.10 | 12,057 |
| 2016-11-30 | $44.44 | $44.44 | $44.31 | $44.31 | $44.20 | 1,984 |
| 2016-11-29 | $45.77 | $45.77 | $45.73 | $45.73 | $45.61 | 509 |
| 2016-11-28 | $44.67 | $44.67 | $44.67 | $44.67 | $44.56 | 307 |
| 2016-11-25 | $45.92 | $46.02 | $45.92 | $46.02 | $45.90 | 309 |
| 2016-11-23 | $46.12 | $46.19 | $46.12 | $46.19 | $46.07 | 349 |
| 2016-11-22 | $46.74 | $47.37 | $46.68 | $47.37 | $47.25 | 791 |
| 2016-11-21 | $46.94 | $47.43 | $46.94 | $47.43 | $47.31 | 689 |
| 2016-11-18 | $46.89 | $47.51 | $46.89 | $47.51 | $47.39 | 1,801 |
| 2016-11-17 | $47.03 | $47.03 | $47.03 | $47.03 | $46.91 | 226 |
| 2016-11-16 | $46.77 | $46.77 | $46.77 | $46.77 | $46.65 | 210 |
| 2016-11-15 | $44.27 | $44.27 | $44.27 | $44.27 | $44.16 | 807 |
| 2016-11-14 | $44.13 | $44.21 | $44.13 | $44.21 | $44.10 | 439 |
| 2016-11-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.89 | 3,180 |
| 2016-11-10 | $46.62 | $46.62 | $45.48 | $45.48 | $45.36 | 728 |
| 2016-11-09 | $47.00 | $47.65 | $46.60 | $47.65 | $47.53 | 2,714 |
| 2016-11-08 | $46.60 | $46.60 | $46.60 | $46.60 | $46.48 | 1,121 |
| 2016-11-07 | $46.34 | $46.54 | $46.34 | $46.36 | $46.24 | 501 |
| 2016-11-04 | $46.22 | $47.00 | $46.22 | $47.00 | $46.88 | 523 |
| 2016-11-03 | $47.27 | $47.35 | $46.66 | $46.66 | $46.54 | 516 |
| 2016-11-02 | $45.77 | $45.77 | $45.77 | $45.77 | $45.65 | 280 |
| 2016-11-01 | $46.32 | $46.58 | $45.44 | $45.58 | $45.46 | 1,736 |
| 2016-10-31 | $47.65 | $47.65 | $47.65 | $47.65 | $47.53 | 0 |
| 2016-10-28 | $47.65 | $47.65 | $47.65 | $47.65 | $47.53 | 366 |
| 2016-10-27 | $47.42 | $47.57 | $47.42 | $47.57 | $47.45 | 773 |
| 2016-10-26 | $47.53 | $47.53 | $47.53 | $47.53 | $47.41 | 159 |
| 2016-10-25 | $47.41 | $47.89 | $47.41 | $47.89 | $47.77 | 1,156 |
| 2016-10-24 | $48.51 | $48.51 | $47.85 | $48.06 | $47.93 | 1,395 |
| 2016-10-21 | $47.57 | $47.98 | $47.57 | $47.98 | $47.86 | 1,145 |
| 2016-10-20 | $47.71 | $47.71 | $47.71 | $47.71 | $47.59 | 255 |
| 2016-10-19 | $48.29 | $48.29 | $48.29 | $48.29 | $48.17 | 60 |
| 2016-10-18 | $48.29 | $48.29 | $48.29 | $48.29 | $48.17 | 166 |
| 2016-10-17 | $48.30 | $48.30 | $48.30 | $48.30 | $48.18 | 4 |
| 2016-10-14 | $48.30 | $48.30 | $48.30 | $48.30 | $48.18 | 676 |
| 2016-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.88 | 120 |
| 2016-10-12 | $48.70 | $48.71 | $48.70 | $48.70 | $48.58 | 427 |
| 2016-10-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.58 | 184 |
| 2016-10-10 | $49.58 | $49.58 | $49.21 | $49.21 | $49.08 | 715 |
| 2016-10-07 | $49.90 | $49.90 | $49.90 | $49.90 | $49.77 | 632 |
| 2016-10-06 | $51.00 | $51.22 | $51.00 | $51.22 | $51.09 | 398 |
| 2016-10-05 | $52.00 | $52.00 | $52.00 | $52.00 | $51.87 | 113 |
| 2016-10-04 | $52.00 | $52.00 | $52.00 | $52.00 | $51.87 | 123 |
| 2016-10-03 | $52.00 | $52.00 | $52.00 | $52.00 | $51.87 | 881 |
| 2016-09-30 | $51.68 | $52.22 | $51.67 | $52.22 | $52.09 | 602 |
| 2016-09-29 | $50.71 | $50.71 | $50.71 | $50.71 | $50.58 | 138 |
| 2016-09-28 | $52.27 | $52.28 | $51.87 | $51.92 | $51.79 | 980 |
| 2016-09-27 | $52.31 | $52.31 | $52.31 | $52.31 | $52.18 | 231 |
| 2016-09-26 | $52.05 | $52.31 | $52.05 | $52.31 | $52.18 | 772 |
| 2016-09-23 | $52.50 | $52.50 | $52.14 | $52.14 | $52.01 | 1,506 |
| 2016-09-22 | $52.08 | $52.08 | $52.08 | $52.08 | $51.95 | 217 |
| 2016-09-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.27 | 269 |
| 2016-09-20 | $50.42 | $50.42 | $50.42 | $50.42 | $50.29 | 0 |
| 2016-09-19 | $50.42 | $50.42 | $50.42 | $50.42 | $50.29 | 164 |
| 2016-09-16 | $49.99 | $50.42 | $49.99 | $50.42 | $50.29 | 1,113 |
| 2016-09-15 | $51.73 | $51.73 | $51.13 | $51.13 | $51.00 | 14,646 |
| 2016-09-14 | $51.34 | $51.34 | $51.34 | $51.34 | $51.21 | 226 |
| 2016-09-13 | $50.65 | $50.65 | $50.07 | $50.07 | $49.94 | 711 |
| 2016-09-12 | $51.04 | $51.04 | $51.04 | $51.04 | $50.91 | 349 |
| 2016-09-09 | $50.55 | $50.55 | $49.74 | $50.01 | $49.88 | 950 |
| 2016-09-08 | $51.70 | $51.70 | $50.88 | $51.35 | $51.22 | 25,560 |
| 2016-09-07 | $51.63 | $52.11 | $51.63 | $52.11 | $51.98 | 340 |
| 2016-09-06 | $51.06 | $51.06 | $51.06 | $51.06 | $50.93 | 339 |
| 2016-09-02 | $50.89 | $51.60 | $50.87 | $51.60 | $51.47 | 1,029 |
| 2016-09-01 | $50.25 | $50.27 | $50.25 | $50.27 | $50.14 | 593 |
| 2016-08-31 | $49.58 | $49.82 | $49.58 | $49.82 | $49.69 | 2,376 |
| 2016-08-30 | $50.08 | $50.08 | $50.08 | $50.08 | $49.95 | 240 |
| 2016-08-29 | $48.48 | $48.48 | $48.48 | $48.48 | $48.36 | 149 |
| 2016-08-26 | $48.47 | $48.48 | $48.47 | $48.48 | $48.36 | 439 |
| 2016-08-25 | $48.73 | $48.73 | $48.11 | $48.11 | $47.99 | 3,185 |
| 2016-08-24 | $48.32 | $48.32 | $48.32 | $48.32 | $48.20 | 93 |
| 2016-08-23 | $48.32 | $48.32 | $48.32 | $48.32 | $48.20 | 614 |
| 2016-08-22 | $46.83 | $46.83 | $46.83 | $46.83 | $46.71 | 115 |
| 2016-08-19 | $46.83 | $46.83 | $46.83 | $46.83 | $46.71 | 266 |
| 2016-08-18 | $46.81 | $47.15 | $46.79 | $47.15 | $47.03 | 739 |
| 2016-08-17 | $45.02 | $45.02 | $45.02 | $45.02 | $44.91 | 339 |
| 2016-08-16 | $46.79 | $46.79 | $46.79 | $46.79 | $46.67 | 245 |
| 2016-08-15 | $45.53 | $45.59 | $45.53 | $45.59 | $45.47 | 747 |
| 2016-08-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.89 | 65 |
| 2016-08-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.89 | 27 |
| 2016-08-10 | $44.65 | $45.00 | $44.52 | $45.00 | $44.89 | 3,580 |
| 2016-08-09 | $44.48 | $44.85 | $44.48 | $44.85 | $44.74 | 1,035 |
| 2016-08-08 | $43.58 | $43.58 | $43.58 | $43.58 | $43.47 | 174 |
| 2016-08-05 | $43.63 | $43.74 | $43.58 | $43.58 | $43.47 | 889 |
| 2016-08-04 | $44.18 | $44.18 | $44.18 | $44.18 | $44.07 | 229 |
| 2016-08-03 | $43.93 | $44.56 | $43.93 | $44.56 | $44.45 | 551 |
| 2016-08-02 | $46.66 | $46.66 | $46.66 | $46.66 | $46.54 | 196 |
| 2016-08-01 | $46.31 | $46.66 | $46.31 | $46.66 | $46.54 | 382 |
| 2016-07-29 | $46.55 | $46.55 | $46.55 | $46.55 | $46.43 | 271 |
| 2016-07-28 | $47.10 | $47.10 | $46.75 | $47.06 | $46.94 | 1,833 |
| 2016-07-27 | $47.59 | $48.56 | $46.08 | $48.55 | $48.43 | 9,365 |
| 2016-07-26 | $45.76 | $45.90 | $45.76 | $45.90 | $45.78 | 1,322 |
| 2016-07-25 | $46.42 | $46.42 | $46.40 | $46.40 | $46.28 | 723 |
| 2016-07-22 | $44.75 | $45.18 | $44.75 | $45.18 | $45.07 | 1,128 |
| 2016-07-21 | $44.14 | $44.14 | $44.09 | $44.09 | $43.98 | 210 |
| 2016-07-20 | $44.19 | $44.19 | $44.19 | $44.19 | $44.08 | 254 |
| 2016-07-19 | $44.27 | $44.27 | $44.19 | $44.19 | $44.08 | 557 |
| 2016-07-18 | $44.23 | $44.23 | $44.23 | $44.23 | $44.12 | 846 |
| 2016-07-15 | $42.90 | $43.53 | $42.80 | $43.53 | $43.42 | 2,296 |
| 2016-07-14 | $43.71 | $44.92 | $43.71 | $44.92 | $44.81 | 573 |
| 2016-07-13 | $43.17 | $43.17 | $43.17 | $43.17 | $43.06 | 190 |
| 2016-07-12 | $44.51 | $44.51 | $43.51 | $43.51 | $43.40 | 1,239 |
| 2016-07-11 | $44.40 | $44.40 | $43.39 | $43.39 | $43.28 | 1,029 |
| 2016-07-08 | $42.78 | $42.78 | $42.68 | $42.68 | $42.57 | 790 |
| 2016-07-07 | $42.26 | $43.58 | $42.23 | $42.23 | $42.12 | 637 |
| 2016-07-06 | $42.50 | $42.50 | $42.10 | $42.10 | $41.99 | 425 |
| 2016-07-05 | $43.52 | $43.52 | $42.11 | $42.11 | $42.00 | 411 |
| 2016-07-01 | $45.10 | $45.10 | $45.10 | $45.10 | $44.99 | 167 |
| 2016-06-30 | $43.66 | $43.66 | $43.34 | $43.34 | $43.23 | 702 |
| 2016-06-29 | $43.20 | $43.22 | $43.20 | $43.22 | $43.11 | 770 |
| 2016-06-28 | $43.10 | $43.69 | $42.19 | $43.68 | $43.57 | 1,038 |
| 2016-06-27 | $42.89 | $42.91 | $42.36 | $42.91 | $42.80 | 754 |
| 2016-06-24 | $42.22 | $42.63 | $42.22 | $42.45 | $42.34 | 1,209 |
| 2016-06-23 | $44.47 | $44.47 | $44.47 | $44.47 | $44.36 | 461 |
| 2016-06-22 | $45.44 | $45.44 | $45.44 | $45.44 | $45.33 | 338 |
| 2016-06-21 | $45.69 | $45.69 | $45.69 | $45.69 | $45.57 | 320 |
| 2016-06-20 | $45.76 | $45.76 | $45.73 | $45.73 | $45.61 | 577 |
| 2016-06-17 | $44.37 | $45.28 | $43.77 | $43.77 | $43.66 | 6,077 |
| 2016-06-16 | $43.56 | $43.56 | $43.50 | $43.50 | $43.25 | 1,084 |
| 2016-06-15 | $44.44 | $44.55 | $43.16 | $44.51 | $44.26 | 1,810 |
| 2016-06-14 | $43.11 | $43.78 | $42.95 | $43.76 | $43.51 | 2,612 |
| 2016-06-13 | $45.16 | $45.16 | $43.53 | $43.53 | $43.28 | 242 |
| 2016-06-10 | $45.76 | $45.76 | $45.76 | $45.76 | $45.50 | 482 |
| 2016-06-09 | $46.57 | $46.57 | $46.57 | $46.57 | $46.30 | 387 |
| 2016-06-08 | $46.53 | $46.93 | $46.52 | $46.93 | $46.66 | 1,693 |
| 2016-06-07 | $43.64 | $43.64 | $43.64 | $43.64 | $43.39 | 77 |
| 2016-06-06 | $44.01 | $44.01 | $43.64 | $43.64 | $43.39 | 695 |
| 2016-06-03 | $43.60 | $44.66 | $43.60 | $44.66 | $44.40 | 1,526 |
| 2016-06-02 | $44.74 | $44.74 | $44.74 | $44.74 | $44.48 | 101 |
| 2016-06-01 | $44.25 | $44.87 | $43.83 | $43.83 | $43.58 | 1,368 |
| 2016-05-31 | $45.15 | $45.15 | $45.15 | $45.15 | $44.89 | 188 |
| 2016-05-27 | $44.63 | $45.15 | $44.63 | $45.15 | $44.89 | 1,855 |
| 2016-05-26 | $45.76 | $45.76 | $45.76 | $45.76 | $45.50 | 252 |
| 2016-05-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.25 | 66 |
| 2016-05-24 | $45.50 | $45.50 | $44.50 | $44.50 | $44.25 | 2,086 |
| 2016-05-23 | $46.40 | $46.60 | $45.50 | $45.50 | $45.24 | 1,620 |
| 2016-05-20 | $45.58 | $46.57 | $45.58 | $46.57 | $46.30 | 339 |
| 2016-05-19 | $46.72 | $46.89 | $46.10 | $46.89 | $46.62 | 1,258 |
| 2016-05-18 | $46.09 | $47.71 | $46.02 | $46.02 | $45.76 | 1,082 |
| 2016-05-17 | $46.87 | $46.87 | $46.52 | $46.52 | $46.25 | 2,158 |
| 2016-05-16 | $45.67 | $46.62 | $45.67 | $46.62 | $46.35 | 963 |
| 2016-05-13 | $47.04 | $47.04 | $47.04 | $47.04 | $46.77 | 182 |
| 2016-05-12 | $46.88 | $46.88 | $46.88 | $46.88 | $46.61 | 193 |
| 2016-05-11 | $46.18 | $46.88 | $46.18 | $46.88 | $46.61 | 1,180 |
| 2016-05-10 | $45.26 | $45.26 | $45.25 | $45.25 | $44.99 | 408 |
| 2016-05-09 | $43.00 | $44.05 | $42.59 | $42.59 | $42.35 | 1,048 |
| 2016-05-06 | $42.23 | $43.34 | $42.23 | $43.34 | $43.09 | 1,130 |
| 2016-05-05 | $43.34 | $43.34 | $43.00 | $43.00 | $42.75 | 664 |
| 2016-05-04 | $42.59 | $42.98 | $42.00 | $42.98 | $42.73 | 424 |
| 2016-05-03 | $43.15 | $43.15 | $42.63 | $43.05 | $42.80 | 1,182 |
| 2016-05-02 | $44.02 | $44.02 | $44.02 | $44.02 | $43.77 | 155 |
| 2016-04-29 | $41.90 | $44.01 | $41.90 | $43.99 | $43.74 | 1,831 |
| 2016-04-28 | $42.74 | $44.46 | $42.74 | $44.46 | $44.21 | 1,087 |
| 2016-04-27 | $43.25 | $43.98 | $43.10 | $43.98 | $43.73 | 1,448 |
| 2016-04-26 | $40.00 | $40.02 | $39.95 | $39.95 | $39.72 | 2,009 |
| 2016-04-25 | $41.08 | $41.08 | $41.08 | $41.08 | $40.85 | 917 |
| 2016-04-22 | $39.15 | $40.41 | $39.15 | $40.41 | $40.18 | 732 |
| 2016-04-21 | $40.78 | $40.79 | $40.78 | $40.79 | $40.56 | 742 |
| 2016-04-20 | $41.62 | $41.62 | $41.62 | $41.62 | $41.38 | 9,569 |
| 2016-04-19 | $41.68 | $41.68 | $40.13 | $41.62 | $41.38 | 22,057 |
| 2016-04-18 | $40.91 | $40.91 | $40.91 | $40.91 | $40.68 | 235 |
| 2016-04-15 | $38.93 | $40.43 | $38.93 | $38.99 | $38.77 | 1,202 |
| 2016-04-14 | $40.06 | $40.06 | $40.05 | $40.05 | $39.82 | 897 |
| 2016-04-13 | $39.57 | $40.48 | $39.57 | $40.00 | $39.77 | 14,992 |
| 2016-04-12 | $39.14 | $39.34 | $39.14 | $39.34 | $39.12 | 955 |
| 2016-04-11 | $40.02 | $40.02 | $40.02 | $40.02 | $39.79 | 344 |
| 2016-04-08 | $37.93 | $39.70 | $37.93 | $39.70 | $39.47 | 292 |
| 2016-04-07 | $38.25 | $38.25 | $38.17 | $38.17 | $37.95 | 1,358 |
| 2016-04-06 | $38.72 | $39.61 | $38.72 | $39.61 | $39.38 | 1,912 |
| 2016-04-05 | $38.05 | $38.35 | $38.05 | $38.32 | $38.10 | 2,361 |
| 2016-04-04 | $37.72 | $37.72 | $37.72 | $37.72 | $37.50 | 221 |
| 2016-04-01 | $38.75 | $42.90 | $38.46 | $41.00 | $40.77 | 1,680 |
| 2016-03-31 | $38.25 | $38.25 | $38.25 | $38.25 | $38.03 | 500 |
| 2016-03-30 | $38.30 | $39.50 | $38.30 | $39.50 | $39.27 | 456 |
| 2016-03-29 | $36.00 | $37.72 | $35.50 | $37.72 | $37.50 | 2,833 |
| 2016-03-28 | $39.32 | $39.32 | $39.32 | $39.32 | $39.10 | 314 |
| 2016-03-24 | $36.40 | $39.17 | $36.00 | $36.00 | $35.79 | 13,468 |
| 2016-03-23 | $36.00 | $38.95 | $36.00 | $38.90 | $38.68 | 1,018 |
| 2016-03-22 | $35.60 | $37.67 | $33.70 | $37.67 | $37.45 | 1,588 |
| 2016-03-21 | $38.09 | $38.09 | $38.09 | $38.09 | $37.87 | 177 |
| 2016-03-18 | $36.22 | $39.53 | $36.22 | $36.32 | $36.11 | 2,017 |
| 2016-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.77 | 411 |
| 2016-03-16 | $41.15 | $41.42 | $41.15 | $41.42 | $41.18 | 913 |
| 2016-03-15 | $38.34 | $40.98 | $37.15 | $40.98 | $40.75 | 1,083 |
| 2016-03-14 | $38.71 | $42.02 | $38.71 | $42.02 | $41.78 | 260 |
| 2016-03-11 | $36.85 | $40.00 | $36.85 | $39.99 | $39.76 | 34,204 |
| 2016-03-10 | $38.90 | $38.90 | $38.90 | $38.90 | $38.68 | 879 |
| 2016-03-09 | $38.60 | $38.75 | $38.60 | $38.75 | $38.53 | 613 |
| 2016-03-08 | $38.40 | $38.56 | $38.30 | $38.30 | $38.08 | 12,687 |
| 2016-03-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.31 | 84 |
| 2016-03-04 | $42.55 | $42.55 | $42.55 | $42.55 | $42.31 | 1,015 |
| 2016-03-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.20 | 277 |
| 2016-03-02 | $41.15 | $44.45 | $41.15 | $44.45 | $44.20 | 4,499 |
| 2016-03-01 | $39.90 | $42.80 | $39.90 | $42.80 | $42.56 | 10,063 |
| 2016-02-29 | $42.70 | $42.70 | $42.40 | $42.40 | $42.16 | 950 |
| 2016-02-26 | $41.00 | $42.70 | $40.58 | $42.70 | $42.46 | 26,600 |
| 2016-02-25 | $40.07 | $41.00 | $38.84 | $41.00 | $40.77 | 19,059 |
| 2016-02-24 | $40.87 | $41.40 | $36.97 | $40.10 | $39.87 | 13,825 |
| 2016-02-23 | $46.86 | $47.77 | $46.86 | $47.64 | $47.37 | 1,342 |
| 2016-02-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.68 | 1,724 |
| 2016-02-19 | $47.27 | $47.55 | $47.27 | $47.55 | $47.28 | 709 |
| 2016-02-18 | $47.53 | $47.99 | $47.53 | $47.99 | $47.72 | 1,101 |
| 2016-02-17 | $46.00 | $46.00 | $46.00 | $46.00 | $45.74 | 216 |
| 2016-02-16 | $45.43 | $46.00 | $45.00 | $45.00 | $44.74 | 11,784 |
| 2016-02-12 | $45.15 | $45.65 | $45.15 | $45.65 | $45.39 | 635 |
| 2016-02-11 | $45.35 | $45.35 | $45.35 | $45.35 | $45.09 | 186 |
| 2016-02-10 | $45.72 | $45.72 | $45.72 | $45.72 | $45.46 | 599 |
| 2016-02-09 | $44.65 | $44.65 | $43.33 | $43.34 | $43.09 | 873 |
| 2016-02-08 | $45.20 | $45.20 | $44.58 | $44.58 | $44.33 | 452 |
| 2016-02-05 | $48.12 | $48.12 | $47.70 | $47.70 | $47.43 | 795 |
| 2016-02-04 | $49.40 | $50.10 | $48.88 | $50.10 | $49.81 | 669 |
| 2016-02-03 | $49.89 | $51.50 | $49.32 | $49.32 | $49.04 | 809 |
| 2016-02-02 | $49.40 | $49.73 | $49.40 | $49.73 | $49.45 | 403 |
| 2016-02-01 | $49.99 | $49.99 | $49.99 | $49.99 | $49.71 | 116 |
| 2016-01-29 | $50.03 | $50.03 | $49.99 | $49.99 | $49.71 | 286 |
| 2016-01-28 | $49.50 | $49.60 | $49.50 | $49.60 | $49.32 | 276 |
| 2016-01-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.01 | 227 |
| 2016-01-26 | $50.80 | $50.80 | $50.80 | $50.80 | $50.51 | 464 |
| 2016-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $50.71 | 203 |
| 2016-01-22 | $50.00 | $50.25 | $50.00 | $50.25 | $49.96 | 600 |
| 2016-01-21 | $48.80 | $50.19 | $48.80 | $49.75 | $49.47 | 1,161 |
| 2016-01-20 | $48.10 | $48.40 | $48.07 | $48.40 | $48.12 | 584 |
| 2016-01-19 | $50.20 | $50.20 | $49.45 | $49.45 | $49.17 | 455 |
| 2016-01-15 | $47.13 | $47.13 | $45.39 | $46.24 | $45.98 | 1,031 |
| 2016-01-14 | $48.85 | $48.85 | $48.85 | $48.85 | $48.57 | 167 |
| 2016-01-13 | $50.02 | $50.02 | $49.15 | $49.15 | $48.87 | 459 |
| 2016-01-12 | $50.01 | $50.50 | $50.00 | $50.50 | $50.21 | 3,950 |
| 2016-01-11 | $49.49 | $49.49 | $49.49 | $49.49 | $49.21 | 115 |
| 2016-01-08 | $47.57 | $47.57 | $47.57 | $47.57 | $47.30 | 176 |
| 2016-01-07 | $49.12 | $49.12 | $47.57 | $47.57 | $47.30 | 458 |
| 2016-01-06 | $48.80 | $48.80 | $48.80 | $48.80 | $48.52 | 162 |
| 2016-01-05 | $48.50 | $48.80 | $48.50 | $48.80 | $48.52 | 464 |
| 2016-01-04 | $49.20 | $49.20 | $49.20 | $49.20 | $48.92 | 711 |
| 2015-12-31 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 30 |
| 2015-12-30 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 4 |
| 2015-12-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 41 |
| 2015-12-28 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 8 |
| 2015-12-24 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 133 |
| 2015-12-23 | $49.50 | $49.50 | $49.50 | $49.50 | $49.22 | 621 |
| 2015-12-22 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 194 |
| 2015-12-21 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 67 |
| 2015-12-18 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 49 |
| 2015-12-17 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 0 |
| 2015-12-16 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 23 |
| 2015-12-15 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 25 |
| 2015-12-14 | $49.25 | $49.25 | $49.25 | $49.25 | $48.97 | 121 |
| 2015-12-11 | $48.91 | $49.15 | $48.91 | $49.15 | $48.87 | 978 |
| 2015-12-10 | $49.55 | $49.55 | $49.55 | $49.55 | $49.27 | 0 |
| 2015-12-09 | $49.55 | $49.55 | $49.55 | $49.55 | $49.27 | 23 |
| 2015-12-08 | $49.55 | $49.55 | $49.55 | $49.55 | $49.27 | 20 |
| 2015-12-07 | $49.60 | $49.61 | $49.55 | $49.55 | $49.27 | 10,437 |
| 2015-12-04 | $49.72 | $49.72 | $49.72 | $49.72 | $49.44 | 16 |
| 2015-12-03 | $49.93 | $49.93 | $49.72 | $49.72 | $49.44 | 435 |
| 2015-12-02 | $49.99 | $49.99 | $49.99 | $49.99 | $49.70 | 28 |
| 2015-12-01 | $49.12 | $49.99 | $48.65 | $49.99 | $49.70 | 424 |
| 2015-11-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.23 | 25 |
| 2015-11-27 | $46.50 | $46.50 | $46.50 | $46.50 | $46.23 | 28 |
| 2015-11-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.23 | 193 |
| 2015-11-24 | $46.49 | $46.50 | $46.49 | $46.50 | $46.23 | 214 |
| 2015-11-23 | $48.25 | $48.25 | $48.25 | $48.25 | $47.97 | 130 |
| 2015-11-20 | $48.83 | $48.83 | $48.83 | $48.83 | $48.55 | 320 |
| 2015-11-19 | $48.20 | $48.20 | $48.20 | $48.20 | $47.92 | 0 |
| 2015-11-18 | $48.20 | $48.20 | $48.20 | $48.20 | $47.92 | 127 |
| 2015-11-17 | $47.35 | $48.05 | $47.35 | $48.05 | $47.78 | 2,393 |
| 2015-11-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.63 | 102 |
| 2015-11-13 | $46.05 | $46.05 | $46.05 | $46.05 | $45.79 | 100 |
| 2015-11-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.57 | 132 |
| 2015-11-11 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 0 |
| 2015-11-10 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 0 |
| 2015-11-09 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 0 |
| 2015-11-06 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 0 |
| 2015-11-05 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 0 |
| 2015-11-04 | $50.37 | $50.37 | $50.37 | $50.37 | $50.08 | 309 |
| 2015-11-03 | $52.05 | $52.05 | $52.05 | $52.05 | $51.75 | 580 |
| 2015-11-02 | $52.04 | $52.16 | $52.04 | $52.16 | $51.86 | 11,415 |
| 2015-10-30 | $51.92 | $51.92 | $51.92 | $51.92 | $51.62 | 581 |
| 2015-10-29 | $51.15 | $51.92 | $51.15 | $51.92 | $51.62 | 321 |
| 2015-10-28 | $50.52 | $51.37 | $50.52 | $51.36 | $51.07 | 9,961 |
| 2015-10-27 | $49.72 | $49.72 | $49.72 | $49.72 | $49.44 | 240 |
| 2015-10-26 | $50.15 | $50.15 | $50.15 | $50.15 | $49.86 | 0 |
| 2015-10-23 | $50.15 | $50.15 | $50.15 | $50.15 | $49.86 | 208 |
| 2015-10-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.47 | 216 |
| 2015-10-21 | $49.75 | $49.75 | $49.75 | $49.75 | $49.47 | 526 |
| 2015-10-20 | $48.82 | $48.82 | $48.82 | $48.82 | $48.54 | 0 |
| 2015-10-19 | $48.82 | $48.82 | $48.82 | $48.82 | $48.54 | 0 |
| 2015-10-16 | $48.82 | $48.82 | $48.82 | $48.82 | $48.54 | 14,258 |
| 2015-10-15 | $49.35 | $49.35 | $49.35 | $49.35 | $49.07 | 182 |
| 2015-10-14 | $47.53 | $47.53 | $47.53 | $47.53 | $47.26 | 0 |
| 2015-10-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.26 | 183 |
| 2015-10-12 | $48.18 | $48.18 | $48.14 | $48.14 | $47.87 | 0 |
| 2015-10-09 | $48.18 | $48.18 | $48.14 | $48.14 | $47.87 | 799 |
| 2015-10-08 | $49.05 | $49.05 | $49.05 | $49.05 | $48.76 | 0 |
| 2015-10-07 | $49.05 | $49.05 | $49.05 | $49.05 | $48.76 | 0 |
| 2015-10-06 | $49.05 | $49.05 | $49.05 | $49.05 | $48.76 | 780 |
| 2015-10-05 | $49.71 | $49.71 | $49.69 | $49.69 | $49.41 | 19,453 |
| 2015-10-02 | $49.17 | $49.65 | $48.89 | $49.65 | $49.37 | 11,385 |
| 2015-10-01 | $46.35 | $46.35 | $46.35 | $46.35 | $46.09 | 0 |
| 2015-09-30 | $46.35 | $46.35 | $46.35 | $46.35 | $46.09 | 0 |
| 2015-09-29 | $46.35 | $46.35 | $46.35 | $46.35 | $46.09 | 168 |
| 2015-09-28 | $46.30 | $46.30 | $46.30 | $46.30 | $46.04 | 0 |
| 2015-09-25 | $46.30 | $46.30 | $46.30 | $46.30 | $46.04 | 125 |
| 2015-09-24 | $45.05 | $46.04 | $45.05 | $46.04 | $45.78 | 0 |
| 2015-09-23 | $45.05 | $46.04 | $45.05 | $46.04 | $45.78 | 3,790 |
| 2015-09-22 | $44.25 | $44.25 | $43.54 | $43.54 | $43.29 | 801 |
| 2015-09-21 | $44.35 | $44.35 | $44.35 | $44.35 | $44.10 | 154 |
| 2015-09-18 | $45.50 | $45.50 | $45.48 | $45.48 | $45.22 | 200 |
| 2015-09-17 | $45.25 | $45.50 | $44.80 | $44.80 | $44.54 | 719 |
| 2015-09-16 | $43.16 | $43.34 | $43.16 | $43.34 | $43.09 | 374 |
| 2015-09-15 | $42.30 | $42.30 | $42.30 | $42.30 | $42.06 | 525 |
| 2015-09-14 | $41.95 | $42.00 | $41.95 | $42.00 | $41.76 | 365 |
| 2015-09-11 | $41.78 | $41.78 | $41.78 | $41.78 | $41.54 | 111 |
| 2015-09-10 | $41.50 | $41.50 | $40.88 | $40.88 | $40.65 | 0 |
| 2015-09-09 | $41.50 | $41.50 | $40.88 | $40.88 | $40.65 | 585 |
| 2015-09-08 | $41.09 | $41.09 | $41.09 | $41.09 | $40.86 | 0 |
| 2015-09-04 | $41.09 | $41.09 | $41.09 | $41.09 | $40.86 | 0 |
| 2015-09-03 | $41.09 | $41.09 | $41.09 | $41.09 | $40.86 | 287 |
| 2015-09-02 | $40.99 | $40.99 | $40.99 | $40.99 | $40.76 | 1,850 |
| 2015-09-01 | $40.51 | $40.51 | $40.51 | $40.51 | $40.28 | 719 |
| 2015-08-31 | $41.75 | $41.75 | $41.75 | $41.75 | $41.51 | 100 |
| 2015-08-28 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 0 |
| 2015-08-27 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 0 |
| 2015-08-26 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 0 |
| 2015-08-25 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 0 |
| 2015-08-24 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 0 |
| 2015-08-21 | $41.65 | $41.65 | $41.31 | $41.31 | $41.07 | 200 |
| 2015-08-20 | $42.70 | $42.70 | $42.08 | $42.40 | $42.16 | 2,053 |
| 2015-08-19 | $42.75 | $42.75 | $42.75 | $42.75 | $42.51 | 0 |
| 2015-08-18 | $42.75 | $42.75 | $42.75 | $42.75 | $42.51 | 100 |
| 2015-08-17 | $40.20 | $40.20 | $40.20 | $40.20 | $39.97 | 285 |
| 2015-08-14 | $40.59 | $40.59 | $40.59 | $40.59 | $40.36 | 119 |
| 2015-08-13 | $40.07 | $40.07 | $40.07 | $40.07 | $39.84 | 0 |
| 2015-08-12 | $40.07 | $40.07 | $40.07 | $40.07 | $39.84 | 0 |
| 2015-08-11 | $40.07 | $40.07 | $40.07 | $40.07 | $39.84 | 0 |
| 2015-08-10 | $40.07 | $40.07 | $40.07 | $40.07 | $39.84 | 0 |
| 2015-08-07 | $40.07 | $40.07 | $40.07 | $40.07 | $39.84 | 280 |
| 2015-08-06 | $41.45 | $41.45 | $41.45 | $41.45 | $41.21 | 0 |
| 2015-08-05 | $41.45 | $41.45 | $41.45 | $41.45 | $41.21 | 264 |
| 2015-08-04 | $40.66 | $40.66 | $40.58 | $40.58 | $40.35 | 11,616 |
| 2015-08-03 | $38.92 | $39.45 | $38.92 | $39.45 | $39.22 | 0 |
| 2015-07-31 | $38.92 | $39.45 | $38.92 | $39.45 | $39.22 | 0 |
| 2015-07-30 | $38.92 | $39.45 | $38.92 | $39.45 | $39.22 | 468 |
| 2015-07-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.11 | 0 |
| 2015-07-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.11 | 0 |
| 2015-07-27 | $41.35 | $41.35 | $41.35 | $41.35 | $41.11 | 204 |
| 2015-07-24 | $42.48 | $42.48 | $42.48 | $42.48 | $42.24 | 154 |
| 2015-07-23 | $42.89 | $42.89 | $42.89 | $42.89 | $42.65 | 155 |
| 2015-07-22 | $43.23 | $43.23 | $43.23 | $43.23 | $42.98 | 476 |
| 2015-07-21 | $43.00 | $43.00 | $42.85 | $42.85 | $42.61 | 0 |
Wirecard AG (WRCDF) News Headlines
Recent Wirecard AG (WRCDF) News
Similar Companies to Wirecard AG (WRCDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |