INVESCO WILSHIRE US REIT ETF (WREI) Stock

Data as of May 2, 2025

$49.01 ($0.00) 0.00%

INVESCO WILSHIRE US REIT ETF - Daily Information

Click for more stock information on INVESCO WILSHIRE US REIT ETF.

Daily Information	Data
Date	May 2, 2025
Open	$49.01
Previous Close	$49.01
High	$49.01
Low	$49.01
Adjusted Open	$49.01
Previous Adjusted Close	$49.01
Adjusted High	$49.01
Adjusted Low	$49.01

About INVESCO WILSHIRE US REIT ETF (WREI)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Wilshire Associates Incorporated (“Wilshire” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which is designed to represent a market-based index that is more reflective of equity real estate positions commonly held by pension funds. The Underlying Index is a float-adjusted market capitalization-weighted subset of the broader Wilshire 5000 Total Market Index and is comprised primarily of real estate investment trusts (“REITs”). To be included in the Underlying Index, a security must be issued by a company that, among other things: (i) is both an equity owner and operator of commercial and/or residential real estate, (ii) has a minimum total market capitalization of at least $200 million at the time of its inclusion, and (iii) has at least 75% of the company’s total revenue derived from the ownership and operation of real estate assets as determined by the Index Provider. As of September 30, 2018, the Underlying Index was comprised of 111 securities. The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2018, the Fund had significant exposure to the real estate sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Invest in INVESCO WILSHIRE US REIT ETF (WREI)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for INVESCO WILSHIRE US REIT ETF (WREI)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-02-21	$49.01	$49.01	$49.01	$49.01	$49.01	0
2019-02-20	$48.75	$49.01	$48.72	$49.01	$49.01	342
2019-02-19	$49.42	$49.42	$49.42	$49.42	$49.42	70
2019-02-15	$49.33	$49.33	$49.20	$49.20	$49.20	323
2019-02-14	$49.03	$49.26	$49.01	$49.01	$49.01	676
2019-02-13	$48.50	$48.84	$48.50	$48.84	$48.84	1,067
2019-02-12	$48.73	$48.73	$48.56	$48.56	$48.56	124
2019-02-11	$49.00	$49.00	$48.98	$48.98	$48.98	186
2019-02-08	$48.78	$48.78	$48.59	$48.78	$48.78	2,452
2019-02-07	$48.57	$48.87	$48.57	$48.87	$48.87	291
2019-02-06	$48.38	$48.38	$48.38	$48.38	$48.38	0
2019-02-05	$48.24	$48.61	$48.24	$48.61	$48.61	133
2019-02-04	$47.65	$48.11	$47.65	$48.11	$48.11	214
2019-02-01	$47.70	$47.70	$47.70	$47.70	$47.70	2
2019-01-31	$48.01	$48.01	$48.01	$48.01	$48.01	13
2019-01-30	$47.68	$47.68	$47.64	$47.64	$47.64	301
2019-01-29	$46.83	$47.21	$46.83	$47.21	$47.21	299
2019-01-28	$46.92	$46.92	$46.92	$46.92	$46.92	184
2019-01-25	$46.02	$46.27	$46.02	$46.27	$46.27	121
2019-01-24	$45.80	$45.80	$45.75	$45.75	$45.75	162
2019-01-23	$45.53	$45.53	$45.36	$45.45	$45.45	864
2019-01-22	$45.60	$45.61	$45.37	$45.49	$45.49	834
2019-01-18	$45.51	$45.60	$45.51	$45.60	$45.60	1,241
2019-01-17	$45.38	$45.39	$45.38	$45.39	$45.39	302
2019-01-16	$44.99	$45.31	$44.99	$45.31	$45.31	1,405
2019-01-15	$44.22	$44.98	$44.22	$44.91	$44.91	3,604
2019-01-14	$43.50	$44.61	$43.50	$44.53	$44.53	921
2019-01-11	$44.72	$44.72	$44.67	$44.67	$44.67	411
2019-01-10	$43.94	$44.65	$43.94	$44.59	$44.59	595
2019-01-09	$44.00	$44.14	$43.73	$43.89	$43.89	2,297
2019-01-08	$43.45	$43.99	$43.45	$43.99	$43.99	602
2019-01-07	$42.74	$43.16	$42.74	$43.07	$43.07	530
2019-01-04	$40.93	$43.00	$40.92	$42.72	$42.72	8,467
2019-01-03	$42.02	$42.51	$42.02	$42.17	$42.17	503
2019-01-02	$42.13	$42.13	$41.84	$41.84	$41.84	424
2018-12-31	$42.62	$42.89	$42.62	$42.89	$42.89	1,128
2018-12-28	$42.63	$42.79	$42.63	$42.79	$42.79	1,138
2018-12-27	$41.89	$42.59	$41.89	$42.59	$42.59	140
2018-12-26	$41.10	$42.59	$41.10	$42.59	$42.59	1,283
2018-12-24	$41.49	$41.49	$41.49	$41.49	$41.45	10
2018-12-21	$44.47	$44.47	$43.41	$43.41	$43.17	594
2018-12-20	$42.94	$44.41	$42.94	$43.79	$43.54	1,363
2018-12-19	$44.98	$45.05	$44.52	$44.52	$44.27	205
2018-12-18	$45.01	$45.21	$44.88	$45.07	$44.82	6,444
2018-12-17	$45.97	$45.97	$44.55	$44.55	$44.30	889
2018-12-14	$45.87	$45.92	$45.83	$45.92	$45.66	509
2018-12-13	$44.62	$46.22	$44.62	$46.14	$45.88	34,988
2018-12-12	$46.65	$46.65	$45.55	$45.55	$45.29	2,582
2018-12-11	$46.46	$46.46	$46.46	$46.46	$46.20	2
2018-12-10	$46.45	$46.46	$45.88	$46.46	$46.20	2,898
2018-12-07	$46.36	$46.93	$46.36	$46.93	$46.66	698
2018-12-06	$46.28	$46.28	$46.28	$46.28	$46.02	340
2018-12-04	$46.31	$46.31	$46.31	$46.31	$46.05	95
2018-12-03	$46.31	$46.31	$46.31	$46.31	$46.05	47
2018-11-30	$46.31	$46.31	$46.31	$46.31	$46.05	200
2018-11-29	$45.16	$46.64	$45.16	$46.64	$46.37	900
2018-11-28	$45.93	$46.18	$45.69	$46.11	$45.85	3,034
2018-11-27	$45.68	$45.68	$45.59	$45.59	$45.33	368
2018-11-26	$45.45	$45.45	$45.45	$45.45	$45.19	15
2018-11-23	$45.31	$45.52	$45.31	$45.45	$45.19	2,395
2018-11-21	$45.69	$46.23	$45.69	$46.23	$45.97	478
2018-11-20	$45.83	$45.83	$45.83	$45.83	$45.57	36
2018-11-19	$45.83	$45.83	$45.83	$45.83	$45.57	100
2018-11-16	$45.22	$45.22	$45.22	$45.22	$44.96	101
2018-11-15	$45.22	$45.22	$45.22	$45.22	$44.96	600
2018-11-14	$45.82	$45.82	$45.82	$45.82	$45.56	0
2018-11-13	$45.58	$45.82	$45.58	$45.82	$45.56	360
2018-11-12	$45.74	$45.74	$45.74	$45.74	$45.48	1
2018-11-09	$45.74	$45.74	$45.74	$45.74	$45.48	100
2018-11-08	$45.07	$45.39	$45.07	$45.39	$45.13	683
2018-11-07	$44.40	$44.40	$44.40	$44.40	$44.15	61
2018-11-06	$44.40	$44.40	$44.40	$44.40	$44.15	19
2018-11-05	$44.40	$44.40	$44.40	$44.40	$44.15	500
2018-11-02	$44.50	$44.50	$44.50	$44.50	$44.25	39
2018-11-01	$44.49	$44.50	$44.49	$44.50	$44.25	258
2018-10-31	$45.10	$45.10	$45.10	$45.10	$44.84	33
2018-10-30	$44.88	$45.10	$44.80	$45.10	$44.84	359
2018-10-29	$44.65	$44.81	$44.40	$44.40	$44.15	610
2018-10-26	$44.53	$44.53	$44.53	$44.53	$44.28	102
2018-10-25	$44.60	$44.60	$44.60	$44.60	$44.35	238
2018-10-24	$44.54	$44.67	$44.43	$44.46	$44.21	890
2018-10-23	$43.76	$43.76	$43.76	$43.76	$43.51	139
2018-10-22	$43.76	$43.76	$43.76	$43.76	$43.51	20
2018-10-19	$43.76	$43.76	$43.76	$43.76	$43.51	46
2018-10-18	$43.76	$43.76	$43.76	$43.76	$43.51	43
2018-10-17	$43.76	$43.76	$43.76	$43.76	$43.51	0
2018-10-16	$43.66	$43.76	$43.66	$43.76	$43.51	333
2018-10-15	$43.66	$43.66	$43.66	$43.66	$43.41	276
2018-10-12	$43.83	$43.83	$43.83	$43.83	$43.58	178
2018-10-11	$43.83	$43.83	$43.83	$43.83	$43.58	200
2018-10-10	$44.89	$44.89	$44.89	$44.89	$44.64	419
2018-10-09	$45.35	$45.35	$45.35	$45.35	$45.09	431
2018-10-08	$45.49	$45.49	$45.49	$45.49	$45.23	290
2018-10-05	$45.83	$45.83	$45.83	$45.83	$45.57	49
2018-10-04	$45.83	$45.83	$45.83	$45.83	$45.57	35
2018-10-03	$45.83	$45.83	$45.83	$45.83	$45.57	24
2018-10-02	$45.67	$45.83	$45.65	$45.83	$45.57	541
2018-10-01	$45.91	$45.91	$45.91	$45.91	$45.65	187
2018-09-28	$45.54	$45.54	$45.54	$45.54	$45.28	130
2018-09-27	$45.54	$45.54	$45.54	$45.54	$45.28	100
2018-09-26	$45.73	$45.73	$45.73	$45.73	$45.47	285
2018-09-25	$45.92	$45.92	$45.92	$45.92	$45.66	30
2018-09-24	$45.92	$45.92	$45.92	$45.92	$45.66	300
2018-09-21	$47.37	$47.37	$47.37	$47.37	$46.65	69
2018-09-20	$47.37	$47.37	$47.37	$47.37	$46.65	78
2018-09-19	$47.37	$47.37	$47.37	$47.37	$46.65	5
2018-09-18	$47.37	$47.37	$47.37	$47.37	$46.65	100
2018-09-17	$46.98	$46.98	$46.98	$46.98	$46.27	101
2018-09-14	$46.98	$46.98	$46.98	$46.98	$46.27	300
2018-09-13	$47.68	$47.72	$47.45	$47.45	$46.73	592
2018-09-12	$47.65	$47.65	$47.38	$47.38	$46.66	851
2018-09-11	$47.92	$48.03	$47.32	$47.32	$46.60	2,729
2018-09-10	$47.64	$48.12	$47.64	$48.12	$47.39	1,113
2018-09-07	$47.38	$47.38	$47.38	$47.38	$46.66	12
2018-09-06	$47.57	$47.59	$47.38	$47.38	$46.66	350
2018-09-05	$47.06	$47.06	$47.06	$47.06	$46.34	806
2018-09-04	$48.98	$48.98	$47.31	$47.31	$46.59	487
2018-08-31	$47.49	$47.49	$47.49	$47.49	$46.77	79
2018-08-30	$47.49	$47.49	$47.49	$47.49	$46.77	1,100
2018-08-29	$47.60	$47.60	$47.60	$47.60	$46.88	102
2018-08-28	$47.10	$47.52	$47.10	$47.52	$46.79	505
2018-08-27	$47.01	$47.01	$47.01	$47.01	$46.30	118
2018-08-24	$46.90	$47.33	$46.90	$47.33	$46.61	856
2018-08-23	$46.87	$46.87	$46.87	$46.87	$46.16	126
2018-08-22	$46.87	$46.87	$46.87	$46.87	$46.16	75
2018-08-21	$46.87	$46.87	$46.87	$46.87	$46.16	83
2018-08-20	$46.87	$46.87	$46.87	$46.87	$46.16	98
2018-08-17	$46.87	$46.87	$46.87	$46.87	$46.16	166
2018-08-16	$46.87	$46.87	$46.87	$46.87	$46.16	3
2018-08-15	$46.87	$46.87	$46.87	$46.87	$46.16	200
2018-08-14	$46.20	$46.20	$46.20	$46.20	$45.49	23
2018-08-13	$46.05	$46.20	$46.05	$46.20	$45.49	696
2018-08-10	$46.25	$46.27	$46.25	$46.27	$45.57	402
2018-08-09	$49.01	$49.01	$49.01	$49.01	$48.26	72
2018-08-08	$49.01	$49.01	$49.01	$49.01	$48.26	1,100
2018-08-07	$46.70	$46.70	$46.64	$46.68	$45.97	612
2018-08-06	$46.86	$47.05	$46.86	$47.05	$46.33	2,831
2018-08-03	$47.09	$47.09	$47.09	$47.09	$46.37	265
2018-08-02	$46.52	$46.52	$46.52	$46.52	$45.81	103
2018-08-01	$46.52	$46.52	$46.52	$46.52	$45.81	500
2018-07-31	$45.78	$45.78	$45.78	$45.78	$45.08	94
2018-07-30	$45.58	$45.78	$45.58	$45.78	$45.08	519
2018-07-27	$45.80	$45.80	$45.80	$45.80	$45.10	61
2018-07-26	$45.80	$45.80	$45.80	$45.80	$45.10	200
2018-07-25	$43.84	$45.61	$43.84	$45.61	$44.92	680
2018-07-24	$45.28	$45.28	$45.28	$45.28	$44.59	124
2018-07-23	$45.51	$45.70	$45.51	$45.64	$44.95	1,627
2018-07-20	$45.72	$45.72	$45.72	$45.72	$45.02	196
2018-07-19	$46.24	$46.24	$46.09	$46.15	$45.45	1,470
2018-07-18	$47.87	$47.87	$45.71	$45.71	$45.01	827
2018-07-17	$45.66	$45.66	$45.66	$45.66	$44.97	269
2018-07-16	$46.18	$46.18	$46.18	$46.18	$45.48	26
2018-07-13	$46.50	$46.94	$46.18	$46.18	$45.48	7,350
2018-07-12	$46.37	$46.37	$46.37	$46.37	$45.66	39
2018-07-11	$46.51	$46.51	$46.37	$46.37	$45.66	437
2018-07-10	$46.49	$46.49	$46.48	$46.48	$45.77	586
2018-07-09	$46.72	$47.70	$46.21	$46.22	$45.52	2,899
2018-07-06	$46.49	$46.49	$46.49	$46.49	$45.78	44
2018-07-05	$46.14	$46.49	$46.14	$46.49	$45.78	201
2018-07-03	$45.76	$45.76	$45.76	$45.76	$45.07	2
2018-07-02	$46.19	$46.19	$45.76	$45.76	$45.07	427
2018-06-29	$45.67	$45.67	$45.67	$45.67	$44.98	165
2018-06-28	$45.44	$45.67	$45.44	$45.67	$44.98	389
2018-06-27	$45.81	$45.81	$45.81	$45.81	$45.11	14
2018-06-26	$45.66	$45.81	$45.51	$45.81	$45.11	1,864
2018-06-25	$45.57	$45.57	$45.57	$45.57	$44.48	235
2018-06-22	$45.25	$45.25	$45.25	$45.25	$44.17	15
2018-06-21	$45.25	$45.25	$45.25	$45.25	$44.17	82
2018-06-20	$45.25	$45.25	$45.25	$45.25	$44.17	300
2018-06-19	$44.72	$44.72	$44.72	$44.72	$43.65	2
2018-06-18	$44.72	$44.72	$44.72	$44.72	$43.65	7
2018-06-15	$44.72	$44.72	$44.72	$44.72	$43.65	12
2018-06-14	$44.72	$44.72	$44.72	$44.72	$43.65	140
2018-06-13	$45.27	$45.27	$44.72	$44.72	$43.65	480
2018-06-12	$45.34	$45.34	$45.34	$45.34	$44.26	179
2018-06-11	$46.21	$46.21	$45.29	$45.34	$44.26	912
2018-06-08	$45.02	$45.23	$44.99	$45.13	$44.05	801
2018-06-07	$44.89	$45.02	$44.82	$44.96	$43.88	1,107
2018-06-06	$44.91	$44.91	$44.86	$44.86	$43.79	406
2018-06-05	$44.31	$44.31	$44.31	$44.31	$43.25	62
2018-06-04	$44.31	$44.31	$44.31	$44.31	$43.25	271
2018-06-01	$44.31	$44.31	$44.31	$44.31	$43.25	32
2018-05-31	$44.43	$45.48	$44.22	$44.31	$43.25	1,465
2018-05-30	$43.81	$43.81	$43.81	$43.81	$42.77	36
2018-05-29	$43.51	$43.81	$43.40	$43.81	$42.77	2,833
2018-05-25	$43.73	$43.73	$43.73	$43.73	$42.69	85
2018-05-24	$43.40	$43.73	$43.40	$43.73	$42.69	280
2018-05-23	$43.70	$43.85	$43.60	$43.73	$42.68	1,317
2018-05-22	$43.16	$43.16	$43.16	$43.16	$42.13	68
2018-05-21	$42.68	$43.16	$42.68	$43.16	$42.13	635
2018-05-18	$42.78	$42.78	$42.55	$42.61	$41.59	667
2018-05-17	$43.12	$43.12	$43.12	$43.12	$42.09	216
2018-05-16	$42.82	$43.12	$42.82	$43.12	$42.09	8,267
2018-05-15	$43.72	$43.72	$43.72	$43.72	$42.68	55
2018-05-14	$43.77	$43.77	$43.72	$43.72	$42.68	1,026
2018-05-11	$44.15	$44.15	$44.15	$44.15	$43.10	550
2018-05-10	$44.05	$44.05	$44.05	$44.05	$43.00	59
2018-05-09	$43.90	$44.05	$43.90	$44.05	$43.00	455
2018-05-08	$44.08	$44.08	$43.74	$43.88	$42.83	1,504
2018-05-07	$43.30	$43.30	$43.30	$43.30	$42.26	5
2018-05-04	$43.30	$43.30	$43.30	$43.30	$42.27	103
2018-05-03	$43.42	$43.42	$43.26	$43.30	$42.26	535
2018-05-02	$43.00	$43.36	$43.00	$43.22	$42.19	1,027
2018-05-01	$43.14	$43.30	$42.69	$43.30	$42.27	1,153
2018-04-30	$43.11	$43.11	$43.11	$43.11	$42.08	365
2018-04-27	$41.69	$42.65	$41.69	$42.65	$41.63	338
2018-04-26	$42.57	$42.57	$42.57	$42.57	$41.56	652
2018-04-25	$41.83	$41.83	$41.47	$41.56	$40.57	2,415
2018-04-24	$43.30	$43.30	$42.91	$42.91	$41.89	241
2018-04-23	$41.82	$41.82	$41.82	$41.82	$40.82	102
2018-04-20	$41.80	$41.80	$41.80	$41.80	$40.81	198
2018-04-19	$42.73	$42.73	$42.73	$42.73	$41.71	350
2018-04-18	$42.73	$42.73	$42.73	$42.73	$41.71	140
2018-04-17	$43.07	$43.07	$42.73	$42.73	$41.71	497
2018-04-16	$42.18	$42.51	$42.18	$42.51	$41.50	237
2018-04-13	$42.18	$42.18	$42.18	$42.18	$41.17	134
2018-04-12	$43.47	$43.47	$43.47	$43.47	$42.43	123
2018-04-11	$43.47	$43.47	$43.47	$43.47	$42.43	1,100
2018-04-10	$42.17	$42.17	$42.17	$42.17	$41.17	100
2018-04-09	$42.75	$42.75	$42.17	$42.17	$41.17	1,154
2018-04-06	$42.66	$42.66	$42.66	$42.66	$41.64	160
2018-04-05	$42.49	$42.56	$42.49	$42.56	$41.55	342
2018-04-04	$42.49	$42.49	$42.49	$42.49	$41.48	211
2018-04-03	$41.95	$42.29	$41.74	$42.11	$41.11	1,799
2018-04-02	$42.94	$43.00	$41.99	$41.99	$40.99	2,343
2018-03-29	$43.06	$43.13	$42.66	$42.74	$41.72	1,924
2018-03-28	$42.03	$42.81	$42.03	$42.81	$41.79	960
2018-03-27	$41.88	$42.63	$41.88	$42.60	$41.58	2,744
2018-03-26	$41.07	$41.36	$41.07	$41.27	$40.29	7,130
2018-03-23	$42.46	$42.46	$42.46	$42.46	$41.19	142
2018-03-22	$42.46	$42.46	$42.46	$42.46	$41.19	100
2018-03-21	$42.44	$42.52	$42.35	$42.35	$41.08	1,158
2018-03-20	$42.18	$42.18	$42.18	$42.18	$40.92	234
2018-03-19	$42.51	$43.17	$42.51	$42.68	$41.40	1,015
2018-03-16	$43.02	$43.26	$43.02	$43.26	$41.96	722
2018-03-15	$42.94	$42.94	$42.94	$42.94	$41.65	100
2018-03-14	$42.95	$42.98	$42.95	$42.98	$41.70	415
2018-03-13	$42.61	$42.61	$42.61	$42.61	$41.33	42
2018-03-12	$42.13	$42.61	$42.13	$42.61	$41.33	1,544
2018-03-09	$42.46	$42.46	$42.46	$42.46	$41.19	17
2018-03-08	$42.46	$42.46	$42.46	$42.46	$41.19	71
2018-03-07	$42.25	$42.46	$42.25	$42.46	$41.19	235
2018-03-06	$41.45	$41.45	$41.45	$41.45	$40.21	28
2018-03-05	$41.45	$41.45	$41.45	$41.45	$40.21	200
2018-03-02	$41.42	$42.11	$41.39	$41.39	$40.15	926
2018-03-01	$41.74	$41.74	$41.74	$41.74	$40.49	7
2018-02-28	$41.96	$41.96	$41.58	$41.74	$40.49	699
2018-02-27	$41.77	$41.88	$41.72	$41.88	$40.62	386
2018-02-26	$42.35	$42.35	$42.35	$42.35	$41.08	23
2018-02-23	$42.35	$42.35	$42.35	$42.35	$41.08	200
2018-02-22	$41.90	$41.90	$41.83	$41.83	$40.58	581
2018-02-21	$42.00	$42.00	$42.00	$42.00	$40.74	78
2018-02-20	$42.78	$42.78	$42.00	$42.00	$40.74	5,462
2018-02-16	$42.48	$42.48	$42.48	$42.48	$41.21	430
2018-02-15	$42.12	$42.25	$42.12	$42.14	$40.88	955
2018-02-14	$41.53	$41.76	$41.29	$41.76	$40.51	1,449
2018-02-13	$42.03	$42.03	$42.03	$42.03	$40.77	17
2018-02-12	$41.21	$42.03	$41.21	$42.03	$40.77	528
2018-02-09	$41.76	$42.20	$40.99	$42.20	$40.94	1,584
2018-02-08	$42.38	$42.38	$42.38	$42.38	$41.11	7
2018-02-07	$42.38	$42.38	$42.38	$42.38	$41.11	104
2018-02-06	$42.38	$42.38	$42.38	$42.38	$41.11	176
2018-02-05	$42.72	$43.79	$42.37	$42.38	$41.11	3,427
2018-02-02	$43.74	$44.08	$43.49	$44.08	$42.76	2,275
2018-02-01	$44.50	$44.50	$44.50	$44.50	$43.17	433
2018-01-31	$44.22	$44.72	$44.22	$44.70	$43.36	1,166
2018-01-30	$44.94	$44.94	$44.94	$44.94	$43.59	179
2018-01-29	$44.94	$44.94	$44.94	$44.94	$43.59	32
2018-01-26	$44.89	$45.02	$44.74	$44.94	$43.59	3,411
2018-01-25	$44.98	$44.98	$44.98	$44.98	$43.63	171
2018-01-24	$45.62	$45.62	$45.62	$45.62	$44.25	87
2018-01-23	$45.66	$45.66	$45.35	$45.62	$44.25	1,345
2018-01-22	$45.00	$45.00	$44.91	$44.91	$43.57	1,300
2018-01-19	$44.53	$44.73	$44.50	$44.53	$43.20	2,541
2018-01-18	$44.60	$44.60	$44.31	$44.31	$42.98	448
2018-01-17	$44.99	$44.99	$44.93	$44.99	$43.64	6,417
2018-01-16	$45.39	$45.39	$44.86	$44.91	$43.56	1,219
2018-01-12	$45.34	$45.34	$44.59	$45.25	$43.89	5,110
2018-01-11	$44.99	$46.31	$44.96	$45.49	$44.13	102,494
2018-01-10	$45.37	$45.37	$45.10	$45.10	$43.75	1,989
2018-01-09	$46.23	$47.12	$45.80	$45.80	$44.43	858
2018-01-08	$46.18	$46.18	$46.18	$46.18	$44.80	271
2018-01-05	$46.18	$46.18	$46.18	$46.18	$44.80	797
2018-01-04	$46.84	$46.84	$46.51	$46.51	$45.11	1,296
2018-01-03	$46.87	$46.87	$46.74	$46.74	$45.34	1,854
2018-01-02	$47.06	$47.19	$47.06	$47.19	$45.78	879
2017-12-29	$47.53	$47.53	$47.35	$47.35	$45.93	452
2017-12-28	$47.08	$48.32	$46.96	$48.12	$46.68	2,415
2017-12-27	$47.14	$47.94	$47.10	$47.10	$45.69	3,372
2017-12-26	$46.57	$46.65	$46.56	$46.65	$45.25	575
2017-12-22	$46.88	$46.88	$46.88	$46.88	$45.06	200
2017-12-21	$46.77	$46.94	$46.54	$46.54	$44.74	2,299
2017-12-20	$47.01	$47.01	$47.01	$47.01	$45.19	482
2017-12-19	$48.02	$48.04	$47.36	$47.36	$45.52	1,105
2017-12-18	$48.66	$48.66	$48.46	$48.50	$46.61	783
2017-12-15	$48.18	$48.18	$48.08	$48.09	$46.22	1,174
2017-12-14	$48.09	$48.09	$48.03	$48.03	$46.17	586
2017-12-13	$47.80	$48.78	$47.65	$47.85	$45.99	1,385
2017-12-12	$47.62	$47.86	$47.62	$47.68	$45.83	2,753
2017-12-11	$47.41	$47.41	$47.41	$47.41	$45.58	119
2017-12-08	$46.87	$47.51	$46.87	$47.33	$45.49	1,543
2017-12-07	$46.98	$46.98	$46.98	$46.98	$45.16	25
2017-12-06	$47.02	$47.02	$46.98	$46.98	$45.16	1,080
2017-12-05	$47.40	$47.40	$47.40	$47.40	$45.56	122
2017-12-04	$47.72	$47.72	$47.72	$47.72	$45.86	531
2017-12-01	$47.44	$47.44	$47.44	$47.44	$45.60	365
2017-11-30	$47.43	$47.43	$47.43	$47.43	$45.59	162
2017-11-29	$47.05	$47.47	$47.05	$47.47	$45.63	413
2017-11-28	$47.58	$47.58	$47.58	$47.58	$45.74	772
2017-11-27	$48.51	$48.51	$47.79	$47.79	$45.94	595
2017-11-24	$47.78	$47.78	$47.78	$47.78	$45.93	30
2017-11-22	$47.78	$47.78	$47.78	$47.78	$45.93	423
2017-11-21	$47.72	$47.72	$47.72	$47.72	$45.87	154
2017-11-20	$47.72	$47.72	$47.72	$47.72	$45.87	12
2017-11-17	$47.77	$47.81	$47.72	$47.72	$45.87	1,018
2017-11-16	$47.74	$48.64	$47.74	$47.97	$46.10	1,094
2017-11-15	$47.77	$47.90	$47.77	$47.90	$46.04	1,229
2017-11-14	$48.17	$48.17	$48.17	$48.17	$46.30	92
2017-11-13	$47.68	$48.17	$47.68	$48.17	$46.30	1,085
2017-11-10	$47.95	$48.16	$47.95	$48.16	$46.29	356
2017-11-09	$47.74	$48.04	$47.74	$47.83	$45.97	2,589
2017-11-08	$47.82	$47.82	$47.65	$47.67	$45.82	1,149
2017-11-07	$47.75	$47.77	$47.67	$47.75	$45.90	1,429
2017-11-06	$47.50	$47.50	$47.50	$47.50	$45.66	179
2017-11-03	$46.81	$47.70	$46.81	$46.93	$45.11	1,042
2017-11-02	$46.98	$47.41	$46.98	$47.15	$45.32	796
2017-11-01	$47.00	$47.00	$46.54	$46.77	$44.96	629
2017-10-31	$46.49	$46.91	$46.49	$46.91	$45.09	2,101
2017-10-30	$46.21	$46.91	$46.21	$46.91	$45.09	1,387
2017-10-27	$46.39	$46.39	$46.39	$46.39	$44.59	10
2017-10-26	$46.38	$46.40	$46.36	$46.39	$44.59	4,406
2017-10-25	$46.47	$46.56	$46.47	$46.56	$44.75	916
2017-10-24	$47.20	$47.20	$46.70	$46.70	$44.89	6,947
2017-10-23	$47.17	$47.17	$47.17	$47.17	$45.34	137
2017-10-20	$47.09	$47.17	$47.09	$47.17	$45.34	429
2017-10-19	$47.54	$47.54	$47.54	$47.54	$45.70	90
2017-10-18	$47.44	$47.69	$47.43	$47.54	$45.70	1,068
2017-10-17	$47.27	$47.72	$47.27	$47.63	$45.78	2,553
2017-10-16	$47.35	$47.35	$47.35	$47.35	$45.51	84
2017-10-13	$47.35	$47.35	$47.35	$47.35	$45.51	220
2017-10-12	$47.26	$47.35	$47.26	$47.35	$45.51	3,481
2017-10-11	$46.84	$47.19	$46.84	$47.19	$45.36	1,647
2017-10-10	$46.83	$47.07	$46.83	$47.07	$45.24	395
2017-10-09	$46.81	$47.03	$46.81	$47.03	$45.20	272
2017-10-06	$46.87	$46.87	$46.87	$46.87	$45.05	100
2017-10-05	$46.87	$46.87	$46.87	$46.87	$45.05	280
2017-10-04	$46.63	$46.63	$46.42	$46.60	$44.79	1,482
2017-10-03	$46.42	$46.72	$46.42	$46.71	$44.90	634
2017-10-02	$46.43	$46.83	$46.43	$46.83	$45.01	889
2017-09-29	$46.44	$46.44	$46.44	$46.44	$44.64	165
2017-09-28	$45.91	$46.44	$45.91	$46.44	$44.64	583
2017-09-27	$46.12	$46.12	$45.98	$46.12	$44.33	993
2017-09-26	$46.92	$46.92	$46.92	$46.92	$45.10	466
2017-09-25	$47.05	$47.05	$47.05	$47.05	$44.84	252
2017-09-22	$46.92	$47.05	$46.92	$47.05	$44.84	332
2017-09-21	$47.05	$47.34	$47.05	$47.23	$45.02	1,209
2017-09-20	$47.00	$47.40	$47.00	$47.40	$45.17	1,466
2017-09-19	$47.48	$47.49	$47.16	$47.25	$45.04	1,227
2017-09-18	$47.63	$47.68	$47.34	$47.68	$45.44	798
2017-09-15	$47.60	$48.08	$47.60	$47.88	$45.63	1,179
2017-09-14	$47.95	$47.95	$47.65	$47.65	$45.41	487
2017-09-13	$47.36	$47.36	$47.19	$47.33	$45.11	1,747
2017-09-12	$47.72	$47.82	$47.48	$47.62	$45.38	1,299
2017-09-11	$47.59	$47.59	$47.59	$47.59	$45.35	448
2017-09-08	$47.52	$47.52	$47.52	$47.52	$45.29	364
2017-09-07	$47.39	$47.39	$47.39	$47.39	$45.17	71
2017-09-06	$47.39	$47.39	$47.39	$47.39	$45.17	206
2017-09-05	$47.39	$47.39	$47.39	$47.39	$45.17	176
2017-09-01	$46.90	$47.39	$46.90	$47.39	$45.17	370
2017-08-31	$46.53	$46.53	$46.53	$46.53	$44.34	40
2017-08-30	$46.53	$46.53	$46.53	$46.53	$44.34	0
2017-08-29	$46.85	$46.85	$46.53	$46.53	$44.34	314
2017-08-28	$46.77	$46.77	$46.77	$46.77	$44.57	19
2017-08-25	$47.12	$47.12	$46.77	$46.77	$44.57	524
2017-08-24	$47.62	$47.62	$47.62	$47.62	$45.38	238
2017-08-23	$47.31	$47.31	$46.76	$46.76	$44.56	215
2017-08-22	$46.55	$46.55	$46.55	$46.55	$44.36	185
2017-08-21	$46.55	$46.55	$46.55	$46.55	$44.36	236
2017-08-18	$45.98	$46.05	$45.98	$46.05	$43.89	728
2017-08-17	$46.98	$46.98	$46.54	$46.72	$44.52	1,802
2017-08-16	$46.94	$46.95	$46.94	$46.95	$44.75	1,358
2017-08-15	$46.41	$46.41	$46.39	$46.39	$44.21	364
2017-08-14	$45.79	$45.79	$45.79	$45.79	$43.64	170
2017-08-11	$46.35	$46.35	$45.79	$45.79	$43.64	9,204
2017-08-10	$46.62	$46.76	$46.38	$46.76	$44.57	2,148
2017-08-09	$46.85	$46.85	$46.73	$46.75	$44.55	2,056
2017-08-08	$47.19	$47.19	$47.19	$47.19	$44.97	566
2017-08-07	$47.09	$47.36	$47.09	$47.36	$45.14	926
2017-08-04	$47.08	$47.08	$47.08	$47.08	$44.87	2
2017-08-03	$47.08	$47.08	$47.08	$47.08	$44.87	181
2017-08-02	$47.80	$47.80	$47.80	$47.80	$45.56	6
2017-08-01	$47.53	$47.80	$47.53	$47.80	$45.56	14,388
2017-07-31	$47.23	$47.23	$47.23	$47.23	$45.01	166
2017-07-28	$47.23	$47.23	$47.23	$47.23	$45.01	35
2017-07-27	$47.22	$47.33	$47.20	$47.23	$45.01	2,984
2017-07-26	$47.43	$47.64	$47.43	$47.64	$45.40	594
2017-07-25	$46.72	$47.13	$46.71	$46.79	$44.59	1,362
2017-07-24	$47.04	$47.04	$47.02	$47.02	$44.81	609
2017-07-21	$47.13	$47.13	$47.13	$47.13	$44.92	25,335
2017-07-20	$47.30	$47.30	$47.30	$47.30	$45.07	68
2017-07-19	$46.84	$47.53	$46.84	$47.30	$45.07	2,053
2017-07-18	$47.19	$47.21	$47.05	$47.15	$44.94	1,058
2017-07-17	$46.85	$47.35	$46.85	$47.35	$45.13	622
2017-07-14	$46.10	$46.94	$46.10	$46.94	$44.74	988
2017-07-13	$46.08	$46.08	$46.08	$46.08	$43.92	416
2017-07-12	$46.63	$46.63	$46.17	$46.49	$44.31	2,207
2017-07-11	$45.41	$45.61	$45.30	$45.42	$43.29	5,699
2017-07-10	$45.96	$45.96	$45.81	$45.81	$43.66	904
2017-07-07	$45.92	$46.39	$45.92	$46.06	$43.89	886
2017-07-06	$46.89	$46.89	$46.89	$46.89	$44.69	173
2017-07-05	$47.14	$47.14	$46.89	$46.89	$44.69	282
2017-07-03	$47.33	$47.33	$47.15	$47.28	$45.06	658
2017-06-30	$47.04	$47.04	$47.04	$47.04	$44.83	342
2017-06-29	$46.89	$47.04	$46.89	$47.04	$44.83	493
2017-06-28	$47.30	$47.30	$47.30	$47.30	$45.08	158
2017-06-27	$47.90	$47.90	$47.27	$47.60	$45.36	1,981
2017-06-26	$47.82	$47.82	$47.82	$47.82	$45.57	403
2017-06-23	$47.83	$48.02	$47.83	$48.02	$45.38	601
2017-06-22	$47.40	$47.81	$47.40	$47.72	$45.10	11,130
2017-06-21	$47.59	$47.59	$47.45	$47.59	$44.98	731
2017-06-20	$47.68	$47.69	$47.49	$47.52	$44.91	3,347
2017-06-19	$47.57	$47.86	$47.57	$47.78	$45.16	806
2017-06-16	$47.87	$47.87	$47.87	$47.87	$45.24	52
2017-06-15	$47.87	$47.87	$47.87	$47.87	$45.24	7
2017-06-14	$47.95	$47.95	$47.87	$47.87	$45.24	411
2017-06-13	$47.33	$47.56	$47.29	$47.56	$44.94	2,924
2017-06-12	$47.06	$47.46	$47.06	$47.07	$44.48	13,431
2017-06-09	$46.77	$46.77	$46.77	$46.77	$44.20	356
2017-06-08	$46.50	$46.50	$46.50	$46.50	$43.94	24,280
2017-06-07	$46.40	$46.40	$46.40	$46.40	$43.85	62
2017-06-06	$46.40	$46.40	$46.40	$46.40	$43.85	1,411
2017-06-05	$46.81	$46.81	$46.81	$46.81	$44.24	347
2017-06-02	$46.77	$46.87	$46.64	$46.82	$44.24	1,629
2017-06-01	$46.23	$46.28	$46.23	$46.28	$43.74	228
2017-05-31	$45.97	$46.25	$45.97	$46.25	$43.71	375
2017-05-30	$46.28	$46.45	$46.28	$46.45	$43.89	623
2017-05-26	$46.63	$46.63	$46.63	$46.63	$44.07	306
2017-05-25	$46.83	$46.83	$46.72	$46.75	$44.18	1,061
2017-05-24	$46.75	$46.75	$46.75	$46.75	$44.18	122
2017-05-23	$46.72	$46.76	$46.72	$46.75	$44.18	787
2017-05-22	$46.43	$46.52	$46.43	$46.52	$43.96	355
2017-05-19	$46.48	$46.48	$46.48	$46.48	$43.92	207
2017-05-18	$45.49	$46.01	$45.37	$45.92	$43.40	1,189
2017-05-17	$45.72	$45.90	$45.72	$45.90	$43.38	481
2017-05-16	$45.77	$45.77	$45.53	$45.53	$43.03	1,476
2017-05-15	$46.29	$46.29	$45.94	$45.94	$43.41	570
2017-05-12	$46.45	$46.45	$45.99	$45.99	$43.47	1,076
2017-05-11	$46.05	$46.13	$46.04	$46.13	$43.59	1,498
2017-05-10	$46.12	$46.46	$45.97	$46.46	$43.91	1,116
2017-05-09	$45.74	$45.74	$45.56	$45.71	$43.19	2,792
2017-05-08	$46.53	$46.53	$45.87	$46.13	$43.60	3,526
2017-05-05	$46.26	$46.40	$46.22	$46.31	$43.76	5,021
2017-05-04	$45.80	$46.10	$45.77	$46.10	$43.57	703
2017-05-03	$46.25	$46.25	$46.15	$46.16	$43.63	631
2017-05-02	$46.91	$46.91	$46.56	$46.69	$44.12	1,885
2017-05-01	$46.91	$46.91	$46.91	$46.91	$44.33	189
2017-04-28	$47.48	$47.48	$46.68	$46.68	$44.11	703
2017-04-27	$46.94	$47.10	$46.94	$47.10	$44.51	1,916
2017-04-26	$47.64	$47.64	$47.64	$47.64	$45.02	103
2017-04-25	$47.50	$47.64	$47.50	$47.64	$45.02	323
2017-04-24	$47.05	$47.40	$47.04	$47.30	$44.70	2,414
2017-04-21	$47.87	$48.72	$47.87	$48.72	$46.04	553
2017-04-20	$48.19	$48.19	$48.19	$48.19	$45.54	45
2017-04-19	$48.15	$48.22	$48.14	$48.19	$45.54	1,635
2017-04-18	$48.92	$48.92	$48.92	$48.92	$46.23	196
2017-04-17	$47.95	$48.39	$47.95	$48.10	$45.46	1,085
2017-04-13	$48.15	$48.15	$48.15	$48.15	$45.50	292
2017-04-12	$47.74	$48.47	$47.63	$47.87	$45.24	928
2017-04-11	$47.55	$47.55	$47.55	$47.55	$44.94	164
2017-04-10	$47.80	$47.80	$47.44	$47.55	$44.94	776
2017-04-07	$47.38	$47.38	$47.11	$47.11	$44.52	892
2017-04-06	$46.95	$46.95	$46.95	$46.95	$44.37	123
2017-04-05	$46.67	$47.20	$46.67	$46.95	$44.37	752
2017-04-04	$46.88	$46.93	$46.70	$46.74	$44.17	1,528
2017-04-03	$46.50	$47.11	$46.50	$47.11	$44.52	1,004
2017-03-31	$46.85	$46.85	$46.58	$46.58	$44.02	685
2017-03-30	$46.75	$46.82	$46.75	$46.82	$44.25	390
2017-03-29	$45.89	$46.36	$45.89	$46.36	$43.81	3,164
2017-03-28	$45.88	$46.35	$45.82	$46.20	$43.66	3,361
2017-03-27	$46.63	$46.63	$46.63	$46.63	$44.06	507
2017-03-24	$46.68	$46.96	$46.58	$46.85	$44.02	3,508
2017-03-23	$46.57	$46.72	$46.57	$46.63	$43.81	1,015
2017-03-22	$46.41	$46.90	$46.39	$46.88	$44.04	913
2017-03-21	$46.89	$46.89	$46.52	$46.59	$43.78	1,085
2017-03-20	$46.40	$46.40	$46.40	$46.40	$43.59	110
2017-03-17	$46.40	$46.59	$46.40	$46.43	$43.62	1,571
2017-03-16	$46.07	$46.91	$46.07	$46.41	$43.61	2,320
2017-03-15	$45.93	$46.60	$45.81	$46.48	$43.67	10,099
2017-03-14	$45.66	$46.00	$45.40	$46.00	$43.22	557
2017-03-13	$45.79	$46.14	$45.77	$46.14	$43.36	1,453
2017-03-10	$46.05	$46.05	$45.25	$45.25	$42.52	1,319
2017-03-09	$46.50	$46.50	$45.55	$45.68	$42.92	729
2017-03-08	$47.39	$47.39	$46.71	$46.71	$43.89	975
2017-03-07	$47.65	$47.65	$47.65	$47.65	$44.77	128
2017-03-06	$47.32	$47.65	$47.32	$47.65	$44.77	1,268
2017-03-03	$47.47	$47.49	$47.47	$47.49	$44.62	696
2017-03-02	$47.47	$48.05	$47.46	$47.70	$44.82	2,474
2017-03-01	$48.28	$48.47	$48.28	$48.47	$45.55	401
2017-02-28	$48.60	$48.62	$48.24	$48.62	$45.68	2,677
2017-02-27	$48.30	$48.75	$48.19	$48.75	$45.80	2,740
2017-02-24	$48.25	$48.50	$48.22	$48.33	$45.41	2,211
2017-02-23	$47.89	$48.25	$47.89	$48.25	$45.33	2,151
2017-02-22	$48.00	$48.46	$47.87	$48.30	$45.38	1,592
2017-02-21	$46.93	$47.93	$46.93	$47.93	$45.03	3,651
2017-02-17	$47.73	$47.73	$46.85	$46.85	$44.02	774
2017-02-16	$47.31	$47.73	$47.13	$47.13	$44.28	2,202
2017-02-15	$46.94	$47.33	$46.94	$47.05	$44.21	1,128
2017-02-14	$47.48	$47.48	$46.87	$47.10	$44.25	1,370
2017-02-13	$47.46	$47.51	$47.20	$47.29	$44.43	1,870
2017-02-10	$47.76	$47.76	$47.72	$47.72	$44.83	508
2017-02-09	$47.00	$47.28	$47.00	$47.28	$44.42	650
2017-02-08	$46.65	$47.15	$46.65	$46.94	$44.10	690
2017-02-07	$46.54	$47.33	$46.28	$46.28	$43.48	1,443
2017-02-06	$46.76	$46.76	$46.76	$46.76	$43.93	99
2017-02-03	$46.72	$46.81	$46.72	$46.76	$43.93	788
2017-02-02	$46.58	$46.58	$46.40	$46.49	$43.68	845
2017-02-01	$46.44	$46.76	$46.20	$46.72	$43.90	1,645
2017-01-31	$46.72	$47.02	$46.72	$47.02	$44.18	667
2017-01-30	$46.26	$46.76	$46.10	$46.22	$43.43	1,439
2017-01-27	$47.10	$47.25	$46.41	$46.80	$43.97	3,146
2017-01-26	$47.25	$47.68	$46.96	$47.63	$44.75	4,394
2017-01-25	$47.62	$47.62	$46.97	$47.24	$44.38	6,873
2017-01-24	$47.43	$48.31	$47.32	$47.63	$44.75	9,440
2017-01-23	$47.00	$47.83	$47.00	$47.44	$44.57	1,582
2017-01-20	$47.48	$47.48	$47.02	$47.46	$44.59	2,651
2017-01-19	$46.78	$47.53	$46.78	$46.81	$43.98	1,654
2017-01-18	$47.19	$47.42	$47.19	$47.42	$44.56	940
2017-01-17	$46.98	$47.74	$46.89	$46.90	$44.07	6,252
2017-01-13	$47.52	$47.52	$46.71	$47.04	$44.20	2,092
2017-01-12	$46.61	$47.27	$46.52	$47.25	$44.39	19,400
2017-01-11	$47.00	$47.00	$46.62	$46.62	$43.80	2,444
2017-01-10	$47.25	$47.25	$46.98	$47.04	$44.20	1,063
2017-01-09	$48.36	$48.36	$47.78	$47.80	$44.91	1,098
2017-01-06	$47.99	$48.31	$47.82	$48.03	$45.13	2,483
2017-01-05	$47.12	$48.21	$47.12	$47.90	$45.01	777
2017-01-04	$47.60	$47.71	$47.60	$47.71	$44.83	1,326
2017-01-03	$47.50	$47.50	$46.68	$47.50	$44.63	2,772
2016-12-30	$47.01	$47.29	$46.68	$46.92	$44.08	1,190
2016-12-29	$46.30	$46.66	$46.30	$46.39	$43.59	6,822
2016-12-28	$46.28	$46.28	$46.28	$46.28	$43.48	138
2016-12-27	$45.79	$46.28	$45.79	$46.28	$43.48	3,954
2016-12-23	$46.32	$46.49	$45.73	$46.22	$43.42	2,591
2016-12-22	$46.28	$47.60	$46.24	$46.33	$43.00	2,327
2016-12-21	$47.62	$48.11	$46.52	$46.52	$43.18	2,812
2016-12-20	$47.59	$47.59	$47.18	$47.18	$43.79	1,102
2016-12-19	$46.97	$47.67	$46.97	$47.34	$43.94	3,190
2016-12-16	$46.57	$46.57	$46.53	$46.53	$43.19	571
2016-12-15	$46.88	$46.88	$46.14	$46.14	$42.83	2,647
2016-12-14	$47.35	$47.96	$47.05	$47.41	$44.01	1,272
2016-12-13	$47.93	$47.93	$46.88	$47.02	$43.64	9,772
2016-12-12	$47.81	$47.81	$47.81	$47.81	$44.38	165
2016-12-09	$46.80	$48.26	$46.80	$47.79	$44.36	2,970
2016-12-08	$47.66	$47.66	$47.16	$47.16	$43.77	838
2016-12-07	$47.22	$47.22	$46.90	$46.90	$43.53	1,684
2016-12-06	$46.00	$46.00	$46.00	$46.00	$42.70	417
2016-12-05	$45.28	$46.08	$45.28	$46.08	$42.77	875
2016-12-02	$46.02	$46.02	$46.02	$46.02	$42.72	388
2016-12-01	$45.68	$45.68	$45.10	$45.10	$41.86	627
2016-11-30	$45.64	$45.64	$45.04	$45.42	$42.16	2,105
2016-11-29	$45.53	$45.79	$45.53	$45.63	$42.35	784
2016-11-28	$45.24	$45.50	$45.24	$45.41	$42.15	2,003
2016-11-25	$45.05	$45.05	$45.05	$45.05	$41.82	209
2016-11-23	$44.70	$45.15	$44.70	$44.90	$41.68	3,287
2016-11-22	$45.08	$45.08	$45.08	$45.08	$41.85	619
2016-11-21	$45.11	$45.11	$45.11	$45.11	$41.88	19
2016-11-18	$45.31	$45.31	$45.11	$45.11	$41.88	816
2016-11-17	$44.87	$44.87	$44.85	$44.85	$41.63	1,142
2016-11-16	$44.64	$45.00	$44.64	$44.82	$41.60	1,150
2016-11-15	$45.90	$45.98	$45.14	$45.20	$41.96	3,407
2016-11-14	$44.49	$45.51	$44.49	$45.41	$42.15	2,881
2016-11-11	$43.73	$44.86	$43.73	$44.60	$41.40	2,069
2016-11-10	$44.42	$44.81	$43.96	$43.96	$40.80	2,641
2016-11-09	$45.29	$45.72	$44.71	$44.72	$41.51	1,888
2016-11-08	$45.51	$46.02	$45.40	$45.40	$42.14	2,154
2016-11-07	$44.92	$45.76	$44.92	$45.22	$41.98	1,092
2016-11-04	$44.91	$44.91	$44.91	$44.91	$41.68	56
2016-11-03	$45.14	$45.14	$44.91	$44.91	$41.68	385
2016-11-02	$45.49	$45.49	$44.81	$45.35	$42.09	1,471
2016-11-01	$45.23	$45.23	$45.23	$45.23	$41.99	220
2016-10-31	$45.78	$46.09	$45.25	$46.09	$42.78	2,606
2016-10-28	$45.57	$45.57	$45.57	$45.57	$42.30	183
2016-10-27	$45.36	$45.36	$45.25	$45.28	$42.03	1,615
2016-10-26	$46.45	$46.45	$46.45	$46.45	$43.12	893
2016-10-25	$46.89	$46.89	$46.80	$46.80	$43.44	380
2016-10-24	$47.32	$47.65	$47.10	$47.10	$43.72	6,731
2016-10-21	$46.90	$46.90	$46.90	$46.90	$43.53	1
2016-10-20	$46.90	$46.90	$46.90	$46.90	$43.53	637
2016-10-19	$47.23	$47.23	$47.01	$47.03	$43.65	3,927
2016-10-18	$46.78	$47.29	$46.78	$46.94	$43.57	660
2016-10-17	$46.87	$46.99	$46.80	$46.80	$43.44	412
2016-10-14	$47.59	$47.59	$46.65	$46.65	$43.30	2,188
2016-10-13	$47.23	$47.36	$47.23	$47.36	$43.96	683
2016-10-12	$46.02	$46.53	$46.02	$46.40	$43.07	2,621
2016-10-11	$46.10	$46.10	$46.10	$46.10	$42.79	836
2016-10-10	$46.34	$46.34	$46.34	$46.34	$43.01	345
2016-10-07	$46.21	$46.21	$46.21	$46.21	$42.89	48
2016-10-06	$45.77	$46.28	$45.77	$46.21	$42.89	3,932
2016-10-05	$47.54	$47.54	$46.20	$46.22	$42.90	2,478
2016-10-04	$48.36	$48.36	$46.88	$46.98	$43.61	9,590
2016-10-03	$48.94	$48.94	$48.64	$48.64	$45.14	429
2016-09-30	$49.13	$49.26	$48.96	$48.96	$45.44	1,544
2016-09-29	$49.15	$49.66	$49.15	$49.50	$45.95	1,033
2016-09-28	$49.87	$49.88	$49.46	$49.83	$46.25	1,043
2016-09-27	$50.14	$50.14	$49.66	$49.81	$46.23	1,845
2016-09-26	$50.35	$50.35	$49.79	$49.90	$46.32	5,492
2016-09-23	$50.13	$50.43	$50.13	$50.32	$46.25	4,885
2016-09-22	$49.29	$50.39	$49.29	$50.09	$46.03	3,398
2016-09-21	$48.54	$49.08	$48.19	$49.08	$45.11	569
2016-09-20	$48.88	$48.88	$48.67	$48.76	$44.81	1,745
2016-09-19	$48.27	$48.97	$48.27	$48.68	$44.74	6,002
2016-09-16	$48.00	$48.00	$48.00	$48.00	$44.11	336
2016-09-15	$48.32	$48.64	$47.90	$48.23	$44.32	6,069
2016-09-14	$48.28	$48.28	$48.10	$48.10	$44.21	1,023
2016-09-13	$48.88	$48.88	$48.06	$48.15	$44.25	1,338
2016-09-12	$48.40	$49.45	$48.38	$49.45	$45.45	2,259
2016-09-09	$49.71	$49.71	$48.74	$48.95	$44.99	3,660
2016-09-08	$51.11	$51.11	$50.56	$50.56	$46.47	779
2016-09-07	$50.92	$51.01	$50.86	$50.99	$46.86	3,619
2016-09-06	$50.99	$51.03	$50.53	$50.89	$46.77	4,116
2016-09-02	$50.79	$50.79	$50.79	$50.79	$46.68	590
2016-09-01	$50.33	$50.33	$50.10	$50.12	$46.06	2,717
2016-08-31	$50.19	$50.77	$50.10	$50.30	$46.23	3,077
2016-08-30	$51.10	$51.10	$49.89	$50.03	$45.98	19,106
2016-08-29	$50.27	$50.40	$50.27	$50.40	$46.32	1,548
2016-08-26	$50.82	$50.82	$49.72	$49.82	$45.79	6,690
2016-08-25	$49.57	$50.56	$49.57	$50.38	$46.30	3,784
2016-08-24	$50.35	$50.39	$49.88	$50.05	$45.99	5,709
2016-08-23	$50.37	$50.59	$50.25	$50.25	$46.18	4,264
2016-08-22	$50.35	$50.35	$49.88	$49.88	$45.84	3,503
2016-08-19	$50.02	$50.02	$49.76	$49.98	$45.93	5,699
2016-08-18	$50.24	$50.34	$50.12	$50.34	$46.26	1,842
2016-08-17	$50.48	$50.48	$49.87	$49.87	$45.83	1,989
2016-08-16	$50.47	$50.62	$50.16	$50.16	$46.10	1,173
2016-08-15	$51.44	$51.44	$50.74	$51.12	$46.98	3,410
2016-08-12	$50.90	$51.27	$50.90	$51.27	$47.12	3,199
2016-08-11	$50.29	$50.53	$50.29	$50.53	$46.44	965
2016-08-10	$51.62	$51.68	$51.01	$51.22	$47.07	4,911
2016-08-09	$51.20	$51.47	$51.20	$51.20	$47.05	2,972
2016-08-08	$51.46	$51.46	$50.91	$50.91	$46.79	1,210
2016-08-05	$51.30	$51.30	$50.92	$50.92	$46.80	1,266
2016-08-04	$51.17	$51.17	$50.72	$50.72	$46.61	438
2016-08-03	$51.01	$51.41	$51.01	$51.26	$47.11	5,846
2016-08-02	$51.47	$51.48	$51.47	$51.48	$47.31	693
2016-08-01	$52.34	$52.34	$51.85	$51.92	$47.71	1,746
2016-07-29	$52.06	$52.13	$52.03	$52.13	$47.91	1,610
2016-07-28	$51.32	$51.37	$51.32	$51.37	$47.21	420
2016-07-27	$50.99	$51.03	$50.64	$50.64	$46.54	2,051
2016-07-26	$51.39	$51.39	$51.27	$51.27	$47.12	1,038
2016-07-25	$51.61	$51.61	$51.61	$51.61	$47.43	429
2016-07-22	$51.52	$51.93	$51.40	$51.70	$47.52	4,710
2016-07-21	$51.93	$51.93	$50.91	$51.26	$47.11	4,528
2016-07-20	$51.40	$51.48	$50.93	$51.48	$47.31	4,371
2016-07-19	$50.66	$51.22	$50.66	$51.22	$47.07	2,108
2016-07-18	$50.92	$50.92	$50.91	$50.92	$46.79	1,107
2016-07-15	$50.80	$50.91	$50.50	$50.80	$46.68	1,923
2016-07-14	$51.31	$51.31	$50.92	$50.96	$46.83	2,296
2016-07-13	$50.91	$51.25	$50.91	$51.25	$47.10	685
2016-07-12	$50.63	$51.12	$50.63	$51.12	$46.98	3,724
2016-07-11	$50.35	$50.73	$50.35	$50.73	$46.63	3,317
2016-07-08	$50.03	$50.42	$49.97	$50.40	$46.32	5,298
2016-07-07	$50.08	$50.15	$49.50	$49.83	$45.80	3,977
2016-07-06	$50.16	$50.36	$50.16	$50.36	$46.28	917
2016-07-05	$50.15	$50.34	$50.15	$50.29	$46.22	2,974
2016-07-01	$50.49	$50.65	$49.76	$49.83	$45.79	5,558
2016-06-30	$49.48	$49.90	$49.29	$49.90	$45.86	1,324
2016-06-29	$49.45	$49.74	$49.23	$49.73	$45.70	3,479
2016-06-28	$48.29	$48.90	$48.22	$48.74	$44.79	7,256
2016-06-27	$47.68	$48.05	$47.68	$47.87	$43.99	630
2016-06-24	$47.13	$48.30	$46.92	$48.20	$44.29	1,326
2016-06-23	$48.56	$49.00	$48.56	$48.66	$44.40	2,925
2016-06-22	$48.54	$48.85	$48.29	$48.76	$44.49	3,590
2016-06-21	$48.91	$48.92	$48.49	$48.85	$44.58	3,348
2016-06-20	$48.99	$48.99	$48.32	$48.85	$44.58	1,603
2016-06-17	$48.33	$48.49	$47.94	$48.40	$44.17	1,050
2016-06-16	$48.29	$48.45	$48.29	$48.45	$44.21	599
2016-06-15	$48.51	$48.51	$47.90	$48.30	$44.07	1,269
2016-06-14	$47.44	$47.81	$47.27	$47.81	$43.63	2,895
2016-06-13	$47.54	$47.54	$47.53	$47.53	$43.37	747
2016-06-10	$47.49	$47.49	$47.49	$47.49	$43.34	423
2016-06-09	$47.63	$47.70	$47.62	$47.69	$43.52	2,699
2016-06-08	$47.89	$48.12	$47.66	$48.11	$43.90	1,964
2016-06-07	$47.87	$47.91	$47.47	$47.80	$43.62	3,262
2016-06-06	$47.64	$47.72	$47.25	$47.64	$43.47	3,644
2016-06-03	$47.99	$47.99	$47.65	$47.91	$43.72	2,728
2016-06-02	$47.70	$47.80	$47.55	$47.80	$43.62	3,692
2016-06-01	$47.85	$47.85	$47.03	$47.34	$43.20	7,308
2016-05-31	$47.18	$47.80	$46.98	$47.80	$43.62	4,243
2016-05-27	$47.35	$47.35	$47.07	$47.07	$42.95	445
2016-05-26	$46.91	$46.99	$46.82	$46.82	$42.72	1,247
2016-05-25	$46.74	$46.95	$46.59	$46.89	$42.79	4,302
2016-05-24	$46.74	$46.89	$46.66	$46.77	$42.68	1,526
2016-05-23	$46.35	$46.35	$46.20	$46.27	$42.22	1,899
2016-05-20	$46.03	$46.35	$46.03	$46.20	$42.16	1,187
2016-05-19	$46.04	$46.04	$45.91	$45.93	$41.92	1,085
2016-05-18	$46.89	$46.99	$46.54	$46.54	$42.47	4,031
2016-05-17	$47.42	$47.42	$47.03	$47.14	$43.02	1,039
2016-05-16	$47.90	$48.17	$47.90	$48.17	$43.95	333
2016-05-13	$47.98	$47.98	$47.58	$47.58	$43.42	1,303
2016-05-12	$47.76	$48.16	$47.73	$48.16	$43.94	887
2016-05-11	$48.30	$48.30	$47.87	$47.87	$43.68	873
2016-05-10	$48.92	$48.92	$48.84	$48.85	$44.58	2,841
2016-05-09	$48.73	$48.95	$48.73	$48.93	$44.65	1,934
2016-05-06	$48.39	$48.39	$48.39	$48.39	$44.16	389
2016-05-05	$47.76	$47.94	$47.76	$47.94	$43.75	657
2016-05-04	$47.62	$47.79	$47.46	$47.79	$43.61	2,528
2016-05-03	$47.14	$47.14	$47.14	$47.14	$43.02	244
2016-05-02	$47.03	$47.14	$46.76	$47.14	$43.02	1,267
2016-04-29	$46.98	$46.98	$45.82	$45.82	$41.81	1,687
2016-04-28	$46.72	$46.72	$46.72	$46.72	$42.63	79
2016-04-27	$46.72	$46.72	$46.72	$46.72	$42.63	1,290
2016-04-26	$47.13	$47.13	$46.74	$46.78	$42.69	1,480
2016-04-25	$46.13	$46.55	$46.13	$46.55	$42.48	538
2016-04-22	$46.21	$46.44	$46.17	$46.44	$42.37	911
2016-04-21	$46.63	$46.71	$46.63	$46.66	$42.58	1,273
2016-04-20	$47.12	$47.13	$46.94	$46.94	$42.83	1,018
2016-04-19	$47.45	$47.45	$47.42	$47.42	$43.27	231
2016-04-18	$47.54	$47.54	$47.02	$47.47	$43.32	815
2016-04-15	$47.23	$47.23	$47.23	$47.23	$43.10	315
2016-04-14	$46.82	$46.82	$46.82	$46.82	$42.73	341
2016-04-13	$47.53	$47.53	$47.10	$47.10	$42.98	419
2016-04-12	$46.99	$47.46	$46.99	$47.37	$43.23	1,414
2016-04-11	$47.29	$47.35	$47.06	$47.06	$42.94	1,184
2016-04-08	$47.23	$47.36	$47.23	$47.33	$43.19	390
2016-04-07	$46.98	$47.19	$46.72	$46.73	$42.64	3,791
2016-04-06	$47.01	$47.10	$47.01	$47.10	$42.98	733
2016-04-05	$47.08	$47.13	$46.98	$46.98	$42.87	21,699
2016-04-04	$47.30	$47.32	$47.30	$47.32	$43.18	647
2016-04-01	$47.27	$47.44	$47.18	$47.44	$43.29	3,683
2016-03-31	$47.44	$47.49	$47.44	$47.49	$43.34	772
2016-03-30	$47.38	$47.51	$47.38	$47.51	$43.35	586
2016-03-29	$46.86	$46.86	$46.86	$46.86	$42.76	934
2016-03-28	$46.01	$46.30	$45.90	$46.30	$42.25	3,027
2016-03-24	$45.82	$45.84	$45.82	$45.84	$41.83	458
2016-03-23	$46.63	$46.63	$46.41	$46.43	$41.98	1,827
2016-03-22	$46.70	$46.70	$46.45	$46.58	$42.11	1,535
2016-03-21	$46.91	$47.06	$46.67	$46.67	$42.19	878
2016-03-18	$47.13	$47.51	$47.13	$47.32	$42.78	2,289
2016-03-17	$46.80	$47.48	$46.79	$47.41	$42.86	1,759
2016-03-16	$46.12	$46.59	$46.02	$46.59	$42.12	2,335
2016-03-15	$46.02	$46.21	$46.02	$46.19	$41.76	1,169
2016-03-14	$45.92	$46.17	$45.85	$46.17	$41.74	12,308
2016-03-11	$45.48	$46.02	$45.42	$46.02	$41.61	77,984
2016-03-10	$45.25	$45.40	$44.85	$44.85	$40.55	2,028
2016-03-09	$45.46	$45.46	$45.23	$45.25	$40.91	4,509
2016-03-08	$45.09	$45.20	$45.09	$45.17	$40.84	1,926
2016-03-07	$45.32	$45.40	$45.10	$45.40	$41.04	753
2016-03-04	$45.09	$45.09	$45.09	$45.09	$40.76	118
2016-03-03	$44.98	$45.09	$44.96	$45.09	$40.76	660
2016-03-02	$44.66	$45.04	$44.66	$45.00	$40.68	856
2016-03-01	$44.44	$44.56	$44.44	$44.56	$40.28	4,097
2016-02-29	$43.49	$43.97	$43.49	$43.97	$39.75	1,408
2016-02-26	$43.93	$43.97	$43.73	$43.97	$39.75	919
2016-02-25	$42.98	$42.98	$42.98	$42.98	$38.86	71
2016-02-24	$42.89	$42.98	$42.67	$42.98	$38.86	536
2016-02-23	$43.29	$43.29	$43.29	$43.29	$39.14	561
2016-02-22	$43.31	$43.31	$43.31	$43.31	$39.15	190
2016-02-19	$42.51	$42.51	$42.51	$42.51	$38.43	124
2016-02-18	$42.44	$42.60	$42.44	$42.51	$38.43	1,094
2016-02-17	$42.32	$42.32	$42.17	$42.17	$38.12	664
2016-02-16	$41.63	$41.63	$41.63	$41.63	$37.64	351
2016-02-12	$40.80	$40.80	$40.80	$40.80	$36.89	244
2016-02-11	$40.61	$40.76	$40.48	$40.62	$36.72	827
2016-02-10	$40.87	$40.87	$40.87	$40.87	$36.94	76
2016-02-09	$40.78	$40.87	$40.78	$40.87	$36.94	620
2016-02-08	$42.46	$42.46	$41.20	$41.76	$37.75	1,573
2016-02-05	$43.17	$43.17	$43.16	$43.16	$39.02	1,145
2016-02-04	$43.87	$43.87	$43.76	$43.76	$39.56	634
2016-02-03	$43.46	$43.46	$43.46	$43.46	$39.29	7
2016-02-02	$43.81	$43.81	$43.24	$43.46	$39.29	3,589
2016-02-01	$43.87	$44.02	$43.87	$44.02	$39.80	1,109
2016-01-29	$43.61	$43.61	$43.55	$43.55	$39.37	886
2016-01-28	$43.20	$43.20	$43.09	$43.09	$38.96	611
2016-01-27	$44.19	$44.19	$43.45	$43.45	$39.28	403
2016-01-26	$43.72	$43.72	$43.72	$43.72	$39.52	155
2016-01-25	$43.66	$43.66	$43.66	$43.66	$39.47	68
2016-01-22	$43.66	$43.66	$43.66	$43.66	$39.47	196
2016-01-21	$42.29	$42.29	$42.29	$42.29	$38.23	140
2016-01-20	$42.35	$42.76	$41.58	$42.76	$38.66	3,053
2016-01-19	$43.75	$43.75	$43.47	$43.47	$39.29	2,318
2016-01-15	$43.09	$43.41	$43.09	$43.41	$39.24	1,610
2016-01-14	$43.81	$43.81	$43.81	$43.81	$39.61	47
2016-01-13	$44.43	$44.69	$43.73	$43.81	$39.61	1,475
2016-01-12	$44.82	$44.82	$44.13	$44.30	$40.05	1,680
2016-01-11	$44.62	$44.62	$44.60	$44.60	$40.33	549
2016-01-08	$44.83	$44.83	$44.29	$44.29	$40.04	699
2016-01-07	$45.22	$45.36	$45.04	$45.04	$40.72	1,875
2016-01-06	$45.65	$45.83	$45.65	$45.80	$41.41	1,394
2016-01-05	$45.76	$45.98	$45.76	$45.98	$41.57	616
2016-01-04	$45.07	$45.20	$44.85	$44.87	$40.57	2,250
2015-12-31	$45.87	$46.17	$45.87	$46.17	$41.74	534
2015-12-30	$46.20	$46.24	$46.11	$46.22	$41.79	1,130
2015-12-29	$46.10	$46.19	$46.10	$46.17	$41.74	550
2015-12-28	$45.37	$45.53	$45.34	$45.53	$41.16	1,955
2015-12-24	$45.37	$45.44	$45.36	$45.44	$41.08	1,900
2015-12-23	$45.73	$45.88	$45.68	$45.68	$40.84	929
2015-12-22	$45.76	$45.76	$45.76	$45.76	$40.91	539
2015-12-21	$45.46	$45.46	$45.16	$45.27	$40.47	2,656
2015-12-18	$45.35	$45.57	$45.34	$45.38	$40.57	3,144
2015-12-17	$45.87	$45.89	$45.87	$45.89	$41.03	1,019
2015-12-16	$44.30	$44.30	$44.30	$44.30	$39.60	128
2015-12-15	$44.30	$44.30	$44.30	$44.30	$39.60	285
2015-12-14	$44.30	$44.30	$44.30	$44.30	$39.60	100
2015-12-11	$44.15	$44.41	$44.15	$44.30	$39.60	619
2015-12-10	$44.44	$44.77	$44.35	$44.35	$39.65	1,622
2015-12-09	$44.80	$44.83	$44.60	$44.80	$40.05	2,158
2015-12-08	$44.93	$44.93	$44.91	$44.91	$40.15	747
2015-12-07	$45.29	$45.29	$44.82	$44.82	$40.07	517
2015-12-04	$44.49	$45.28	$44.49	$45.28	$40.48	597
2015-12-03	$45.01	$45.01	$44.31	$44.31	$39.61	4,956
2015-12-02	$46.15	$46.15	$45.05	$45.05	$40.27	3,260
2015-12-01	$45.86	$45.86	$45.65	$45.85	$40.99	4,794
2015-11-30	$45.84	$45.88	$45.49	$45.49	$40.67	3,188
2015-11-27	$45.26	$45.83	$45.25	$45.72	$40.87	26,851
2015-11-25	$45.07	$45.36	$45.07	$45.25	$40.45	6,103
2015-11-24	$45.00	$45.00	$44.84	$44.84	$40.09	503
2015-11-23	$45.44	$45.49	$45.28	$45.28	$40.48	923
2015-11-20	$44.88	$45.21	$44.84	$45.18	$40.39	972
2015-11-19	$44.71	$44.98	$44.55	$44.74	$39.99	1,289
2015-11-18	$44.31	$44.38	$44.02	$44.38	$39.68	1,329
2015-11-17	$43.87	$44.47	$43.87	$44.15	$39.47	496
2015-11-16	$43.58	$43.72	$43.58	$43.72	$39.09	5,797
2015-11-13	$43.90	$43.90	$43.90	$43.90	$39.25	450
2015-11-12	$44.28	$44.33	$44.11	$44.33	$39.63	2,656
2015-11-11	$44.24	$44.44	$44.24	$44.44	$39.73	473
2015-11-10	$44.10	$44.20	$44.10	$44.20	$39.51	1,219
2015-11-09	$44.22	$44.22	$43.62	$43.99	$39.33	1,207
2015-11-06	$45.12	$45.12	$44.62	$44.62	$39.89	863
2015-11-05	$45.98	$45.98	$45.98	$45.98	$41.11	72
2015-11-04	$45.98	$45.98	$45.98	$45.98	$41.11	528
2015-11-03	$46.42	$46.42	$45.88	$45.95	$41.08	807
2015-11-02	$45.60	$46.44	$45.60	$46.44	$41.52	1,531
2015-10-30	$45.90	$45.90	$45.41	$45.41	$40.59	2,078
2015-10-29	$45.80	$45.89	$45.63	$45.89	$41.03	1,513
2015-10-28	$46.00	$46.15	$45.90	$45.90	$41.03	816
2015-10-27	$45.99	$45.99	$45.78	$45.84	$40.98	2,367
2015-10-26	$46.00	$46.00	$45.46	$45.69	$40.85	716
2015-10-23	$45.78	$45.80	$45.75	$45.80	$40.94	5,684
2015-10-22	$46.26	$46.30	$46.20	$46.30	$41.39	2,638
2015-10-21	$46.30	$46.30	$46.30	$46.30	$41.39	116
2015-10-20	$46.35	$46.35	$46.09	$46.30	$41.39	2,618
2015-10-19	$45.40	$45.76	$45.40	$45.76	$40.91	471
2015-10-16	$44.88	$44.88	$44.88	$44.88	$40.12	44
2015-10-15	$44.88	$44.88	$44.88	$44.88	$40.12	234
2015-10-14	$44.85	$44.85	$44.78	$44.78	$40.03	262
2015-10-13	$45.22	$45.26	$45.01	$45.01	$40.23	457
2015-10-12	$45.06	$45.06	$45.06	$45.06	$40.28	179
2015-10-09	$45.26	$45.26	$44.86	$45.06	$40.28	1,616
2015-10-08	$45.03	$45.03	$45.03	$45.03	$40.26	199
2015-10-07	$44.39	$44.48	$44.29	$44.42	$39.71	636
2015-10-06	$44.13	$44.48	$44.13	$44.48	$39.76	934
2015-10-05	$44.09	$44.09	$44.09	$44.09	$39.42	458
2015-10-02	$43.14	$43.14	$43.14	$43.14	$38.57	15
2015-10-01	$43.09	$43.30	$42.93	$43.14	$38.57	8,391
2015-09-30	$43.00	$43.00	$42.93	$42.93	$38.38	1,362
2015-09-29	$42.71	$42.74	$42.71	$42.74	$38.21	318
2015-09-28	$42.05	$42.05	$41.94	$41.94	$37.49	270
2015-09-25	$42.97	$42.97	$42.82	$42.85	$38.31	8,164
2015-09-24	$42.61	$42.61	$42.32	$42.51	$38.00	2,913
2015-09-23	$43.44	$43.44	$43.13	$43.13	$38.20	992
2015-09-22	$43.68	$43.68	$43.68	$43.68	$38.69	114
2015-09-21	$43.63	$43.68	$43.61	$43.68	$38.69	776
2015-09-18	$43.27	$43.51	$43.27	$43.51	$38.53	845
2015-09-17	$43.35	$43.69	$43.35	$43.69	$38.69	1,249
2015-09-16	$42.55	$42.55	$42.55	$42.55	$37.68	274
2015-09-15	$42.49	$42.55	$42.49	$42.55	$37.68	290
2015-09-14	$42.00	$42.00	$41.97	$41.97	$37.17	755
2015-09-11	$41.62	$41.62	$41.62	$41.62	$36.86	50
2015-09-10	$41.62	$41.62	$41.62	$41.62	$36.86	2
2015-09-09	$41.62	$41.62	$41.62	$41.62	$36.86	0
2015-09-08	$41.37	$41.62	$41.30	$41.62	$36.86	1,780

INVESCO WILSHIRE US REIT ETF (WREI) News Headlines

Recent INVESCO WILSHIRE US REIT ETF (WREI) News

Similar Companies to INVESCO WILSHIRE US REIT ETF (WREI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INVESCO WILSHIRE US REIT ETF (WREI) Exchange: NYSE ARCA