WRIT Media Group Inc (WRIT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 21.43%
WRIT Media Group Inc - Daily Information
Click for more stock information on WRIT Media Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About WRIT Media Group Inc (WRIT)
WRIT Media Group Inc
Invest in WRIT Media Group Inc (WRIT)
Historical Stock Data for WRIT Media Group Inc (WRIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,860 |
| 2024-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 659,250 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,533 |
| 2024-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 180,576 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,974,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,974,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,906 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,602 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,640 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,816 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,001 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,001 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,200 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,111 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,166 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,950 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,932 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,602 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,201 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,001 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,125 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,702 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,002 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,349 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 307,050 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 733,586 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,601 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,200 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,101 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,001 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,009 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,401 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 238,272 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,502 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,001 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,636 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,508 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,863 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,300 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,940 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,379 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,818 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,800 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,658 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,627 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,544 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,724 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,400 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,300 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,863 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,600 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,618 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,300 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,903 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,482 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,102 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,389 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,450 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,331 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,001 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,585 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,305 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,180 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,113 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,302 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,118 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,264 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,339 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,687 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,181 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,838 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,419 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,351 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 265,007 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,051 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,001 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,502 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,801 |
| 2022-07-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,483,650 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,497 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,658 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,711 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,516 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,200 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,371 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,856 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,085 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,006 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,102 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,751 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,879 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,401 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,006 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2022-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,325,754 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,038 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,001 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,634 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,634 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,501 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,338 |
| 2022-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,066 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,651 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,134 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,834 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,574 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,107 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,229 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,002 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,001 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,507 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,860 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,003 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,552 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,302 |
| 2022-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406,812 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,271 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,780 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,001 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 183,263 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,001 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,872 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,697 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,365 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,504 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,001 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,350 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 556,657 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,796 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,252 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,639 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,001 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,015 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,399 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,501 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,101 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,901 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,197 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,615 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,818 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,501 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,194 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,263 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 431,614 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,575 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,878,303 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,566 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,299 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,106 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,594 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,275 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,906 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,002 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,649 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,303 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,002 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,702 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,115 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,115 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,002 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,102 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,002 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,123 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,318 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,476 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,263 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,156 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,351 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,350 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,002 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,512 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,678 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,964 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,037 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,001 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,108 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,284 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,330 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,211 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,014 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 479,935 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,494 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 494,268 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,077 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,006 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,402 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,594 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,202 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,404 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 294,210 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,754 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,011 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,601 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,402 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,102 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 419,640 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,597 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,890 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,521 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 358,290 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,468 |
| 2021-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,095,170 |
| 2021-08-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,259,293 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,132,976 |
| 2021-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 229,256 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,001 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,597 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,851 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,019 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,101 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 357,000 |
| 2021-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 409,960 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,377 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,153 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,610 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,330 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 820,606 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 265,700 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 254,152 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,714 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,720 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,103 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 453,059 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,818 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,257 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,784 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 775,955 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 873,600 |
| 2021-07-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,517,770 |
| 2021-07-01 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 9,392,002 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 342,857 |
| 2021-06-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 251,898 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,369 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,901 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,702 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 275,172 |
| 2021-06-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 277,868 |
| 2021-06-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 151,999 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,005 |
| 2021-06-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 79,333 |
| 2021-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 107,865 |
| 2021-06-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 228,987 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,846 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,714 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,269 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,101 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,276 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,741 |
| 2021-06-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 61,950 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,830 |
| 2021-06-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 976,318 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 209,805 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347,514 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 295,960 |
| 2021-05-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,224,661 |
| 2021-05-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 608,537 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,699 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,185 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 316,649 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,183 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 359,106 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 680,441 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 644,558 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,243 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,104,780 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 611,960 |
| 2021-05-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,979,221 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 486,200 |
| 2021-05-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,005,906 |
| 2021-05-04 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,926,910 |
| 2021-05-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,380,506 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,131 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 846,433 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,359,357 |
| 2021-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 854,574 |
| 2021-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,363,991 |
| 2021-04-23 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,859,944 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 769,347 |
| 2021-04-21 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 1,031,432 |
| 2021-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 604,301 |
| 2021-04-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,208,084 |
| 2021-04-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,023,882 |
| 2021-04-15 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 2,113,100 |
| 2021-04-14 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 1,873,429 |
| 2021-04-13 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 4,249,715 |
| 2021-04-12 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 5,879,956 |
| 2021-04-09 | $0.11 | $0.19 | $0.10 | $0.17 | $0.17 | 22,470,132 |
| 2021-04-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 412,120 |
| 2021-04-07 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 351,428 |
| 2021-04-06 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 728,744 |
| 2021-04-05 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1,777,306 |
| 2021-04-01 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 746,040 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 549,348 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,202 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,260 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 206,530 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 960,332 |
| 2021-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 96,800 |
| 2021-03-22 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 836,758 |
| 2021-03-19 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 497,700 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,001 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,186 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,102 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,103 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,203 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,275 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,681 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,681 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,603 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,651 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,136 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,136 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,233 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,292 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,904 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,010 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,004 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,978 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,060 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,005 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,701 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,701 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,631 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,501 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,441 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,887 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,132 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,457 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,301 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2021-01-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 438,862 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,091 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,708 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,417 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,477 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,947 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,092 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,208 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,702 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,201 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,771 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,616 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,704 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,251 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,001 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,997 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,414 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,865 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,700 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,012 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,304 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,103 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,402 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,308 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,902 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,653 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,084 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,684 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,810 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,501 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,396 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,502 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,731 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,401 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,502 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,203 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,047 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,806 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,752 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,712 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,113 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,882 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,253 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,303 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,848 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,528 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,812 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,370 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,814 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,503 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,010 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,954 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,101 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,110 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,089 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,206 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,183 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,682 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,002 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,846 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,991 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,950 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,665 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,053 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,928 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,007 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,941 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,259 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,505 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,104 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,650 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,110 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,254 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,051 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,613 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,004 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,604 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,328 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,005 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,004 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,120 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 577 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,845 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,151 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,504 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,349 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,003 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,102 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,101 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,102 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,055 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,501 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,102 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,327 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,533 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,225 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,287 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,446 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,998 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,787 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,290 |
| 2019-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,467 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,888 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,469 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,640 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,057 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,705 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,173 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,983 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,172 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,321 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,029 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,501 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,601 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,703 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,651 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2019-03-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 52,601 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,601 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,002 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,180 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,520 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,912 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,839 |
| 2019-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,011 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-01-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,133 |
| 2019-01-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,813 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,310 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,119 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,402 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,612 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,011 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,293 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,004 |
| 2018-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,412 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,335 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,599 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,013 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,208 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,661 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,424 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,799 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,751 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,051 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,069 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,202 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,269 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,696 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,113 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,026 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,066 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,123 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,463 |
| 2018-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,002 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,002 |
| 2018-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,805 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,089 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,049 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,477 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,260 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,702 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,586 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,251 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,681 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,201 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,210 |
| 2018-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,811 |
| 2018-09-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,700 |
| 2018-09-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 93,865 |
| 2018-09-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 218,625 |
| 2018-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 501 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,140 |
| 2018-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,769 |
| 2018-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,851 |
| 2018-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,982 |
| 2018-09-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,131 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,566 |
| 2018-09-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 351 |
| 2018-09-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,203 |
| 2018-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,289 |
| 2018-08-30 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 20,138 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,201 |
| 2018-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 90,524 |
| 2018-08-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 43,613 |
| 2018-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,603 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,004 |
| 2018-08-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,200 |
| 2018-08-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,203 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,050 |
| 2018-08-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,200 |
| 2018-08-15 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 47,001 |
| 2018-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,120 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,251 |
| 2018-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,733 |
| 2018-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 107,827 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 828 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,066 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2018-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,786 |
| 2018-08-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 71,948 |
| 2018-07-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 93,684 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,967 |
| 2018-07-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,077 |
| 2018-07-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,500 |
| 2018-07-25 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 71,222 |
| 2018-07-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 63,718 |
| 2018-07-23 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 108,212 |
| 2018-07-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,203 |
| 2018-07-19 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 10,500 |
| 2018-07-18 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 13,452 |
| 2018-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,612 |
| 2018-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 948 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,901 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,201 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,852 |
| 2018-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,502 |
| 2018-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,820 |
| 2018-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,471 |
| 2018-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,206 |
| 2018-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,723 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,729 |
| 2018-06-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,735 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2018-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,173 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2018-06-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 62,000 |
| 2018-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,625 |
| 2018-06-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 26,650 |
| 2018-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,257 |
| 2018-06-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,810 |
| 2018-06-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,490 |
| 2018-06-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,127 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,600 |
| 2018-06-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,595 |
| 2018-05-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,100 |
| 2018-05-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,550 |
| 2018-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,402 |
| 2018-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,487 |
| 2018-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,801 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,544 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,144 |
| 2018-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,151 |
| 2018-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,869 |
| 2018-05-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,258 |
| 2018-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,775 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2018-05-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,005 |
| 2018-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,046 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,550 |
| 2018-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,740 |
| 2018-05-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,846 |
| 2018-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,350 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,426 |
| 2018-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,226 |
| 2018-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,658 |
| 2018-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,222 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
| 2018-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,252 |
| 2018-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,799 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,302 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,650 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,075 |
| 2018-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,312 |
| 2018-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,501 |
| 2018-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,712 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,475 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,303 |
| 2018-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,604 |
| 2018-04-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 52,462 |
| 2018-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,470 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,600 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,901 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,944 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,466 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,699 |
| 2018-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,699 |
| 2018-03-28 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 45,128 |
| 2018-03-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 90,931 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,161 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,202 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,801 |
| 2018-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,777 |
| 2018-03-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 58,771 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2018-03-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,875 |
| 2018-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,212 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,585 |
| 2018-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,751 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,701 |
| 2018-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,452 |
| 2018-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,003 |
| 2018-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,528 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,304 |
| 2018-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,325 |
| 2018-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 111,223 |
| 2018-02-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 40,739 |
| 2018-02-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,820 |
| 2018-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 66,382 |
| 2018-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,986 |
| 2018-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,021 |
| 2018-02-16 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 64,900 |
| 2018-02-15 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 75,358 |
| 2018-02-14 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 254,010 |
| 2018-02-13 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 551,649 |
| 2018-02-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 116,375 |
| 2018-02-09 | $0.16 | $0.20 | $0.13 | $0.18 | $0.18 | 711,401 |
| 2018-02-08 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 140,015 |
| 2018-02-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 139,405 |
| 2018-02-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 85,868 |
| 2018-02-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 168,106 |
| 2018-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,123 |
| 2018-02-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 59,428 |
| 2018-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,500 |
| 2018-01-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,572 |
| 2018-01-29 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 84,617 |
| 2018-01-26 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 14,601 |
| 2018-01-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 203,113 |
| 2018-01-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 53,218 |
| 2018-01-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 118,553 |
| 2018-01-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 162,662 |
| 2018-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,240 |
| 2018-01-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 70,413 |
| 2018-01-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 122,566 |
| 2018-01-12 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 66,550 |
| 2018-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,371 |
| 2018-01-10 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 37,941 |
| 2018-01-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 85,880 |
| 2018-01-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 88,119 |
| 2018-01-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,155 |
| 2018-01-04 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 502,221 |
| 2018-01-03 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 242,168 |
| 2018-01-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,680 |
| 2017-12-29 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 129,926 |
| 2017-12-28 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 32,096 |
| 2017-12-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 47,660 |
| 2017-12-26 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 62,651 |
| 2017-12-22 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 101,689 |
| 2017-12-21 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 186,776 |
| 2017-12-20 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 366,978 |
| 2017-12-19 | $0.22 | $0.33 | $0.20 | $0.29 | $0.29 | 1,018,636 |
| 2017-12-18 | $0.11 | $0.22 | $0.10 | $0.22 | $0.22 | 828,297 |
| 2017-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 72,875 |
| 2017-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,583 |
| 2017-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,512 |
| 2017-12-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 232,164 |
| 2017-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,656 |
| 2017-12-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 321,775 |
| 2017-12-07 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 124,254 |
| 2017-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,882 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,777 |
| 2017-12-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 81,419 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,823 |
| 2017-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,767 |
| 2017-11-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 105,856 |
| 2017-11-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 98,466 |
| 2017-11-27 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 234,352 |
| 2017-11-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,505 |
| 2017-11-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,945 |
| 2017-11-21 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 292,860 |
| 2017-11-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,408 |
| 2017-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,366 |
| 2017-11-16 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 120,253 |
| 2017-11-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 67,343 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,723 |
| 2017-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,395 |
| 2017-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 54,343 |
| 2017-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,984 |
| 2017-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,897 |
| 2017-11-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 8,341 |
| 2017-11-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 60,097 |
| 2017-11-03 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 19,926 |
| 2017-11-02 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 55,173 |
| 2017-11-01 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 132,836 |
| 2017-10-31 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 25,019 |
| 2017-10-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 61,408 |
| 2017-10-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,401 |
| 2017-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,964 |
| 2017-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,912 |
| 2017-10-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 383,255 |
| 2017-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 662,040 |
| 2017-10-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 104,738 |
| 2017-10-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 85,404 |
| 2017-10-18 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 838,679 |
| 2017-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 277,408 |
| 2017-10-16 | $0.17 | $0.21 | $0.15 | $0.19 | $0.19 | 354,002 |
| 2017-10-13 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 865,699 |
| 2017-10-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 217,494 |
| 2017-10-11 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 748,247 |
| 2017-10-10 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 456,270 |
| 2017-10-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 75,495 |
| 2017-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 139,463 |
| 2017-10-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 93,309 |
| 2017-10-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 57,763 |
| 2017-10-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,288 |
| 2017-10-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,975 |
| 2017-09-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 76,902 |
| 2017-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 69,130 |
| 2017-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,482 |
| 2017-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,468 |
| 2017-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,652 |
| 2017-09-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 50,500 |
WRIT Media Group Inc (WRIT) News Headlines
Recent WRIT Media Group Inc (WRIT) News
Similar Companies to WRIT Media Group Inc (WRIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |