Windrock LD CO (WRLC) Exchange: PINK
Data as of May 3, 2024
$550.00 ($0.00) 0.00%
Windrock LD CO - Daily Information
Click for more stock information on Windrock LD CO.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $550.00 |
| Previous Close | $550.00 |
| High | $550.00 |
| Low | $550.00 |
| Adjusted Open | $550.00 |
| Previous Adjusted Close | $550.00 |
| Adjusted High | $550.00 |
| Adjusted Low | $550.00 |
About Windrock LD CO (WRLC)
No Description Available
Invest in Windrock LD CO (WRLC)
Historical Stock Data for Windrock LD CO (WRLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2024-03-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 16 |
| 2024-03-13 | $550.00 | $550.00 | $546.25 | $550.00 | $550.00 | 35 |
| 2024-03-12 | $531.00 | $531.00 | $531.00 | $531.00 | $531.00 | 0 |
| 2024-03-11 | $531.00 | $531.00 | $531.00 | $531.00 | $531.00 | 1 |
| 2024-03-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2024-03-07 | $555.00 | $560.00 | $510.00 | $510.00 | $510.00 | 17 |
| 2024-03-06 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-03-05 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-03-04 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-03-01 | $574.90 | $575.00 | $574.90 | $575.00 | $575.00 | 19 |
| 2024-02-29 | $574.90 | $574.90 | $574.90 | $574.90 | $574.90 | 0 |
| 2024-02-28 | $574.90 | $574.90 | $574.90 | $574.90 | $574.90 | 2 |
| 2024-02-27 | $574.90 | $574.90 | $574.90 | $574.90 | $569.94 | 100 |
| 2024-02-26 | $574.90 | $574.90 | $574.90 | $574.90 | $569.94 | 1 |
| 2024-02-23 | $568.68 | $568.68 | $568.68 | $568.68 | $563.77 | 0 |
| 2024-02-22 | $568.68 | $574.90 | $568.68 | $568.68 | $563.77 | 8 |
| 2024-02-21 | $565.00 | $565.00 | $565.00 | $565.00 | $560.13 | 0 |
| 2024-02-20 | $568.00 | $568.00 | $561.25 | $565.00 | $560.13 | 10 |
| 2024-02-16 | $515.00 | $515.00 | $515.00 | $515.00 | $510.56 | 0 |
| 2024-02-15 | $515.00 | $515.00 | $515.00 | $515.00 | $510.56 | 0 |
| 2024-02-14 | $515.00 | $515.00 | $515.00 | $515.00 | $510.56 | 0 |
| 2024-02-13 | $515.00 | $515.00 | $515.00 | $515.00 | $510.56 | 0 |
| 2024-02-12 | $535.00 | $535.00 | $515.00 | $515.00 | $510.56 | 5 |
| 2024-02-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2024-02-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2024-02-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 50 |
| 2024-02-06 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-02-05 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-02-02 | $534.99 | $564.38 | $532.50 | $555.00 | $555.00 | 73 |
| 2024-02-01 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2024-01-31 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2024-01-30 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2024-01-29 | $555.75 | $555.75 | $555.75 | $555.75 | $555.75 | 0 |
| 2024-01-26 | $555.00 | $555.75 | $555.00 | $555.75 | $555.75 | 72 |
| 2024-01-25 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2024-01-24 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2024-01-23 | $550.00 | $555.00 | $545.00 | $550.00 | $550.00 | 24 |
| 2024-01-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 17 |
| 2024-01-19 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 2 |
| 2024-01-18 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 1 |
| 2024-01-17 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
| 2024-01-16 | $545.00 | $547.50 | $545.00 | $545.00 | $545.00 | 5 |
| 2024-01-12 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 1 |
| 2024-01-11 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-10 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-09 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-08 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-05 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-04 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-03 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2024-01-02 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-29 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 1 |
| 2023-12-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-12-27 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-12-26 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-12-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-12-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 2 |
| 2023-12-20 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2023-12-19 | $553.00 | $560.00 | $553.00 | $560.00 | $560.00 | 3 |
| 2023-12-18 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 1 |
| 2023-12-15 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 2 |
| 2023-12-14 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2023-12-13 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 2 |
| 2023-12-12 | $570.00 | $574.90 | $570.00 | $574.90 | $574.90 | 8 |
| 2023-12-11 | $574.90 | $574.90 | $574.90 | $574.90 | $574.90 | 0 |
| 2023-12-08 | $574.90 | $574.90 | $574.90 | $574.90 | $574.90 | 1 |
| 2023-12-07 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-06 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-05 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-04 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2023-12-01 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 5 |
| 2023-11-30 | $555.05 | $555.05 | $555.00 | $555.00 | $555.00 | 16 |
| 2023-11-29 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-28 | $579.99 | $579.99 | $579.99 | $579.99 | $577.01 | 0 |
| 2023-11-27 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-24 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-22 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-21 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-20 | $579.99 | $579.99 | $579.99 | $579.99 | $579.99 | 0 |
| 2023-11-17 | $560.00 | $579.99 | $560.00 | $579.99 | $579.99 | 6 |
| 2023-11-16 | $555.01 | $560.00 | $551.00 | $560.00 | $560.00 | 55 |
| 2023-11-15 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 0 |
| 2023-11-14 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 1 |
| 2023-11-13 | $555.01 | $555.01 | $555.01 | $555.01 | $555.01 | 0 |
| 2023-11-10 | $555.01 | $555.01 | $555.01 | $555.01 | $555.01 | 0 |
| 2023-11-09 | $560.00 | $560.00 | $555.01 | $555.01 | $555.01 | 22 |
| 2023-11-08 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-11-07 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-11-06 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-11-03 | $575.00 | $575.00 | $570.00 | $570.00 | $570.00 | 7 |
| 2023-11-02 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-11-01 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-31 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-30 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-27 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-26 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-25 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-24 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-23 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 1 |
| 2023-10-20 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-19 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2023-10-18 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 1 |
| 2023-10-17 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2023-10-16 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2023-10-13 | $579.98 | $580.00 | $579.98 | $580.00 | $580.00 | 3 |
| 2023-10-12 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-11 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-10 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-09 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-06 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-05 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2023-10-04 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 50 |
| 2023-10-03 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-10-02 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-29 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-28 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-27 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-26 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-25 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-22 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-21 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-20 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-19 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-18 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-15 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2023-09-14 | $570.00 | $570.00 | $565.01 | $565.01 | $565.01 | 2 |
| 2023-09-13 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-09-12 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-09-11 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 10 |
| 2023-09-08 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 2 |
| 2023-09-07 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 10 |
| 2023-09-06 | $579.99 | $579.99 | $570.00 | $570.00 | $570.00 | 3 |
| 2023-09-05 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-09-01 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2023-08-31 | $570.00 | $570.00 | $567.00 | $570.00 | $570.00 | 26 |
| 2023-08-30 | $584.99 | $584.99 | $584.99 | $584.99 | $584.99 | 0 |
| 2023-08-29 | $584.99 | $584.99 | $584.99 | $584.99 | $582.01 | 1 |
| 2023-08-28 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 0 |
| 2023-08-25 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 0 |
| 2023-08-24 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 0 |
| 2023-08-23 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 1 |
| 2023-08-22 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 0 |
| 2023-08-21 | $585.00 | $585.00 | $585.00 | $585.00 | $582.02 | 1 |
| 2023-08-18 | $552.50 | $552.50 | $552.50 | $552.50 | $549.68 | 0 |
| 2023-08-17 | $552.50 | $552.50 | $552.50 | $552.50 | $549.68 | 0 |
| 2023-08-16 | $552.50 | $552.50 | $552.50 | $552.50 | $549.68 | 3 |
| 2023-08-15 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-14 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-11 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-10 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-09 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-08 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-07 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-04 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-03 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-02 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-08-01 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-07-31 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 0 |
| 2023-07-28 | $561.65 | $561.65 | $561.65 | $561.65 | $558.78 | 1 |
| 2023-07-27 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-26 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-25 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-24 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-21 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-20 | $574.94 | $574.94 | $574.94 | $574.94 | $572.01 | 0 |
| 2023-07-19 | $565.00 | $574.98 | $497.00 | $574.94 | $572.01 | 10 |
| 2023-07-18 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-17 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-14 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-13 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-12 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-11 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-10 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-07 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-06 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-05 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-07-03 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-30 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-29 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-28 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-27 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-26 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-23 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 0 |
| 2023-06-22 | $584.75 | $584.75 | $584.75 | $584.75 | $581.77 | 1 |
| 2023-06-21 | $551.00 | $551.00 | $551.00 | $551.00 | $548.19 | 1 |
| 2023-06-20 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-16 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-15 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-14 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-13 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-12 | $600.00 | $600.00 | $600.00 | $600.00 | $596.94 | 0 |
| 2023-06-09 | $599.24 | $600.00 | $599.24 | $600.00 | $600.00 | 3 |
| 2023-06-08 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2023-06-07 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 1 |
| 2023-06-06 | $584.00 | $599.00 | $584.00 | $597.17 | $597.17 | 10 |
| 2023-06-05 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-06-02 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-06-01 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-05-31 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-05-30 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-05-26 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-25 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-24 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-23 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-22 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-19 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 0 |
| 2023-05-18 | $600.00 | $600.00 | $600.00 | $600.00 | $597.01 | 3 |
| 2023-05-17 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-16 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-15 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-12 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-11 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-10 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-09 | $585.00 | $585.00 | $585.00 | $585.00 | $582.09 | 0 |
| 2023-05-08 | $585.00 | $585.20 | $585.00 | $585.00 | $582.09 | 4 |
| 2023-05-05 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-05-04 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-05-03 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-05-02 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-05-01 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-04-28 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-04-27 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 0 |
| 2023-04-26 | $540.00 | $540.00 | $540.00 | $540.00 | $537.31 | 1 |
| 2023-04-25 | $580.00 | $580.00 | $580.00 | $580.00 | $577.11 | 1 |
| 2023-04-24 | $550.00 | $550.00 | $550.00 | $550.00 | $547.26 | 0 |
| 2023-04-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2023-04-20 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 3 |
| 2023-04-19 | $549.50 | $550.00 | $549.50 | $550.00 | $550.00 | 5 |
| 2023-04-18 | $557.50 | $557.50 | $557.50 | $557.50 | $557.50 | 0 |
| 2023-04-17 | $557.50 | $557.50 | $557.50 | $557.50 | $557.50 | 0 |
| 2023-04-14 | $557.50 | $557.50 | $557.50 | $557.50 | $557.50 | 1 |
| 2023-04-13 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2023-04-12 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2023-04-11 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 50 |
| 2023-04-10 | $539.50 | $540.00 | $539.50 | $540.00 | $540.00 | 10 |
| 2023-04-06 | $539.50 | $539.50 | $528.25 | $528.25 | $528.25 | 6 |
| 2023-04-05 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-04-04 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-04-03 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-03-31 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 2 |
| 2023-03-30 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-29 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-28 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 2 |
| 2023-03-27 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-24 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-23 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-22 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-21 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-20 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-17 | $540.00 | $542.00 | $539.80 | $539.80 | $539.80 | 26 |
| 2023-03-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-15 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 3 |
| 2023-03-14 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 4 |
| 2023-03-13 | $540.00 | $540.00 | $535.00 | $535.00 | $535.00 | 89 |
| 2023-03-10 | $536.75 | $536.75 | $536.75 | $536.75 | $536.75 | 1 |
| 2023-03-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 5 |
| 2023-03-08 | $539.80 | $540.00 | $538.75 | $538.75 | $538.75 | 6 |
| 2023-03-07 | $540.00 | $540.00 | $535.00 | $535.00 | $535.00 | 8 |
| 2023-03-06 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-03 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 1 |
| 2023-03-02 | $539.80 | $539.80 | $539.80 | $539.80 | $539.80 | 0 |
| 2023-03-01 | $540.00 | $540.00 | $539.80 | $539.80 | $539.80 | 52 |
| 2023-02-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-02-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-02-24 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-23 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-22 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-21 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-17 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-16 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-15 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-14 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-13 | $525.00 | $525.00 | $525.00 | $525.00 | $522.02 | 0 |
| 2023-02-10 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 2 |
| 2023-02-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2023-02-08 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2023-02-07 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2023-02-06 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2023-02-03 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2023-02-02 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 2 |
| 2023-02-01 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 1 |
| 2023-01-31 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 1 |
| 2023-01-30 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-01-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-01-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-01-25 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 10 |
| 2023-01-24 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 1 |
| 2023-01-23 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-01-20 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2023-01-19 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 0 |
| 2023-01-18 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 0 |
| 2023-01-17 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 5 |
| 2023-01-13 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 1 |
| 2023-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2023-01-10 | $538.00 | $540.00 | $500.00 | $500.00 | $500.00 | 49 |
| 2023-01-09 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 0 |
| 2023-01-06 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 7 |
| 2023-01-05 | $534.25 | $534.25 | $520.00 | $520.00 | $520.00 | 39 |
| 2023-01-04 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
| 2023-01-03 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
| 2022-12-30 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
| 2022-12-29 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
| 2022-12-28 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 9 |
| 2022-12-27 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 0 |
| 2022-12-23 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 0 |
| 2022-12-22 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 0 |
| 2022-12-21 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 0 |
| 2022-12-20 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 8 |
| 2022-12-19 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-16 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-15 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-14 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-13 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-07 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-06 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-12-05 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 8 |
| 2022-12-02 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-12-01 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-11-30 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-11-29 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-11-28 | $530.00 | $530.00 | $530.00 | $530.00 | $527.02 | 8 |
| 2022-11-25 | $505.00 | $505.00 | $505.00 | $505.00 | $502.16 | 0 |
| 2022-11-23 | $505.00 | $505.00 | $505.00 | $505.00 | $502.16 | 40 |
| 2022-11-22 | $529.00 | $529.00 | $529.00 | $529.00 | $526.02 | 5 |
| 2022-11-21 | $530.00 | $530.00 | $530.00 | $530.00 | $527.02 | 0 |
| 2022-11-18 | $530.00 | $530.00 | $530.00 | $530.00 | $527.02 | 1 |
| 2022-11-17 | $475.00 | $475.00 | $475.00 | $475.00 | $472.33 | 0 |
| 2022-11-16 | $500.00 | $500.00 | $475.00 | $475.00 | $472.33 | 147 |
| 2022-11-15 | $520.00 | $520.00 | $482.00 | $482.00 | $479.29 | 10 |
| 2022-11-14 | $535.00 | $535.00 | $535.00 | $535.00 | $531.99 | 2 |
| 2022-11-11 | $535.00 | $535.00 | $535.00 | $535.00 | $531.99 | 2 |
| 2022-11-10 | $540.00 | $540.00 | $540.00 | $540.00 | $536.96 | 16 |
| 2022-11-09 | $539.00 | $539.00 | $539.00 | $539.00 | $535.97 | 0 |
| 2022-11-08 | $539.00 | $539.00 | $539.00 | $539.00 | $535.97 | 14 |
| 2022-11-07 | $542.00 | $542.00 | $542.00 | $542.00 | $538.95 | 2 |
| 2022-11-04 | $547.44 | $547.44 | $547.44 | $547.44 | $544.36 | 4 |
| 2022-11-03 | $559.00 | $559.00 | $559.00 | $559.00 | $555.85 | 1 |
| 2022-11-02 | $560.75 | $560.75 | $560.75 | $560.75 | $557.59 | 0 |
| 2022-11-01 | $560.75 | $560.75 | $560.75 | $560.75 | $557.59 | 0 |
| 2022-10-31 | $560.75 | $560.75 | $560.75 | $560.75 | $557.59 | 0 |
| 2022-10-28 | $560.75 | $560.75 | $560.75 | $560.75 | $557.59 | 2 |
| 2022-10-27 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 0 |
| 2022-10-26 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 0 |
| 2022-10-25 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 0 |
| 2022-10-24 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 5 |
| 2022-10-21 | $560.81 | $560.81 | $560.81 | $560.81 | $557.66 | 1 |
| 2022-10-20 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 0 |
| 2022-10-19 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 4 |
| 2022-10-18 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 0 |
| 2022-10-17 | $561.00 | $561.00 | $561.00 | $561.00 | $557.84 | 1 |
| 2022-10-14 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-13 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-12 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-11 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-10 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-07 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-10-06 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2022-10-05 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-10-04 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-10-03 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-30 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-29 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-28 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 100 |
| 2022-09-27 | $582.00 | $582.00 | $581.00 | $581.00 | $581.00 | 5 |
| 2022-09-26 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 0 |
| 2022-09-23 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 1 |
| 2022-09-22 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-21 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 2 |
| 2022-09-20 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-16 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-15 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-14 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-13 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-12 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-09-09 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 5 |
| 2022-09-08 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 5 |
| 2022-09-07 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-06 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-09-02 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2022-09-01 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-08-31 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2022-08-30 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 1 |
| 2022-08-29 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-26 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-25 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-24 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-23 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-22 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 1 |
| 2022-08-19 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-18 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 3 |
| 2022-08-17 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 0 |
| 2022-08-16 | $585.00 | $585.00 | $585.00 | $585.00 | $582.04 | 2 |
| 2022-08-15 | $590.00 | $590.00 | $565.00 | $580.00 | $577.07 | 243 |
| 2022-08-12 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 8 |
| 2022-08-11 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 3 |
| 2022-08-10 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 0 |
| 2022-08-09 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 0 |
| 2022-08-08 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 1 |
| 2022-08-05 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 0 |
| 2022-08-04 | $590.00 | $590.00 | $590.00 | $590.00 | $587.02 | 0 |
| 2022-08-03 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2022-08-02 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2022-08-01 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2022-07-29 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 5 |
| 2022-07-28 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2022-07-27 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-07-26 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 3 |
| 2022-07-25 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-22 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-21 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-20 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-19 | $570.00 | $580.00 | $570.00 | $580.00 | $580.00 | 3 |
| 2022-07-18 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2022-07-15 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 1 |
| 2022-07-14 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 24 |
| 2022-07-13 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-12 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-11 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 2 |
| 2022-07-08 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-07-07 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 1 |
| 2022-07-06 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 10 |
| 2022-07-05 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-07-01 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-30 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-29 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-28 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-27 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-24 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-23 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-22 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-21 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-17 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-16 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-15 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-14 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-13 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-10 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-09 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-08 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-07 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-06 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-03 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2022-06-02 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 3 |
| 2022-06-01 | $599.99 | $599.99 | $599.99 | $599.99 | $599.99 | 1 |
| 2022-05-31 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-05-27 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2022-05-26 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-05-25 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-05-24 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 3 |
| 2022-05-23 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 1 |
| 2022-05-20 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 31 |
| 2022-05-19 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-05-18 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-05-17 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-05-16 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 3 |
| 2022-05-13 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 12 |
| 2022-05-12 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 0 |
| 2022-05-11 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 4 |
| 2022-05-10 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 2 |
| 2022-05-09 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 1 |
| 2022-05-06 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-05-05 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-05-04 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 10 |
| 2022-05-03 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-05-02 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-04-29 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-04-28 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-04-27 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 10 |
| 2022-04-26 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 0 |
| 2022-04-25 | $610.00 | $610.00 | $610.00 | $610.00 | $606.86 | 5 |
| 2022-04-22 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 1 |
| 2022-04-21 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 101 |
| 2022-04-20 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 0 |
| 2022-04-19 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 20 |
| 2022-04-18 | $600.00 | $600.00 | $600.00 | $600.00 | $596.91 | 20 |
| 2022-04-14 | $590.00 | $600.00 | $580.00 | $600.00 | $596.91 | 66 |
| 2022-04-13 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 5 |
| 2022-04-12 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 42 |
| 2022-04-11 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 10 |
| 2022-04-08 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 1 |
| 2022-04-07 | $579.99 | $579.99 | $579.99 | $579.99 | $577.01 | 1 |
| 2022-04-06 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-04-05 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 34 |
| 2022-04-04 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-04-01 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-31 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-30 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-29 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-28 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-25 | $590.00 | $590.00 | $590.00 | $590.00 | $586.96 | 0 |
| 2022-03-24 | $580.00 | $590.00 | $580.00 | $590.00 | $586.96 | 34 |
| 2022-03-23 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-03-22 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-03-21 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-03-18 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 0 |
| 2022-03-17 | $580.00 | $580.00 | $580.00 | $580.00 | $577.02 | 6 |
| 2022-03-16 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-15 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-14 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-11 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-10 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-09 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-08 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-07 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-04 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-03 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-02 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-03-01 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 10 |
| 2022-02-28 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-02-25 | $550.00 | $550.00 | $550.00 | $550.00 | $547.17 | 0 |
| 2022-02-24 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-23 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-22 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-18 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-17 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-16 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-15 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-14 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-11 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-02-10 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 10 |
| 2022-02-09 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-02-08 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-02-07 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-02-04 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 5 |
| 2022-02-03 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-02-02 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-02-01 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 2 |
| 2022-01-31 | $579.99 | $579.99 | $579.99 | $579.99 | $571.81 | 5 |
| 2022-01-28 | $580.00 | $580.00 | $579.98 | $579.98 | $571.80 | 13 |
| 2022-01-27 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-26 | $555.00 | $555.00 | $550.00 | $550.00 | $542.24 | 10 |
| 2022-01-25 | $580.00 | $580.00 | $580.00 | $580.00 | $571.82 | 0 |
| 2022-01-24 | $575.00 | $580.00 | $575.00 | $580.00 | $571.82 | 11 |
| 2022-01-21 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-20 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-19 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-18 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-14 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-13 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-12 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-11 | $550.00 | $550.00 | $550.00 | $550.00 | $542.24 | 0 |
| 2022-01-10 | $555.00 | $555.00 | $550.00 | $550.00 | $542.24 | 6 |
| 2022-01-07 | $625.00 | $625.00 | $625.00 | $625.00 | $616.18 | 0 |
| 2022-01-06 | $550.00 | $625.00 | $550.00 | $625.00 | $616.18 | 11 |
| 2022-01-05 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2022-01-04 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2022-01-03 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-31 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-30 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-29 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-28 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 41 |
| 2021-12-27 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-23 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 12 |
| 2021-12-22 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-21 | $500.00 | $510.00 | $500.00 | $510.00 | $502.80 | 47 |
| 2021-12-20 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 1 |
| 2021-12-17 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-16 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 0 |
| 2021-12-15 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 0 |
| 2021-12-14 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 0 |
| 2021-12-13 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 3 |
| 2021-12-10 | $505.00 | $505.00 | $505.00 | $505.00 | $497.88 | 6 |
| 2021-12-09 | $525.00 | $525.00 | $525.00 | $525.00 | $517.59 | 0 |
| 2021-12-08 | $525.00 | $525.00 | $525.00 | $525.00 | $517.59 | 0 |
| 2021-12-07 | $525.00 | $525.00 | $525.00 | $525.00 | $517.59 | 1 |
| 2021-12-06 | $599.99 | $599.99 | $599.99 | $599.99 | $591.53 | 0 |
| 2021-12-03 | $599.99 | $599.99 | $599.99 | $599.99 | $591.53 | 1 |
| 2021-12-02 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 0 |
| 2021-12-01 | $510.00 | $510.00 | $510.00 | $510.00 | $502.80 | 1 |
| 2021-11-30 | $505.00 | $505.00 | $505.00 | $505.00 | $497.88 | 0 |
| 2021-11-29 | $505.00 | $505.00 | $505.00 | $505.00 | $497.88 | 0 |
| 2021-11-26 | $505.00 | $505.00 | $505.00 | $505.00 | $497.88 | 0 |
| 2021-11-24 | $505.00 | $505.00 | $505.00 | $505.00 | $497.88 | 2 |
| 2021-11-23 | $500.00 | $500.00 | $492.00 | $492.00 | $485.06 | 100 |
| 2021-11-22 | $496.00 | $500.00 | $492.00 | $500.00 | $492.95 | 36 |
| 2021-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $492.95 | 0 |
| 2021-11-18 | $496.00 | $500.00 | $492.00 | $500.00 | $492.95 | 42 |
| 2021-11-17 | $492.00 | $492.00 | $492.00 | $492.00 | $485.06 | 21 |
| 2021-11-16 | $475.00 | $475.00 | $475.00 | $475.00 | $468.30 | 6 |
| 2021-11-15 | $475.00 | $475.00 | $475.00 | $475.00 | $468.30 | 8 |
| 2021-11-12 | $470.00 | $475.00 | $470.00 | $475.00 | $468.30 | 17 |
| 2021-11-11 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-10 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-09 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-08 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-05 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-04 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-11-03 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 13 |
| 2021-11-02 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-11-01 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-29 | $455.00 | $470.00 | $455.00 | $470.00 | $463.37 | 10 |
| 2021-10-28 | $470.00 | $470.00 | $455.00 | $455.00 | $448.58 | 30 |
| 2021-10-27 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-26 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-25 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-22 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-21 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-20 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 0 |
| 2021-10-19 | $469.99 | $470.00 | $469.99 | $470.00 | $463.37 | 111 |
| 2021-10-18 | $467.00 | $467.00 | $467.00 | $467.00 | $460.41 | 0 |
| 2021-10-15 | $467.00 | $467.00 | $467.00 | $467.00 | $460.41 | 21 |
| 2021-10-14 | $467.00 | $467.00 | $467.00 | $467.00 | $460.41 | 19 |
| 2021-10-13 | $466.00 | $466.00 | $466.00 | $466.00 | $459.43 | 0 |
| 2021-10-12 | $466.00 | $466.00 | $466.00 | $466.00 | $459.43 | 0 |
| 2021-10-11 | $466.00 | $466.00 | $466.00 | $466.00 | $459.43 | 0 |
| 2021-10-08 | $466.00 | $466.00 | $466.00 | $466.00 | $459.43 | 1 |
| 2021-10-07 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-10-06 | $459.80 | $460.00 | $459.80 | $460.00 | $453.51 | 31 |
| 2021-10-05 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-10-04 | $465.00 | $465.00 | $460.00 | $460.00 | $453.51 | 12 |
| 2021-10-01 | $465.00 | $465.00 | $465.00 | $465.00 | $458.44 | 5 |
| 2021-09-30 | $460.00 | $460.00 | $450.01 | $455.00 | $448.58 | 40 |
| 2021-09-29 | $465.00 | $465.00 | $465.00 | $465.00 | $458.44 | 16 |
| 2021-09-28 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 30 |
| 2021-09-27 | $472.00 | $472.00 | $472.00 | $472.00 | $465.34 | 20 |
| 2021-09-24 | $472.00 | $472.00 | $472.00 | $472.00 | $465.34 | 10 |
| 2021-09-23 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-09-22 | $500.00 | $500.00 | $460.00 | $460.00 | $453.51 | 33 |
| 2021-09-21 | $435.00 | $435.00 | $435.00 | $435.00 | $428.86 | 1 |
| 2021-09-20 | $460.00 | $460.00 | $460.00 | $460.00 | $453.51 | 0 |
| 2021-09-17 | $465.00 | $465.00 | $460.00 | $460.00 | $453.51 | 21 |
| 2021-09-16 | $465.00 | $465.00 | $465.00 | $465.00 | $458.44 | 6 |
| 2021-09-15 | $470.00 | $475.00 | $470.00 | $475.00 | $468.30 | 10 |
| 2021-09-14 | $470.00 | $470.00 | $470.00 | $470.00 | $463.37 | 30 |
| 2021-09-13 | $480.00 | $480.00 | $480.00 | $480.00 | $473.23 | 0 |
| 2021-09-10 | $480.00 | $480.00 | $480.00 | $480.00 | $473.23 | 0 |
| 2021-09-09 | $480.00 | $480.00 | $480.00 | $480.00 | $473.23 | 0 |
| 2021-09-08 | $480.00 | $480.00 | $480.00 | $480.00 | $473.23 | 15 |
| 2021-09-07 | $479.50 | $479.50 | $479.50 | $479.50 | $472.73 | 0 |
| 2021-09-03 | $479.50 | $479.50 | $479.50 | $479.50 | $472.73 | 0 |
| 2021-09-02 | $479.50 | $479.50 | $479.50 | $479.50 | $472.73 | 1 |
| 2021-09-01 | $479.50 | $479.50 | $479.50 | $479.50 | $472.73 | 10 |
| 2021-08-31 | $491.99 | $491.99 | $491.99 | $491.99 | $485.05 | 0 |
| 2021-08-30 | $479.50 | $491.99 | $479.50 | $491.99 | $485.05 | 27 |
| 2021-08-27 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-26 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-25 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-24 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-23 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-20 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-19 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-18 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-17 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-16 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-13 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 3 |
| 2021-08-12 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-11 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-10 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-09 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-06 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-05 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-04 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-03 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 0 |
| 2021-08-02 | $499.99 | $499.99 | $499.99 | $499.99 | $489.95 | 3 |
| 2021-07-30 | $480.00 | $499.99 | $480.00 | $499.99 | $489.95 | 18 |
| 2021-07-29 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 0 |
| 2021-07-28 | $425.00 | $450.00 | $425.00 | $450.00 | $440.96 | 24 |
| 2021-07-27 | $415.00 | $415.00 | $415.00 | $415.00 | $406.67 | 0 |
| 2021-07-26 | $449.00 | $450.00 | $414.99 | $415.00 | $406.67 | 79 |
| 2021-07-23 | $435.00 | $449.99 | $424.99 | $425.00 | $416.46 | 392 |
| 2021-07-22 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 1 |
| 2021-07-21 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 10 |
| 2021-07-20 | $450.20 | $450.20 | $450.20 | $450.20 | $441.16 | 0 |
| 2021-07-19 | $450.00 | $450.20 | $450.00 | $450.20 | $441.16 | 2 |
| 2021-07-16 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 3 |
| 2021-07-15 | $450.00 | $450.00 | $446.00 | $450.00 | $440.96 | 419 |
| 2021-07-14 | $450.00 | $450.01 | $450.00 | $450.01 | $440.97 | 100 |
| 2021-07-13 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 65 |
| 2021-07-12 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 0 |
| 2021-07-09 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 3 |
| 2021-07-08 | $450.00 | $450.00 | $450.00 | $450.00 | $440.96 | 40 |
| 2021-07-07 | $471.00 | $471.00 | $450.00 | $450.00 | $440.96 | 121 |
| 2021-07-06 | $460.00 | $460.00 | $460.00 | $460.00 | $450.76 | 0 |
| 2021-07-02 | $460.00 | $460.00 | $460.00 | $460.00 | $450.76 | 50 |
| 2021-07-01 | $473.00 | $473.00 | $473.00 | $473.00 | $463.50 | 0 |
| 2021-06-30 | $473.00 | $473.00 | $473.00 | $473.00 | $463.50 | 60 |
| 2021-06-29 | $475.00 | $475.00 | $475.00 | $475.00 | $465.46 | 0 |
| 2021-06-28 | $478.00 | $478.00 | $475.00 | $475.00 | $465.46 | 40 |
| 2021-06-25 | $482.50 | $482.50 | $480.00 | $480.00 | $470.36 | 23 |
| 2021-06-24 | $490.00 | $490.00 | $480.00 | $482.50 | $472.81 | 35 |
| 2021-06-23 | $490.00 | $490.00 | $490.00 | $490.00 | $480.16 | 12 |
| 2021-06-22 | $490.00 | $495.00 | $490.00 | $495.00 | $485.06 | 26 |
| 2021-06-21 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-06-18 | $480.01 | $495.00 | $480.00 | $495.00 | $485.06 | 12 |
| 2021-06-17 | $500.00 | $500.00 | $480.01 | $480.01 | $470.37 | 4 |
| 2021-06-16 | $488.00 | $488.00 | $488.00 | $488.00 | $478.20 | 0 |
| 2021-06-15 | $488.00 | $488.00 | $488.00 | $488.00 | $478.20 | 0 |
| 2021-06-14 | $487.80 | $488.00 | $487.80 | $488.00 | $478.20 | 17 |
| 2021-06-11 | $500.00 | $500.00 | $500.00 | $500.00 | $489.96 | 0 |
| 2021-06-10 | $500.00 | $500.00 | $500.00 | $500.00 | $489.96 | 0 |
| 2021-06-09 | $500.00 | $500.00 | $500.00 | $500.00 | $489.96 | 0 |
| 2021-06-08 | $500.00 | $500.00 | $500.00 | $500.00 | $489.96 | 1 |
| 2021-06-07 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-06-04 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 11 |
| 2021-06-03 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 11 |
| 2021-06-02 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-06-01 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-05-28 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-05-27 | $495.00 | $495.00 | $495.00 | $495.00 | $485.06 | 0 |
| 2021-05-26 | $495.00 | $495.00 | $495.00 | $495.00 | $482.14 | 50 |
| 2021-05-25 | $495.00 | $495.00 | $495.00 | $495.00 | $482.14 | 100 |
| 2021-05-24 | $480.00 | $480.00 | $450.00 | $475.00 | $462.66 | 77 |
| 2021-05-21 | $473.00 | $473.00 | $473.00 | $473.00 | $460.71 | 0 |
| 2021-05-20 | $473.00 | $473.00 | $473.00 | $473.00 | $460.71 | 0 |
| 2021-05-19 | $473.00 | $473.00 | $473.00 | $473.00 | $460.71 | 0 |
| 2021-05-18 | $473.00 | $473.00 | $473.00 | $473.00 | $460.71 | 1 |
| 2021-05-17 | $490.00 | $490.00 | $490.00 | $490.00 | $477.27 | 10 |
| 2021-05-14 | $490.00 | $490.00 | $490.00 | $490.00 | $477.27 | 5 |
| 2021-05-13 | $475.00 | $475.00 | $470.00 | $470.00 | $457.79 | 3 |
| 2021-05-12 | $480.00 | $480.00 | $480.00 | $480.00 | $467.53 | 20 |
| 2021-05-11 | $492.00 | $492.00 | $492.00 | $492.00 | $479.21 | 11 |
| 2021-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $487.01 | 110 |
| 2021-05-07 | $550.00 | $550.00 | $550.00 | $550.00 | $535.71 | 4 |
| 2021-05-06 | $492.50 | $492.50 | $492.50 | $492.50 | $479.70 | 0 |
| 2021-05-05 | $492.50 | $492.50 | $492.50 | $492.50 | $479.70 | 0 |
| 2021-05-04 | $492.50 | $492.50 | $492.50 | $492.50 | $479.70 | 3 |
| 2021-05-03 | $500.00 | $500.00 | $500.00 | $500.00 | $487.01 | 10 |
| 2021-04-30 | $470.00 | $470.00 | $470.00 | $470.00 | $457.79 | 0 |
| 2021-04-29 | $470.00 | $470.00 | $470.00 | $470.00 | $457.79 | 0 |
| 2021-04-28 | $470.00 | $470.00 | $470.00 | $470.00 | $457.79 | 54 |
| 2021-04-27 | $455.00 | $455.00 | $455.00 | $455.00 | $443.18 | 0 |
| 2021-04-26 | $455.00 | $455.00 | $455.00 | $455.00 | $443.18 | 2 |
| 2021-04-23 | $480.00 | $480.00 | $480.00 | $480.00 | $467.53 | 11 |
| 2021-04-22 | $480.00 | $480.00 | $449.80 | $480.00 | $467.53 | 263 |
| 2021-04-21 | $442.00 | $442.00 | $442.00 | $442.00 | $430.51 | 0 |
| 2021-04-20 | $442.00 | $442.00 | $442.00 | $442.00 | $430.51 | 0 |
| 2021-04-19 | $442.00 | $442.00 | $442.00 | $442.00 | $430.51 | 0 |
| 2021-04-16 | $442.00 | $442.00 | $442.00 | $442.00 | $430.51 | 11 |
| 2021-04-15 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 0 |
| 2021-04-14 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 0 |
| 2021-04-13 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 0 |
| 2021-04-12 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 0 |
| 2021-04-09 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 0 |
| 2021-04-08 | $411.00 | $411.00 | $411.00 | $411.00 | $400.32 | 13 |
| 2021-04-07 | $401.00 | $401.00 | $401.00 | $401.00 | $390.58 | 0 |
| 2021-04-06 | $401.00 | $401.00 | $401.00 | $401.00 | $390.58 | 0 |
| 2021-04-05 | $385.00 | $401.00 | $385.00 | $401.00 | $390.58 | 138 |
| 2021-04-01 | $387.50 | $394.00 | $387.50 | $394.00 | $383.76 | 12 |
| 2021-03-31 | $379.05 | $379.05 | $379.05 | $379.05 | $369.20 | 0 |
| 2021-03-30 | $379.05 | $379.05 | $379.05 | $379.05 | $369.20 | 0 |
| 2021-03-29 | $397.00 | $397.00 | $379.05 | $379.05 | $369.20 | 20 |
| 2021-03-26 | $379.10 | $396.80 | $379.10 | $379.20 | $369.35 | 41 |
| 2021-03-25 | $399.00 | $399.00 | $399.00 | $399.00 | $388.63 | 0 |
| 2021-03-24 | $399.00 | $784.94 | $399.00 | $399.00 | $383.82 | 2 |
| 2021-03-23 | $374.00 | $374.00 | $374.00 | $374.00 | $359.77 | 0 |
| 2021-03-22 | $374.00 | $374.00 | $374.00 | $374.00 | $359.77 | 0 |
| 2021-03-19 | $362.10 | $374.00 | $362.10 | $374.00 | $359.77 | 63 |
| 2021-03-18 | $370.00 | $374.00 | $362.20 | $362.20 | $348.42 | 45 |
| 2021-03-17 | $362.01 | $362.01 | $362.01 | $362.01 | $348.24 | 0 |
| 2021-03-16 | $362.01 | $362.01 | $362.01 | $362.01 | $348.24 | 20 |
| 2021-03-15 | $363.00 | $363.00 | $363.00 | $363.00 | $349.19 | 0 |
| 2021-03-12 | $363.00 | $363.00 | $363.00 | $363.00 | $349.19 | 43 |
| 2021-03-11 | $393.00 | $393.00 | $393.00 | $393.00 | $378.05 | 0 |
| 2021-03-10 | $393.00 | $393.00 | $393.00 | $393.00 | $378.05 | 5 |
| 2021-03-09 | $365.00 | $365.00 | $365.00 | $365.00 | $351.11 | 2 |
| 2021-03-08 | $360.25 | $360.25 | $360.00 | $360.00 | $346.31 | 1,548 |
| 2021-03-05 | $361.15 | $361.15 | $361.15 | $361.15 | $347.41 | 0 |
| 2021-03-04 | $370.00 | $370.00 | $361.00 | $361.15 | $347.41 | 38 |
| 2021-03-03 | $361.00 | $361.00 | $361.00 | $361.00 | $347.27 | 0 |
| 2021-03-02 | $361.00 | $361.00 | $361.00 | $361.00 | $347.27 | 120 |
| 2021-03-01 | $360.00 | $360.00 | $360.00 | $360.00 | $346.31 | 100 |
| 2021-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $384.78 | 0 |
| 2021-02-25 | $353.00 | $400.00 | $340.00 | $400.00 | $384.78 | 102 |
| 2021-02-24 | $380.00 | $400.00 | $360.00 | $400.00 | $380.03 | 81 |
| 2021-02-23 | $370.00 | $370.00 | $370.00 | $370.00 | $351.53 | 0 |
| 2021-02-22 | $368.00 | $370.00 | $368.00 | $370.00 | $351.53 | 60 |
| 2021-02-19 | $365.00 | $368.00 | $360.00 | $368.00 | $349.63 | 123 |
| 2021-02-18 | $369.00 | $369.00 | $353.00 | $353.00 | $335.38 | 56 |
| 2021-02-17 | $382.00 | $382.00 | $340.00 | $340.00 | $323.03 | 300 |
| 2021-02-16 | $381.00 | $381.00 | $381.00 | $381.00 | $361.98 | 120 |
| 2021-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $380.03 | 0 |
| 2021-02-02 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 2 |
| 2021-02-01 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-29 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-28 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-27 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-26 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-25 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-22 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 2 |
| 2021-01-21 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-20 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-19 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-15 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-14 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-13 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-12 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 0 |
| 2021-01-11 | $369.00 | $369.00 | $369.00 | $369.00 | $350.58 | 2 |
| 2021-01-08 | $370.00 | $370.00 | $370.00 | $370.00 | $351.53 | 0 |
| 2021-01-07 | $370.00 | $370.00 | $370.00 | $370.00 | $351.53 | 1 |
| 2021-01-06 | $375.00 | $375.00 | $375.00 | $375.00 | $356.28 | 0 |
| 2021-01-05 | $365.00 | $375.00 | $330.00 | $375.00 | $356.28 | 36 |
| 2021-01-04 | $370.00 | $370.00 | $370.00 | $370.00 | $351.53 | 0 |
| 2020-12-31 | $349.99 | $370.00 | $349.80 | $370.00 | $351.53 | 81 |
| 2020-12-30 | $348.00 | $348.00 | $348.00 | $348.00 | $330.63 | 0 |
| 2020-12-29 | $335.00 | $348.00 | $335.00 | $348.00 | $330.63 | 101 |
| 2020-12-28 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 280 |
| 2020-12-24 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-23 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-22 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-21 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-18 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-17 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-16 | $320.00 | $320.00 | $320.00 | $320.00 | $304.03 | 0 |
| 2020-12-15 | $321.00 | $321.00 | $320.00 | $320.00 | $304.03 | 280 |
| 2020-12-14 | $334.50 | $334.50 | $334.50 | $334.50 | $317.80 | 0 |
| 2020-12-11 | $334.50 | $334.50 | $334.50 | $334.50 | $317.80 | 0 |
| 2020-12-10 | $321.00 | $321.00 | $321.00 | $321.00 | $304.98 | 401 |
| 2020-12-09 | $321.00 | $321.00 | $321.00 | $321.00 | $304.98 | 0 |
| 2020-12-08 | $320.00 | $321.00 | $320.00 | $321.00 | $304.98 | 401 |
| 2020-12-07 | $350.00 | $350.00 | $350.00 | $350.00 | $332.53 | 0 |
| 2020-12-04 | $350.00 | $350.00 | $350.00 | $350.00 | $332.53 | 0 |
| 2020-12-03 | $350.00 | $350.00 | $350.00 | $350.00 | $332.53 | 0 |
| 2020-12-02 | $350.00 | $350.00 | $350.00 | $350.00 | $332.53 | 0 |
| 2020-12-01 | $350.00 | $350.00 | $350.00 | $350.00 | $332.53 | 0 |
| 2020-11-30 | $345.00 | $350.00 | $345.00 | $350.00 | $329.70 | 2 |
| 2020-11-27 | $320.00 | $320.00 | $320.00 | $320.00 | $301.44 | 0 |
| 2020-11-25 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-11-24 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 100 |
| 2020-11-23 | $325.00 | $325.00 | $325.00 | $325.00 | $303.31 | 15 |
| 2020-11-20 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 0 |
| 2020-11-19 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 0 |
| 2020-11-18 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 0 |
| 2020-11-17 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 34 |
| 2020-11-16 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 41 |
| 2020-11-13 | $321.00 | $321.00 | $321.00 | $321.00 | $299.58 | 0 |
| 2020-11-12 | $321.00 | $321.00 | $321.00 | $321.00 | $299.58 | 0 |
| 2020-11-11 | $321.00 | $321.00 | $321.00 | $321.00 | $299.58 | 0 |
| 2020-11-10 | $321.00 | $321.00 | $321.00 | $321.00 | $299.58 | 37 |
| 2020-11-09 | $323.00 | $323.00 | $323.00 | $323.00 | $301.44 | 16 |
| 2020-11-06 | $330.00 | $330.00 | $330.00 | $330.00 | $307.98 | 0 |
| 2020-11-05 | $330.00 | $330.00 | $330.00 | $330.00 | $307.98 | 0 |
| 2020-11-04 | $330.00 | $330.00 | $330.00 | $330.00 | $307.98 | 0 |
| 2020-11-03 | $330.00 | $330.00 | $330.00 | $330.00 | $307.98 | 0 |
| 2020-11-02 | $330.00 | $330.00 | $330.00 | $330.00 | $307.98 | 1 |
| 2020-10-30 | $309.00 | $320.00 | $309.00 | $310.00 | $289.31 | 230 |
| 2020-10-29 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 100 |
| 2020-10-28 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-27 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-26 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-23 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-22 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 300 |
| 2020-10-21 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 200 |
| 2020-10-20 | $310.00 | $310.00 | $310.00 | $310.00 | $289.31 | 0 |
| 2020-10-19 | $320.00 | $320.00 | $310.00 | $310.00 | $289.31 | 75 |
| 2020-10-16 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 50 |
| 2020-10-15 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 1 |
| 2020-10-14 | $321.01 | $321.01 | $321.01 | $321.01 | $299.59 | 0 |
| 2020-10-13 | $321.00 | $325.00 | $321.00 | $321.01 | $299.59 | 307 |
| 2020-10-12 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-09 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-08 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 100 |
| 2020-10-07 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 300 |
| 2020-10-06 | $321.00 | $333.97 | $320.90 | $320.90 | $299.48 | 19 |
| 2020-10-05 | $321.00 | $321.00 | $321.00 | $321.00 | $299.58 | 12 |
| 2020-10-02 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-10-01 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-09-30 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 10 |
| 2020-09-29 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 3 |
| 2020-09-28 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 0 |
| 2020-09-25 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 0 |
| 2020-09-24 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 0 |
| 2020-09-23 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 0 |
| 2020-09-22 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 0 |
| 2020-09-21 | $315.00 | $315.00 | $315.00 | $315.00 | $293.98 | 7 |
| 2020-09-18 | $312.01 | $312.01 | $312.01 | $312.01 | $291.19 | 0 |
| 2020-09-17 | $312.00 | $320.00 | $312.00 | $312.01 | $291.19 | 23 |
| 2020-09-16 | $333.99 | $333.99 | $333.99 | $333.99 | $311.70 | 1 |
| 2020-09-15 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-09-14 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 60 |
| 2020-09-11 | $318.00 | $318.00 | $318.00 | $318.00 | $296.78 | 1 |
| 2020-09-10 | $319.00 | $319.00 | $312.00 | $312.00 | $291.18 | 20 |
| 2020-09-09 | $319.00 | $319.00 | $319.00 | $319.00 | $297.71 | 206 |
| 2020-09-08 | $325.00 | $325.00 | $325.00 | $325.00 | $303.31 | 1 |
| 2020-09-04 | $319.00 | $319.00 | $319.00 | $319.00 | $297.71 | 25 |
| 2020-09-03 | $319.00 | $319.00 | $319.00 | $319.00 | $297.71 | 277 |
| 2020-09-02 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-09-01 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 20 |
| 2020-08-31 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 10 |
| 2020-08-28 | $320.00 | $320.00 | $320.00 | $320.00 | $298.64 | 0 |
| 2020-08-27 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 51 |
| 2020-08-26 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-08-25 | $327.50 | $327.50 | $320.00 | $320.00 | $295.87 | 155 |
| 2020-08-24 | $329.00 | $329.00 | $325.00 | $325.00 | $300.49 | 20 |
| 2020-08-21 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 1 |
| 2020-08-20 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 643 |
| 2020-08-19 | $319.00 | $319.00 | $319.00 | $319.00 | $294.94 | 0 |
| 2020-08-18 | $319.00 | $319.00 | $319.00 | $319.00 | $294.94 | 100 |
| 2020-08-17 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 6 |
| 2020-08-14 | $325.00 | $325.00 | $319.99 | $320.00 | $295.87 | 158 |
| 2020-08-13 | $320.00 | $320.00 | $319.90 | $320.00 | $295.87 | 92 |
| 2020-08-12 | $322.00 | $322.00 | $322.00 | $322.00 | $297.72 | 31 |
| 2020-08-11 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-08-10 | $325.00 | $325.00 | $320.00 | $320.00 | $295.87 | 15 |
| 2020-08-07 | $321.00 | $321.00 | $317.00 | $321.00 | $296.79 | 77 |
| 2020-08-06 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 20 |
| 2020-08-05 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2020-08-04 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2020-08-03 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2020-07-31 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2020-07-30 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 2 |
| 2020-07-29 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 50 |
| 2020-07-28 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 55 |
| 2020-07-27 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-24 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-23 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 107 |
| 2020-07-22 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-21 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-20 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-17 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-16 | $320.00 | $320.00 | $317.00 | $317.00 | $293.10 | 107 |
| 2020-07-15 | $327.00 | $327.00 | $327.00 | $327.00 | $302.34 | 2 |
| 2020-07-14 | $327.00 | $327.00 | $327.00 | $327.00 | $302.34 | 0 |
| 2020-07-13 | $325.00 | $327.00 | $325.00 | $327.00 | $302.34 | 8 |
| 2020-07-10 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2020-07-09 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 1 |
| 2020-07-08 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 45 |
| 2020-07-07 | $317.00 | $317.00 | $317.00 | $317.00 | $293.10 | 0 |
| 2020-07-06 | $317.20 | $317.20 | $311.00 | $317.00 | $293.10 | 6 |
| 2020-07-02 | $311.00 | $325.00 | $311.00 | $325.00 | $300.49 | 72 |
| 2020-07-01 | $329.00 | $329.00 | $329.00 | $329.00 | $304.19 | 0 |
| 2020-06-30 | $320.00 | $329.00 | $320.00 | $329.00 | $304.19 | 2 |
| 2020-06-29 | $329.00 | $329.00 | $329.00 | $329.00 | $304.19 | 0 |
| 2020-06-26 | $329.00 | $329.00 | $329.00 | $329.00 | $304.19 | 2 |
| 2020-06-25 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 1 |
| 2020-06-24 | $328.00 | $328.00 | $328.00 | $328.00 | $303.27 | 0 |
| 2020-06-23 | $328.00 | $328.00 | $328.00 | $328.00 | $303.27 | 0 |
| 2020-06-22 | $334.00 | $341.00 | $328.00 | $328.00 | $303.27 | 126 |
| 2020-06-19 | $333.80 | $333.80 | $333.80 | $333.80 | $308.63 | 0 |
| 2020-06-18 | $333.80 | $333.80 | $333.80 | $333.80 | $308.63 | 0 |
| 2020-06-17 | $333.80 | $333.80 | $333.80 | $333.80 | $308.63 | 0 |
| 2020-06-16 | $334.00 | $334.00 | $330.00 | $333.80 | $308.63 | 7 |
| 2020-06-15 | $327.00 | $327.00 | $327.00 | $327.00 | $302.34 | 8 |
| 2020-06-12 | $311.00 | $311.00 | $311.00 | $311.00 | $287.55 | 0 |
| 2020-06-11 | $312.00 | $312.00 | $311.00 | $311.00 | $287.55 | 133 |
| 2020-06-10 | $311.00 | $311.00 | $311.00 | $311.00 | $287.55 | 0 |
| 2020-06-09 | $330.00 | $330.00 | $311.00 | $311.00 | $287.55 | 60 |
| 2020-06-08 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-06-05 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-06-04 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-06-03 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-06-02 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-06-01 | $317.00 | $334.00 | $317.00 | $334.00 | $308.81 | 13 |
| 2020-05-29 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2020-05-28 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2020-05-27 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 1 |
| 2020-05-26 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 1 |
| 2020-05-22 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-05-21 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-05-20 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-05-19 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-05-18 | $320.00 | $320.00 | $320.00 | $320.00 | $295.87 | 0 |
| 2020-05-15 | $312.95 | $320.00 | $312.95 | $320.00 | $295.87 | 55 |
| 2020-05-14 | $312.95 | $312.95 | $312.95 | $312.95 | $289.35 | 2 |
| 2020-05-13 | $306.00 | $306.00 | $299.00 | $299.00 | $276.45 | 91 |
| 2020-05-12 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-05-11 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-05-08 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-05-07 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 1 |
| 2020-05-06 | $305.00 | $305.00 | $305.00 | $305.00 | $282.00 | 54 |
| 2020-05-05 | $304.00 | $304.00 | $304.00 | $304.00 | $281.08 | 44 |
| 2020-05-04 | $303.00 | $305.00 | $303.00 | $304.00 | $281.08 | 45 |
| 2020-05-01 | $303.00 | $303.00 | $303.00 | $303.00 | $280.15 | 0 |
| 2020-04-30 | $303.00 | $303.00 | $303.00 | $303.00 | $280.15 | 2 |
| 2020-04-29 | $301.00 | $303.00 | $301.00 | $303.00 | $280.15 | 64 |
| 2020-04-28 | $296.00 | $301.00 | $296.00 | $301.00 | $278.30 | 28 |
| 2020-04-27 | $300.00 | $301.00 | $300.00 | $301.00 | $278.30 | 131 |
| 2020-04-24 | $300.00 | $300.00 | $300.00 | $300.00 | $277.38 | 0 |
| 2020-04-23 | $300.00 | $300.00 | $298.50 | $300.00 | $277.38 | 74 |
| 2020-04-22 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-21 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-20 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-17 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-16 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-15 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-14 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-13 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-09 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-04-08 | $290.00 | $334.00 | $202.00 | $334.00 | $308.81 | 42 |
| 2020-04-07 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 0 |
| 2020-04-06 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 0 |
| 2020-04-03 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 0 |
| 2020-04-02 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 0 |
| 2020-04-01 | $312.00 | $312.00 | $312.00 | $312.00 | $288.47 | 0 |
| 2020-03-31 | $305.00 | $312.00 | $305.00 | $312.00 | $288.47 | 7 |
| 2020-03-30 | $270.00 | $270.00 | $270.00 | $270.00 | $249.64 | 0 |
| 2020-03-27 | $270.00 | $270.00 | $270.00 | $270.00 | $249.64 | 0 |
| 2020-03-26 | $270.00 | $270.00 | $270.00 | $270.00 | $249.64 | 0 |
| 2020-03-25 | $270.00 | $270.00 | $270.00 | $270.00 | $249.64 | 0 |
| 2020-03-24 | $270.00 | $270.00 | $270.00 | $270.00 | $249.64 | 2 |
| 2020-03-23 | $276.00 | $276.00 | $276.00 | $276.00 | $255.19 | 13 |
| 2020-03-20 | $285.00 | $285.00 | $275.00 | $275.00 | $254.26 | 22 |
| 2020-03-19 | $275.00 | $275.00 | $275.00 | $275.00 | $254.26 | 0 |
| 2020-03-18 | $280.00 | $280.00 | $275.00 | $275.00 | $254.26 | 17 |
| 2020-03-17 | $275.10 | $275.10 | $275.10 | $275.10 | $254.35 | 1 |
| 2020-03-16 | $301.00 | $301.00 | $301.00 | $301.00 | $278.30 | 0 |
| 2020-03-13 | $301.00 | $301.00 | $301.00 | $301.00 | $278.30 | 0 |
| 2020-03-12 | $299.00 | $301.00 | $299.00 | $301.00 | $278.30 | 27 |
| 2020-03-11 | $302.00 | $302.00 | $302.00 | $302.00 | $279.23 | 4 |
| 2020-03-10 | $302.00 | $302.00 | $302.00 | $302.00 | $279.23 | 0 |
| 2020-03-09 | $302.00 | $302.00 | $302.00 | $302.00 | $279.23 | 0 |
| 2020-03-06 | $310.00 | $310.00 | $302.00 | $302.00 | $279.23 | 50 |
| 2020-03-05 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2020-03-04 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 1 |
| 2020-03-03 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 95 |
| 2020-03-02 | $326.00 | $326.00 | $326.00 | $326.00 | $301.42 | 26 |
| 2020-02-28 | $304.75 | $304.75 | $304.75 | $304.75 | $281.77 | 0 |
| 2020-02-27 | $305.00 | $305.00 | $304.75 | $304.75 | $281.77 | 30 |
| 2020-02-26 | $304.00 | $304.00 | $304.00 | $304.00 | $281.08 | 0 |
| 2020-02-25 | $304.00 | $304.00 | $304.00 | $304.00 | $281.08 | 0 |
| 2020-02-24 | $304.00 | $304.00 | $304.00 | $304.00 | $281.08 | 4 |
| 2020-02-21 | $301.00 | $301.00 | $301.00 | $301.00 | $278.30 | 0 |
| 2020-02-20 | $308.00 | $308.00 | $301.00 | $301.00 | $278.30 | 20 |
| 2020-02-19 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2020-02-18 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2020-02-14 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 3 |
| 2020-02-13 | $334.00 | $335.00 | $300.00 | $300.00 | $277.38 | 50 |
| 2020-02-12 | $315.00 | $334.00 | $315.00 | $334.00 | $308.81 | 383 |
| 2020-02-11 | $306.99 | $306.99 | $299.00 | $299.00 | $276.45 | 1,265 |
| 2020-02-10 | $306.99 | $306.99 | $306.99 | $306.99 | $283.84 | 20 |
| 2020-02-07 | $306.99 | $306.99 | $306.99 | $306.99 | $283.84 | 3 |
| 2020-02-06 | $291.00 | $291.00 | $291.00 | $291.00 | $269.06 | 0 |
| 2020-02-05 | $300.00 | $300.00 | $291.00 | $291.00 | $269.06 | 200 |
| 2020-02-04 | $332.00 | $332.00 | $295.01 | $295.01 | $272.76 | 576 |
| 2020-02-03 | $332.00 | $332.00 | $332.00 | $332.00 | $306.96 | 0 |
| 2020-01-31 | $329.80 | $332.00 | $329.80 | $332.00 | $306.96 | 7 |
| 2020-01-30 | $326.00 | $330.00 | $326.00 | $330.00 | $305.11 | 5 |
| 2020-01-29 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2020-01-28 | $330.00 | $334.00 | $330.00 | $334.00 | $308.81 | 13 |
| 2020-01-27 | $315.00 | $315.00 | $315.00 | $315.00 | $291.25 | 0 |
| 2020-01-24 | $315.00 | $315.00 | $315.00 | $315.00 | $291.25 | 35 |
| 2020-01-23 | $308.00 | $308.00 | $308.00 | $308.00 | $284.77 | 0 |
| 2020-01-22 | $308.00 | $308.00 | $308.00 | $308.00 | $284.77 | 0 |
| 2020-01-21 | $308.00 | $308.00 | $308.00 | $308.00 | $284.77 | 0 |
| 2020-01-17 | $308.00 | $308.00 | $308.00 | $308.00 | $284.77 | 6 |
| 2020-01-16 | $312.50 | $312.50 | $312.50 | $312.50 | $288.93 | 22 |
| 2020-01-15 | $300.00 | $300.00 | $300.00 | $300.00 | $277.38 | 0 |
| 2020-01-14 | $305.00 | $305.00 | $300.00 | $300.00 | $277.38 | 244 |
| 2020-01-13 | $300.00 | $305.00 | $300.00 | $300.00 | $277.38 | 286 |
| 2020-01-10 | $310.01 | $310.01 | $300.00 | $300.00 | $277.38 | 139 |
| 2020-01-09 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2020-01-08 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2020-01-07 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2020-01-06 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 4 |
| 2020-01-03 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2020-01-02 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2019-12-31 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 0 |
| 2019-12-30 | $310.00 | $310.00 | $310.00 | $310.00 | $286.62 | 3 |
| 2019-12-27 | $314.00 | $314.00 | $314.00 | $314.00 | $290.32 | 0 |
| 2019-12-26 | $314.00 | $314.00 | $314.00 | $314.00 | $290.32 | 153 |
| 2019-12-24 | $320.01 | $320.01 | $320.00 | $320.00 | $295.87 | 248 |
| 2019-12-23 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2019-12-20 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2019-12-19 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2019-12-18 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 0 |
| 2019-12-17 | $334.00 | $334.00 | $334.00 | $334.00 | $308.81 | 44 |
| 2019-12-16 | $332.00 | $332.00 | $332.00 | $332.00 | $306.96 | 0 |
| 2019-12-13 | $325.00 | $332.00 | $325.00 | $332.00 | $306.96 | 37 |
| 2019-12-12 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2019-12-11 | $320.01 | $325.00 | $320.01 | $325.00 | $300.49 | 25 |
| 2019-12-10 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 0 |
| 2019-12-09 | $325.00 | $325.00 | $325.00 | $325.00 | $300.49 | 45 |
| 2019-12-06 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 20 |
| 2019-12-05 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-12-04 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-12-03 | $318.00 | $330.00 | $318.00 | $330.00 | $305.11 | 85 |
| 2019-12-02 | $332.00 | $332.00 | $332.00 | $332.00 | $306.96 | 0 |
| 2019-11-29 | $332.00 | $332.00 | $332.00 | $332.00 | $306.96 | 0 |
| 2019-11-27 | $330.00 | $332.00 | $330.00 | $332.00 | $306.96 | 2 |
| 2019-11-26 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-25 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-22 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-21 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-20 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-19 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-18 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 0 |
| 2019-11-15 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 2 |
| 2019-11-14 | $330.00 | $330.00 | $330.00 | $330.00 | $305.11 | 5 |
| 2019-11-13 | $336.00 | $336.00 | $330.00 | $330.00 | $305.11 | 99 |
| 2019-11-12 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 0 |
| 2019-11-11 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 0 |
| 2019-11-08 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 90 |
| 2019-11-07 | $342.99 | $342.99 | $342.99 | $342.99 | $317.13 | 0 |
| 2019-11-06 | $336.00 | $343.00 | $336.00 | $342.99 | $317.13 | 12 |
| 2019-11-05 | $340.00 | $343.00 | $301.00 | $343.00 | $317.13 | 7 |
| 2019-11-04 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 0 |
| 2019-11-01 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 0 |
| 2019-10-31 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 0 |
| 2019-10-30 | $343.00 | $343.00 | $343.00 | $343.00 | $317.13 | 5 |
| 2019-10-29 | $348.00 | $348.00 | $348.00 | $348.00 | $321.76 | 0 |
| 2019-10-28 | $348.00 | $348.00 | $348.00 | $348.00 | $321.76 | 0 |
| 2019-10-25 | $344.00 | $348.00 | $344.00 | $348.00 | $321.76 | 100 |
| 2019-10-24 | $333.00 | $333.00 | $333.00 | $333.00 | $307.89 | 3 |
| 2019-10-23 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-22 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-21 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-18 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-17 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-16 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-15 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-14 | $331.00 | $331.00 | $331.00 | $331.00 | $306.04 | 0 |
| 2019-10-11 | $333.68 | $333.68 | $331.00 | $331.00 | $306.04 | 56 |
| 2019-10-10 | $340.00 | $340.00 | $340.00 | $340.00 | $314.36 | 0 |
| 2019-10-09 | $340.00 | $340.00 | $340.00 | $340.00 | $314.36 | 4 |
| 2019-10-08 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-10-07 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-10-04 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-10-03 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-10-02 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 21 |
| 2019-10-01 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-09-30 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-09-27 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 5 |
| 2019-09-26 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-09-25 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 375 |
| 2019-09-24 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-09-23 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 0 |
| 2019-09-20 | $344.00 | $344.00 | $344.00 | $344.00 | $318.06 | 25 |
| 2019-09-19 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-18 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-17 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-16 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-13 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-12 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-11 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-10 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 0 |
| 2019-09-09 | $342.00 | $342.00 | $342.00 | $342.00 | $316.21 | 3 |
| 2019-09-06 | $341.25 | $341.25 | $341.25 | $341.25 | $315.52 | 0 |
| 2019-09-05 | $341.25 | $341.25 | $341.25 | $341.25 | $315.52 | 0 |
| 2019-09-04 | $341.00 | $341.25 | $341.00 | $341.25 | $315.52 | 3 |
| 2019-09-03 | $340.00 | $340.00 | $340.00 | $340.00 | $314.36 | 5,501 |
| 2019-08-30 | $340.00 | $340.00 | $340.00 | $340.00 | $314.36 | 0 |
| 2019-08-29 | $339.89 | $340.00 | $339.89 | $340.00 | $314.36 | 50 |
| 2019-08-28 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 0 |
| 2019-08-27 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 0 |
| 2019-08-26 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 0 |
| 2019-08-23 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 0 |
| 2019-08-22 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 0 |
| 2019-08-21 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 45 |
| 2019-08-20 | $319.95 | $319.95 | $319.95 | $319.95 | $293.24 | 0 |
| 2019-08-19 | $319.95 | $319.95 | $319.95 | $319.95 | $293.24 | 1 |
| 2019-08-15 | $310.00 | $310.00 | $310.00 | $310.00 | $284.12 | 4 |
| 2019-08-14 | $305.00 | $305.00 | $305.00 | $305.00 | $279.53 | 0 |
| 2019-08-13 | $305.00 | $305.00 | $305.00 | $305.00 | $279.53 | 1 |
| 2019-08-12 | $314.00 | $314.00 | $305.00 | $305.00 | $279.53 | 121 |
| 2019-08-09 | $320.00 | $320.00 | $313.00 | $320.00 | $293.28 | 43 |
| 2019-08-08 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 45 |
| 2019-08-07 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-08-06 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-08-05 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-08-02 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-08-01 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-07-31 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 100 |
| 2019-07-30 | $335.00 | $335.00 | $335.00 | $335.00 | $307.03 | 15 |
| 2019-07-29 | $320.00 | $320.00 | $320.00 | $320.00 | $293.28 | 1 |
| 2019-07-26 | $303.00 | $320.00 | $303.00 | $320.00 | $293.28 | 9 |
| 2019-07-25 | $305.00 | $305.00 | $300.00 | $303.00 | $277.70 | 120 |
| 2019-07-24 | $340.00 | $340.00 | $303.12 | $303.12 | $277.81 | 160 |
| 2019-07-23 | $330.00 | $330.00 | $330.00 | $330.00 | $302.45 | 0 |
| 2019-07-22 | $330.00 | $330.00 | $330.00 | $330.00 | $302.45 | 0 |
| 2019-07-19 | $330.00 | $330.00 | $330.00 | $330.00 | $302.45 | 20 |
| 2019-07-18 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 0 |
| 2019-07-17 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 0 |
| 2019-07-16 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 0 |
| 2019-07-15 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 2 |
| 2019-07-12 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 673 |
| 2019-07-11 | $320.00 | $320.00 | $320.00 | $320.00 | $293.28 | 0 |
| 2019-07-10 | $340.00 | $340.00 | $320.00 | $320.00 | $293.28 | 300 |
| 2019-07-09 | $338.00 | $339.00 | $335.00 | $335.00 | $307.03 | 48 |
| 2019-07-08 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 0 |
| 2019-07-05 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 80 |
| 2019-07-03 | $340.00 | $340.00 | $335.00 | $335.00 | $307.03 | 24 |
| 2019-07-02 | $333.15 | $333.15 | $333.15 | $333.15 | $305.33 | 0 |
| 2019-07-01 | $333.15 | $333.15 | $333.15 | $333.15 | $305.33 | 0 |
| 2019-06-28 | $333.15 | $333.15 | $333.15 | $333.15 | $305.33 | 0 |
| 2019-06-27 | $335.00 | $335.00 | $333.15 | $333.15 | $305.33 | 60 |
| 2019-06-26 | $340.00 | $340.00 | $340.00 | $340.00 | $311.61 | 30 |
| 2019-06-25 | $343.00 | $343.00 | $340.00 | $340.00 | $311.61 | 31 |
| 2019-06-24 | $350.00 | $350.00 | $344.00 | $344.00 | $315.28 | 27 |
| 2019-06-21 | $343.00 | $343.00 | $343.00 | $343.00 | $314.36 | 0 |
| 2019-06-18 | $349.00 | $349.00 | $343.00 | $343.00 | $314.36 | 7 |
| 2019-06-17 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 0 |
| 2019-06-14 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 0 |
| 2019-06-13 | $349.00 | $349.00 | $344.00 | $344.00 | $315.28 | 10 |
| 2019-06-12 | $349.00 | $349.00 | $349.00 | $349.00 | $319.86 | 0 |
| 2019-06-11 | $349.00 | $349.00 | $349.00 | $349.00 | $319.86 | 5 |
| 2019-06-06 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 0 |
| 2019-06-05 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 0 |
| 2019-06-03 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 50 |
| 2019-05-31 | $344.00 | $344.00 | $344.00 | $344.00 | $315.28 | 50 |
| 2019-05-30 | $349.00 | $349.00 | $349.00 | $349.00 | $319.86 | 5 |
| 2019-05-29 | $342.00 | $342.00 | $342.00 | $342.00 | $310.77 | 0 |
| 2019-05-28 | $342.00 | $342.00 | $342.00 | $342.00 | $310.77 | 0 |
| 2019-05-24 | $342.00 | $342.00 | $342.00 | $342.00 | $310.77 | 0 |
| 2019-05-23 | $342.00 | $342.00 | $342.00 | $342.00 | $310.77 | 7 |
| 2019-05-22 | $344.00 | $344.00 | $344.00 | $344.00 | $312.59 | 5 |
| 2019-05-21 | $345.00 | $345.00 | $345.00 | $345.00 | $313.50 | 0 |
| 2019-05-20 | $345.00 | $345.00 | $345.00 | $345.00 | $313.50 | 0 |
| 2019-05-17 | $347.00 | $347.00 | $345.00 | $345.00 | $313.50 | 75 |
| 2019-05-16 | $347.00 | $347.00 | $347.00 | $347.00 | $315.32 | 49 |
| 2019-05-15 | $347.00 | $347.00 | $347.00 | $347.00 | $315.32 | 0 |
| 2019-05-14 | $350.00 | $350.00 | $347.00 | $347.00 | $315.32 | 8 |
| 2019-05-13 | $350.00 | $350.00 | $350.00 | $350.00 | $318.04 | 0 |
| 2019-05-10 | $350.00 | $350.00 | $350.00 | $350.00 | $318.04 | 5 |
| 2019-05-09 | $350.00 | $350.00 | $350.00 | $350.00 | $318.04 | 5 |
| 2019-05-08 | $360.00 | $360.00 | $360.00 | $360.00 | $327.13 | 0 |
| 2019-05-07 | $360.00 | $360.00 | $360.00 | $360.00 | $327.13 | 0 |
| 2019-05-06 | $351.01 | $360.00 | $350.01 | $360.00 | $327.13 | 99 |
| 2019-05-03 | $350.12 | $350.12 | $350.00 | $350.00 | $318.04 | 87 |
| 2019-05-02 | $350.00 | $350.00 | $350.00 | $350.00 | $318.04 | 11 |
| 2019-05-01 | $368.01 | $368.01 | $368.01 | $368.01 | $334.41 | 3 |
| 2019-04-30 | $355.00 | $355.00 | $355.00 | $355.00 | $322.59 | 2 |
| 2019-04-29 | $375.00 | $375.00 | $355.00 | $355.00 | $322.59 | 4 |
| 2019-04-26 | $360.00 | $360.00 | $360.00 | $360.00 | $327.13 | 64 |
| 2019-04-25 | $365.00 | $366.50 | $365.00 | $365.00 | $331.67 | 106 |
| 2019-04-24 | $395.00 | $395.00 | $380.00 | $380.00 | $345.30 | 12 |
| 2019-04-23 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-04-22 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 1 |
| 2019-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-04-15 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 6 |
| 2019-04-12 | $385.00 | $385.00 | $380.00 | $380.00 | $345.30 | 10 |
| 2019-04-11 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-10 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 2 |
| 2019-04-09 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 7 |
| 2019-04-08 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-05 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-04 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-03 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-02 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-04-01 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-03-29 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-03-28 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 0 |
| 2019-03-27 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 8 |
| 2019-03-26 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-25 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-22 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-21 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-20 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-18 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-14 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 5 |
| 2019-03-13 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-12 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-11 | $405.00 | $405.00 | $405.00 | $405.00 | $368.02 | 1 |
| 2019-03-08 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-07 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-06 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 0 |
| 2019-03-05 | $385.00 | $398.00 | $385.00 | $398.00 | $361.66 | 15 |
| 2019-03-04 | $398.00 | $398.00 | $398.00 | $398.00 | $361.66 | 16 |
| 2019-03-01 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-02-27 | $400.00 | $400.00 | $400.00 | $400.00 | $363.48 | 0 |
| 2019-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $360.77 | 0 |
| 2019-02-25 | $392.00 | $400.00 | $392.00 | $400.00 | $360.77 | 22 |
| 2019-02-22 | $392.00 | $392.00 | $392.00 | $392.00 | $353.56 | 3 |
| 2019-02-20 | $390.00 | $400.00 | $390.00 | $400.00 | $360.77 | 76 |
| 2019-02-15 | $390.00 | $400.00 | $390.00 | $390.00 | $351.75 | 30 |
| 2019-02-14 | $400.00 | $400.00 | $390.00 | $390.00 | $351.75 | 34 |
| 2019-02-13 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-12 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 2 |
| 2019-02-11 | $405.00 | $405.00 | $405.00 | $405.00 | $365.28 | 2 |
| 2019-02-08 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-07 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-06 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-05 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-04 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-02-01 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-31 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-30 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-29 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 20 |
| 2019-01-28 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 60 |
| 2019-01-25 | $391.00 | $391.00 | $391.00 | $391.00 | $352.65 | 0 |
| 2019-01-24 | $391.00 | $391.00 | $391.00 | $391.00 | $352.65 | 0 |
| 2019-01-23 | $391.00 | $391.00 | $391.00 | $391.00 | $352.65 | 0 |
| 2019-01-22 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 3 |
| 2019-01-18 | $391.00 | $391.00 | $391.00 | $391.00 | $352.65 | 0 |
| 2019-01-17 | $391.00 | $391.00 | $391.00 | $391.00 | $352.65 | 0 |
| 2019-01-16 | $397.00 | $397.00 | $391.00 | $391.00 | $352.65 | 50 |
| 2019-01-15 | $397.00 | $397.00 | $397.00 | $397.00 | $358.07 | 0 |
| 2019-01-14 | $397.00 | $397.00 | $397.00 | $397.00 | $358.07 | 0 |
| 2019-01-11 | $397.00 | $397.00 | $397.00 | $397.00 | $358.07 | 10 |
| 2019-01-10 | $403.00 | $403.00 | $403.00 | $403.00 | $363.48 | 5 |
| 2019-01-09 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-08 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-07 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-04 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2019-01-03 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2018-12-31 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 13 |
| 2018-12-28 | $408.00 | $408.00 | $370.00 | $400.00 | $360.77 | 61 |
| 2018-12-27 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2018-12-26 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2018-12-24 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 4 |
| 2018-12-21 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2018-12-20 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 0 |
| 2018-12-18 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 5 |
| 2018-12-14 | $406.00 | $410.00 | $406.00 | $410.00 | $369.79 | 11 |
| 2018-12-13 | $406.00 | $406.00 | $406.00 | $406.00 | $366.18 | 0 |
| 2018-12-12 | $406.00 | $406.00 | $406.00 | $406.00 | $366.18 | 0 |
| 2018-12-11 | $406.00 | $406.00 | $406.00 | $406.00 | $366.18 | 38 |
| 2018-12-10 | $406.00 | $406.00 | $406.00 | $406.00 | $366.18 | 0 |
| 2018-12-07 | $406.00 | $406.00 | $406.00 | $406.00 | $366.18 | 10 |
| 2018-12-06 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 10 |
| 2018-12-04 | $410.00 | $410.00 | $410.00 | $410.00 | $369.79 | 15 |
| 2018-12-03 | $395.00 | $395.00 | $395.00 | $395.00 | $356.26 | 24 |
| 2018-11-30 | $395.00 | $395.00 | $395.00 | $395.00 | $356.26 | 0 |
| 2018-11-29 | $395.00 | $395.00 | $395.00 | $395.00 | $356.26 | 50 |
| 2018-11-28 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 0 |
| 2018-11-27 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 5 |
| 2018-11-26 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 15 |
| 2018-11-21 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 0 |
| 2018-11-20 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 0 |
| 2018-11-19 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 20 |
| 2018-11-16 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 0 |
| 2018-11-15 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 10 |
| 2018-11-14 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 0 |
| 2018-11-13 | $395.00 | $395.00 | $395.00 | $395.00 | $353.58 | 36 |
| 2018-11-12 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-09 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-08 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-07 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-06 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 3 |
| 2018-11-05 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-02 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-11-01 | $410.00 | $410.00 | $405.00 | $405.00 | $362.53 | 20 |
| 2018-10-31 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 5 |
| 2018-10-30 | $400.00 | $400.00 | $400.00 | $400.00 | $358.05 | 0 |
| 2018-10-29 | $400.00 | $400.00 | $399.95 | $400.00 | $358.05 | 38 |
| 2018-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $358.05 | 0 |
| 2018-10-25 | $407.00 | $407.00 | $400.00 | $400.00 | $358.05 | 32 |
| 2018-10-24 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-23 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-22 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-19 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-18 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-17 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-16 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-15 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 100 |
| 2018-10-12 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-11 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 1 |
| 2018-10-10 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-09 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-08 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-05 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 13 |
| 2018-10-04 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-10-03 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 100 |
| 2018-10-02 | $404.00 | $404.00 | $404.00 | $404.00 | $361.63 | 0 |
| 2018-10-01 | $404.00 | $404.00 | $404.00 | $404.00 | $361.63 | 0 |
| 2018-09-28 | $404.00 | $404.00 | $404.00 | $404.00 | $361.63 | 0 |
| 2018-09-27 | $404.00 | $404.00 | $404.00 | $404.00 | $361.63 | 0 |
| 2018-09-26 | $404.00 | $404.00 | $404.00 | $404.00 | $361.63 | 0 |
| 2018-09-25 | $403.00 | $404.00 | $403.00 | $404.00 | $361.63 | 100 |
| 2018-09-24 | $409.00 | $409.00 | $409.00 | $409.00 | $366.11 | 0 |
| 2018-09-21 | $409.00 | $409.00 | $409.00 | $409.00 | $366.11 | 0 |
| 2018-09-20 | $409.00 | $409.00 | $409.00 | $409.00 | $366.11 | 100 |
| 2018-09-19 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-18 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-17 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 3 |
| 2018-09-14 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-13 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 30 |
| 2018-09-12 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-11 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-10 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-07 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 0 |
| 2018-09-06 | $410.00 | $410.00 | $410.00 | $410.00 | $367.00 | 100 |
| 2018-09-05 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-09-04 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-08-31 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-08-30 | $405.00 | $405.00 | $405.00 | $405.00 | $362.53 | 0 |
| 2018-08-29 | $405.00 | $405.00 | $400.00 | $405.00 | $359.86 | 667 |
| 2018-08-28 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 39 |
| 2018-08-27 | $420.00 | $420.00 | $415.00 | $415.00 | $368.75 | 23 |
| 2018-08-24 | $420.00 | $420.00 | $420.00 | $420.00 | $373.19 | 1 |
| 2018-08-23 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 25 |
| 2018-08-22 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 0 |
| 2018-08-21 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 0 |
| 2018-08-20 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 0 |
| 2018-08-17 | $410.00 | $415.00 | $410.00 | $415.00 | $368.75 | 47 |
| 2018-08-16 | $410.00 | $410.00 | $410.00 | $410.00 | $364.30 | 50 |
| 2018-08-15 | $415.00 | $415.00 | $410.00 | $410.00 | $364.30 | 104 |
| 2018-08-14 | $425.00 | $425.00 | $415.00 | $420.00 | $373.19 | 247 |
| 2018-08-13 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 0 |
| 2018-08-10 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 0 |
| 2018-08-09 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 0 |
| 2018-08-08 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 0 |
| 2018-08-07 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 0 |
| 2018-08-06 | $421.00 | $421.00 | $421.00 | $421.00 | $374.08 | 1 |
| 2018-08-03 | $430.00 | $430.00 | $421.00 | $421.00 | $374.08 | 26 |
| 2018-08-02 | $430.00 | $430.00 | $430.00 | $430.00 | $382.08 | 0 |
| 2018-08-01 | $430.00 | $430.00 | $430.00 | $430.00 | $382.08 | 0 |
| 2018-07-31 | $430.00 | $430.00 | $430.00 | $430.00 | $382.08 | 100 |
| 2018-07-30 | $427.00 | $427.00 | $427.00 | $427.00 | $379.41 | 0 |
| 2018-07-27 | $427.00 | $427.00 | $427.00 | $427.00 | $379.41 | 42 |
| 2018-07-26 | $450.00 | $450.00 | $450.00 | $450.00 | $399.85 | 0 |
| 2018-07-25 | $450.00 | $450.00 | $450.00 | $450.00 | $399.85 | 1 |
| 2018-07-24 | $440.00 | $440.00 | $440.00 | $440.00 | $390.96 | 1 |
| 2018-07-23 | $450.00 | $450.00 | $450.00 | $450.00 | $399.85 | 0 |
| 2018-07-20 | $450.00 | $450.00 | $450.00 | $450.00 | $399.85 | 0 |
| 2018-07-19 | $425.00 | $450.00 | $425.00 | $450.00 | $399.85 | 24 |
| 2018-07-18 | $415.00 | $415.00 | $415.00 | $415.00 | $368.75 | 2 |
| 2018-07-17 | $418.00 | $418.00 | $418.00 | $418.00 | $371.41 | 0 |
| 2018-07-16 | $418.00 | $418.00 | $418.00 | $418.00 | $371.41 | 0 |
| 2018-07-13 | $418.00 | $418.00 | $418.00 | $418.00 | $371.41 | 0 |
| 2018-07-12 | $418.00 | $418.00 | $418.00 | $418.00 | $371.41 | 200 |
| 2018-07-11 | $400.00 | $400.00 | $400.00 | $400.00 | $355.42 | 24 |
| 2018-07-10 | $400.00 | $400.00 | $400.00 | $400.00 | $355.42 | 100 |
| 2018-07-09 | $416.00 | $416.00 | $416.00 | $416.00 | $369.64 | 0 |
| 2018-07-06 | $416.00 | $416.00 | $416.00 | $416.00 | $369.64 | 0 |
| 2018-07-05 | $416.00 | $416.00 | $416.00 | $416.00 | $369.64 | 1 |
| 2018-07-03 | $400.00 | $400.00 | $400.00 | $400.00 | $355.42 | 24 |
| 2018-07-02 | $408.00 | $408.00 | $408.00 | $408.00 | $362.53 | 50 |
| 2018-06-29 | $400.00 | $400.00 | $399.95 | $400.00 | $355.42 | 121 |
| 2018-06-28 | $383.00 | $387.00 | $383.00 | $387.00 | $343.87 | 74 |
| 2018-06-27 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-26 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 75 |
| 2018-06-25 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-22 | $384.00 | $384.00 | $383.00 | $383.00 | $340.31 | 103 |
| 2018-06-21 | $383.00 | $384.00 | $370.00 | $384.00 | $341.20 | 102 |
| 2018-06-20 | $385.00 | $385.00 | $385.00 | $385.00 | $342.09 | 0 |
| 2018-06-19 | $384.99 | $385.00 | $384.99 | $385.00 | $342.09 | 18 |
| 2018-06-18 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-15 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-14 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-13 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 0 |
| 2018-06-12 | $383.00 | $383.00 | $383.00 | $383.00 | $340.31 | 100 |
| 2018-06-11 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 0 |
| 2018-06-08 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 0 |
| 2018-06-07 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 0 |
| 2018-06-06 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 0 |
| 2018-06-05 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 0 |
| 2018-06-04 | $380.00 | $380.00 | $380.00 | $380.00 | $337.65 | 100 |
| 2018-06-01 | $390.00 | $390.00 | $365.00 | $380.00 | $337.65 | 125 |
| 2018-05-31 | $390.00 | $390.00 | $390.00 | $390.00 | $346.53 | 1 |
| 2018-05-30 | $385.00 | $385.00 | $385.00 | $385.00 | $342.09 | 0 |
| 2018-05-29 | $385.00 | $385.00 | $385.00 | $385.00 | $339.45 | 0 |
| 2018-05-25 | $385.00 | $385.00 | $385.00 | $385.00 | $339.45 | 0 |
| 2018-05-24 | $385.00 | $385.00 | $385.00 | $385.00 | $339.45 | 0 |
| 2018-05-23 | $399.99 | $399.99 | $385.00 | $385.00 | $339.45 | 29 |
| 2018-05-22 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-21 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-18 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 107 |
| 2018-05-17 | $398.00 | $398.00 | $398.00 | $398.00 | $350.91 | 0 |
| 2018-05-16 | $398.00 | $398.00 | $398.00 | $398.00 | $350.91 | 0 |
| 2018-05-15 | $398.00 | $398.00 | $398.00 | $398.00 | $350.91 | 10 |
| 2018-05-14 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-11 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 3 |
| 2018-05-10 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-09 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 3 |
| 2018-05-08 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-07 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 0 |
| 2018-05-04 | $393.00 | $393.00 | $393.00 | $393.00 | $346.50 | 125 |
| 2018-05-03 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-05-02 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-05-01 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-30 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-27 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-26 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-25 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-24 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-23 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-20 | $386.00 | $386.00 | $383.00 | $383.00 | $337.68 | 18 |
| 2018-04-19 | $386.00 | $386.00 | $386.00 | $386.00 | $340.33 | 5 |
| 2018-04-18 | $386.00 | $386.00 | $386.00 | $386.00 | $340.33 | 0 |
| 2018-04-17 | $383.00 | $386.00 | $383.00 | $386.00 | $340.33 | 70 |
| 2018-04-16 | $379.00 | $383.00 | $379.00 | $383.00 | $337.68 | 53 |
| 2018-04-13 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-12 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-11 | $383.00 | $383.00 | $383.00 | $383.00 | $337.68 | 0 |
| 2018-04-10 | $370.00 | $383.00 | $370.00 | $383.00 | $337.68 | 9 |
| 2018-04-09 | $359.01 | $359.01 | $359.01 | $359.01 | $316.53 | 0 |
| 2018-04-06 | $359.01 | $359.01 | $359.01 | $359.01 | $316.53 | 0 |
| 2018-04-05 | $359.01 | $359.01 | $359.01 | $359.01 | $316.53 | 0 |
| 2018-04-04 | $360.00 | $360.00 | $359.01 | $359.01 | $316.53 | 25 |
| 2018-04-03 | $360.00 | $360.00 | $360.00 | $360.00 | $317.40 | 0 |
| 2018-04-02 | $360.00 | $360.00 | $360.00 | $360.00 | $317.40 | 25 |
| 2018-03-29 | $360.00 | $360.00 | $360.00 | $360.00 | $317.40 | 14 |
| 2018-03-28 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-27 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-26 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-23 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-22 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-21 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-20 | $361.00 | $361.00 | $361.00 | $361.00 | $318.29 | 0 |
| 2018-03-19 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 1 |
| 2018-03-16 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 0 |
| 2018-03-15 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 1 |
| 2018-03-14 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 0 |
| 2018-03-13 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 0 |
| 2018-03-12 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 0 |
| 2018-03-09 | $360.00 | $360.00 | $360.00 | $360.00 | $317.40 | 2 |
| 2018-03-08 | $358.00 | $358.00 | $358.00 | $358.00 | $315.64 | 0 |
| 2018-03-07 | $367.00 | $367.00 | $358.00 | $358.00 | $315.64 | 16 |
| 2018-03-06 | $358.00 | $373.00 | $358.00 | $373.00 | $328.87 | 8 |
| 2018-03-05 | $373.00 | $373.00 | $373.00 | $373.00 | $328.87 | 1 |
| 2018-03-02 | $373.00 | $373.00 | $373.00 | $373.00 | $328.87 | 10 |
| 2018-03-01 | $345.00 | $345.00 | $345.00 | $345.00 | $304.18 | 0 |
| 2018-02-28 | $345.00 | $345.00 | $345.00 | $345.00 | $304.18 | 0 |
| 2018-02-27 | $345.00 | $345.00 | $345.00 | $345.00 | $304.18 | 0 |
| 2018-02-26 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-23 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-22 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-21 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-20 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-16 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-15 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 147 |
| 2018-02-14 | $345.00 | $345.00 | $345.00 | $345.00 | $301.56 | 0 |
| 2018-02-13 | $351.00 | $351.00 | $345.00 | $345.00 | $301.56 | 37 |
| 2018-02-12 | $352.00 | $352.00 | $350.00 | $350.00 | $305.93 | 11 |
| 2018-02-09 | $355.00 | $355.00 | $353.00 | $353.00 | $308.55 | 28 |
| 2018-02-08 | $365.00 | $365.00 | $353.00 | $360.00 | $314.67 | 120 |
| 2018-02-07 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-02-06 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-02-05 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-02-02 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-02-01 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-01-31 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-01-30 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-01-29 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-01-26 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 1 |
| 2018-01-25 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 0 |
| 2018-01-24 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 3 |
| 2018-01-23 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 1 |
| 2018-01-22 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 6 |
| 2018-01-19 | $385.00 | $385.00 | $385.00 | $385.00 | $336.52 | 2 |
| 2018-01-18 | $380.00 | $380.00 | $380.00 | $380.00 | $332.15 | 1 |
| 2018-01-17 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-16 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 3 |
| 2018-01-12 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-11 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-10 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-09 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-08 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-05 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-04 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-03 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2018-01-02 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-29 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-28 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-27 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-26 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-22 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-21 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 1 |
| 2017-12-20 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-19 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 1 |
| 2017-12-18 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-15 | $360.00 | $360.00 | $358.00 | $358.00 | $312.92 | 50 |
| 2017-12-14 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-13 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-12 | $358.00 | $358.00 | $358.00 | $358.00 | $312.92 | 0 |
| 2017-12-11 | $360.00 | $360.00 | $358.00 | $358.00 | $312.92 | 50 |
| 2017-12-08 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 0 |
| 2017-12-07 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 0 |
| 2017-12-06 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 0 |
| 2017-12-05 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 0 |
| 2017-12-04 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 2 |
| 2017-12-01 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 2 |
| 2017-11-30 | $356.02 | $356.02 | $356.02 | $356.02 | $311.19 | 0 |
| 2017-11-29 | $375.00 | $376.00 | $356.00 | $356.02 | $311.19 | 143 |
| 2017-11-28 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 0 |
| 2017-11-27 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 0 |
| 2017-11-24 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 0 |
| 2017-11-22 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 0 |
| 2017-11-21 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 0 |
| 2017-11-20 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 10 |
| 2017-11-17 | $386.00 | $386.00 | $386.00 | $386.00 | $335.04 | 100 |
| 2017-11-16 | $365.00 | $365.00 | $353.00 | $353.00 | $306.40 | 350 |
| 2017-11-15 | $360.00 | $360.00 | $360.00 | $360.00 | $312.47 | 0 |
| 2017-11-14 | $380.00 | $380.00 | $360.00 | $360.00 | $312.47 | 100 |
| 2017-11-13 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-10 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-09 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-08 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-07 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-06 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-03 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-11-02 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 100 |
| 2017-11-01 | $365.00 | $365.00 | $365.00 | $365.00 | $316.81 | 0 |
| 2017-10-31 | $365.00 | $365.00 | $365.00 | $365.00 | $316.81 | 0 |
| 2017-10-30 | $373.00 | $373.00 | $365.00 | $365.00 | $316.81 | 95 |
| 2017-10-27 | $386.99 | $386.99 | $386.99 | $386.99 | $335.90 | 0 |
| 2017-10-26 | $386.99 | $386.99 | $386.99 | $386.99 | $335.90 | 0 |
| 2017-10-25 | $387.00 | $387.00 | $386.99 | $386.99 | $335.90 | 160 |
| 2017-10-24 | $394.00 | $395.00 | $379.12 | $394.00 | $341.99 | 175 |
| 2017-10-23 | $390.00 | $395.00 | $390.00 | $395.00 | $342.85 | 120 |
| 2017-10-20 | $380.00 | $390.00 | $380.00 | $390.00 | $338.51 | 41 |
| 2017-10-19 | $379.00 | $380.00 | $379.00 | $380.00 | $329.83 | 25 |
| 2017-10-18 | $367.00 | $367.00 | $367.00 | $367.00 | $318.55 | 20 |
| 2017-10-17 | $383.00 | $383.00 | $351.50 | $351.50 | $305.10 | 19 |
| 2017-10-16 | $390.00 | $390.00 | $390.00 | $390.00 | $338.51 | 2 |
| 2017-10-13 | $382.81 | $382.81 | $382.81 | $382.81 | $332.27 | 0 |
| 2017-10-12 | $382.81 | $382.81 | $382.81 | $382.81 | $332.27 | 0 |
| 2017-10-11 | $375.00 | $382.81 | $375.00 | $382.81 | $332.27 | 47 |
| 2017-10-10 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-09 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-06 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-05 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-04 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-03 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-10-02 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-09-29 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-09-28 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 100 |
| 2017-09-27 | $371.72 | $375.00 | $370.00 | $370.00 | $321.15 | 28 |
| 2017-09-26 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 100 |
| 2017-09-25 | $370.00 | $370.00 | $370.00 | $370.00 | $321.15 | 0 |
| 2017-09-22 | $355.00 | $370.00 | $355.00 | $370.00 | $321.15 | 100 |
| 2017-09-21 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 1 |
| 2017-09-20 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 1 |
| 2017-09-19 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 0 |
| 2017-09-18 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 2 |
| 2017-09-15 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 0 |
| 2017-09-14 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 100 |
| 2017-09-13 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 0 |
| 2017-09-12 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 0 |
| 2017-09-11 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 0 |
| 2017-09-08 | $350.00 | $355.00 | $350.00 | $355.00 | $308.13 | 60 |
| 2017-09-07 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 100 |
| 2017-09-06 | $355.00 | $355.00 | $355.00 | $355.00 | $308.13 | 100 |
| 2017-09-05 | $345.00 | $350.00 | $340.00 | $350.00 | $303.79 | 100 |
| 2017-09-01 | $320.02 | $320.02 | $320.02 | $320.02 | $277.77 | 0 |
| 2017-08-31 | $320.02 | $320.02 | $320.02 | $320.02 | $277.77 | 0 |
| 2017-08-30 | $320.02 | $320.02 | $320.02 | $320.02 | $277.77 | 0 |
| 2017-08-29 | $320.02 | $320.02 | $320.02 | $320.02 | $277.77 | 0 |
| 2017-08-28 | $320.02 | $320.02 | $320.02 | $320.02 | $275.62 | 0 |
| 2017-08-25 | $320.02 | $320.02 | $320.02 | $320.02 | $275.62 | 0 |
| 2017-08-24 | $320.02 | $320.02 | $320.02 | $320.02 | $275.62 | 0 |
| 2017-08-23 | $320.02 | $320.02 | $320.02 | $320.02 | $275.62 | 0 |
| 2017-08-22 | $320.02 | $320.02 | $320.02 | $320.02 | $275.62 | 0 |
| 2017-08-21 | $330.00 | $330.00 | $320.02 | $320.02 | $275.62 | 60 |
| 2017-08-18 | $330.00 | $330.00 | $330.00 | $330.00 | $284.21 | 0 |
| 2017-08-17 | $330.00 | $330.00 | $330.00 | $330.00 | $284.21 | 0 |
| 2017-08-16 | $330.00 | $330.00 | $330.00 | $330.00 | $284.21 | 0 |
| 2017-08-15 | $330.00 | $330.00 | $330.00 | $330.00 | $284.21 | 100 |
| 2017-08-14 | $315.00 | $330.75 | $315.00 | $330.75 | $284.86 | 20 |
| 2017-08-11 | $315.00 | $315.00 | $315.00 | $315.00 | $271.30 | 0 |
| 2017-08-10 | $315.00 | $315.00 | $315.00 | $315.00 | $271.30 | 0 |
| 2017-08-09 | $315.00 | $315.00 | $315.00 | $315.00 | $271.30 | 0 |
| 2017-08-08 | $315.00 | $315.00 | $315.00 | $315.00 | $271.30 | 100 |
| 2017-08-07 | $320.00 | $320.00 | $320.00 | $320.00 | $275.60 | 0 |
| 2017-08-04 | $320.00 | $320.00 | $320.00 | $320.00 | $275.60 | 0 |
| 2017-08-03 | $320.00 | $320.00 | $320.00 | $320.00 | $275.60 | 0 |
| 2017-08-02 | $336.00 | $336.00 | $314.00 | $320.00 | $275.60 | 400 |
| 2017-08-01 | $336.00 | $336.00 | $336.00 | $336.00 | $289.38 | 0 |
| 2017-07-31 | $336.00 | $336.00 | $336.00 | $336.00 | $289.38 | 0 |
| 2017-07-28 | $336.00 | $336.00 | $336.00 | $336.00 | $289.38 | 0 |
| 2017-07-27 | $336.00 | $336.00 | $336.00 | $336.00 | $289.38 | 100 |
| 2017-07-26 | $340.01 | $340.01 | $340.01 | $340.01 | $292.84 | 0 |
| 2017-07-25 | $340.01 | $340.01 | $340.01 | $340.01 | $292.84 | 0 |
| 2017-07-24 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-07-21 | $340.01 | $340.01 | $340.01 | $340.01 | $292.84 | 0 |
| 2017-07-20 | $340.01 | $340.01 | $340.01 | $340.01 | $292.84 | 0 |
| 2017-07-19 | $340.01 | $340.01 | $340.01 | $340.01 | $292.84 | 0 |
| 2017-07-18 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 1 |
| 2017-07-17 | $342.50 | $342.50 | $340.01 | $340.01 | $292.84 | 100 |
| 2017-07-14 | $350.00 | $350.00 | $350.00 | $350.00 | $301.44 | 0 |
| 2017-07-13 | $350.00 | $350.00 | $350.00 | $350.00 | $301.44 | 0 |
| 2017-07-12 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 2 |
| 2017-07-11 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 13 |
| 2017-07-10 | $346.01 | $346.01 | $342.50 | $342.50 | $294.98 | 100 |
| 2017-07-07 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-07-06 | $350.00 | $350.00 | $350.00 | $350.00 | $301.44 | 1 |
| 2017-07-05 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-07-03 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-30 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-29 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-28 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-27 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-26 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 1 |
| 2017-06-23 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-22 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-21 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-20 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-19 | $355.00 | $355.00 | $350.00 | $355.00 | $305.75 | 115 |
| 2017-06-16 | $350.00 | $350.00 | $350.00 | $350.00 | $301.44 | 0 |
| 2017-06-15 | $350.00 | $350.00 | $350.00 | $350.00 | $301.44 | 1 |
| 2017-06-14 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-13 | $355.00 | $355.00 | $355.00 | $355.00 | $305.75 | 0 |
| 2017-06-12 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 1 |
| 2017-06-09 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-08 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-07 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-06 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-05 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-02 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-06-01 | $342.50 | $342.50 | $342.50 | $342.50 | $294.98 | 0 |
| 2017-05-31 | $345.00 | $345.00 | $342.50 | $342.50 | $294.98 | 100 |
| 2017-05-30 | $351.00 | $351.00 | $351.00 | $351.00 | $302.30 | 0 |
| 2017-05-26 | $351.00 | $351.00 | $351.00 | $351.00 | $302.30 | 0 |
| 2017-05-25 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-24 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-23 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-22 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-19 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-18 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-17 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-16 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-15 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-12 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 0 |
| 2017-05-11 | $351.00 | $351.00 | $351.00 | $351.00 | $300.16 | 100 |
| 2017-05-10 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-09 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-08 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-05 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-04 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-03 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-02 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-05-01 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-28 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-27 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-26 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-25 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-24 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-04-21 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 3,800 |
| 2017-04-20 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 400 |
| 2017-04-19 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 5,900 |
| 2017-04-18 | $340.00 | $340.00 | $340.00 | $340.00 | $290.76 | 14 |
| 2017-04-17 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-13 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-12 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-11 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-10 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-07 | $334.00 | $334.00 | $334.00 | $334.00 | $285.62 | 0 |
| 2017-04-06 | $340.00 | $340.00 | $334.00 | $334.00 | $285.62 | 95 |
| 2017-04-05 | $340.00 | $340.00 | $340.00 | $340.00 | $290.76 | 50 |
| 2017-04-04 | $341.00 | $341.00 | $341.00 | $341.00 | $291.61 | 2 |
| 2017-04-03 | $341.00 | $341.00 | $341.00 | $341.00 | $291.61 | 100 |
| 2017-03-31 | $341.00 | $341.00 | $341.00 | $341.00 | $291.61 | 200 |
| 2017-03-30 | $338.00 | $338.00 | $338.00 | $338.00 | $289.05 | 0 |
| 2017-03-29 | $349.00 | $349.00 | $338.00 | $338.00 | $289.05 | 100 |
| 2017-03-28 | $341.00 | $341.00 | $341.00 | $341.00 | $291.61 | 1 |
| 2017-03-27 | $341.00 | $341.00 | $341.00 | $341.00 | $291.61 | 100 |
| 2017-03-24 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-23 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-22 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-21 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-20 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 3 |
| 2017-03-17 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-16 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-15 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 1 |
| 2017-03-14 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 0 |
| 2017-03-13 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 2 |
| 2017-03-10 | $335.00 | $335.00 | $335.00 | $335.00 | $286.48 | 226 |
| 2017-03-09 | $336.02 | $336.02 | $336.02 | $336.02 | $287.35 | 0 |
| 2017-03-08 | $336.02 | $336.02 | $336.02 | $336.02 | $287.35 | 100 |
| 2017-03-07 | $339.50 | $339.50 | $339.50 | $339.50 | $290.33 | 0 |
| 2017-03-06 | $339.50 | $339.50 | $339.50 | $339.50 | $290.33 | 0 |
| 2017-03-03 | $339.50 | $339.50 | $339.50 | $339.50 | $290.33 | 0 |
| 2017-03-02 | $339.50 | $339.50 | $339.50 | $339.50 | $290.33 | 0 |
| 2017-03-01 | $339.50 | $339.50 | $339.50 | $339.50 | $290.33 | 200 |
| 2017-02-28 | $339.50 | $340.00 | $339.50 | $340.00 | $290.76 | 51 |
| 2017-02-27 | $350.00 | $350.00 | $350.00 | $350.00 | $299.31 | 0 |
| 2017-02-24 | $350.00 | $350.00 | $350.00 | $350.00 | $299.31 | 0 |
| 2017-02-23 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-22 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-21 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-17 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-16 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-15 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-14 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 0 |
| 2017-02-13 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 100 |
| 2017-02-10 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 100 |
| 2017-02-09 | $344.00 | $344.00 | $343.00 | $343.00 | $291.24 | 126 |
| 2017-02-08 | $342.00 | $342.00 | $342.00 | $342.00 | $290.39 | 0 |
| 2017-02-07 | $350.00 | $350.00 | $342.00 | $342.00 | $290.39 | 10 |
| 2017-02-06 | $360.00 | $360.00 | $360.00 | $360.00 | $305.68 | 0 |
| 2017-02-03 | $360.00 | $360.00 | $360.00 | $360.00 | $305.68 | 1 |
| 2017-02-02 | $360.00 | $360.00 | $360.00 | $360.00 | $305.68 | 0 |
| 2017-02-01 | $360.00 | $360.00 | $360.00 | $360.00 | $305.68 | 100 |
| 2017-01-31 | $360.00 | $360.00 | $360.00 | $360.00 | $305.68 | 50 |
| 2017-01-30 | $380.00 | $380.00 | $360.00 | $360.00 | $305.68 | 2 |
| 2017-01-27 | $352.00 | $352.00 | $352.00 | $352.00 | $298.88 | 0 |
| 2017-01-26 | $352.00 | $352.00 | $352.00 | $352.00 | $298.88 | 0 |
| 2017-01-25 | $355.00 | $355.00 | $352.00 | $352.00 | $298.88 | 90 |
| 2017-01-24 | $355.00 | $355.00 | $355.00 | $355.00 | $301.43 | 29 |
| 2017-01-23 | $351.00 | $351.00 | $347.00 | $350.00 | $297.18 | 90 |
| 2017-01-20 | $390.00 | $390.00 | $390.00 | $390.00 | $331.15 | 0 |
| 2017-01-19 | $390.00 | $390.00 | $390.00 | $390.00 | $331.15 | 0 |
| 2017-01-18 | $390.00 | $390.00 | $390.00 | $390.00 | $331.15 | 20 |
| 2017-01-17 | $395.00 | $395.00 | $395.00 | $395.00 | $335.39 | 0 |
| 2017-01-13 | $395.00 | $395.00 | $395.00 | $395.00 | $335.39 | 30 |
| 2017-01-12 | $395.00 | $395.00 | $395.00 | $395.00 | $335.39 | 20 |
| 2017-01-11 | $395.00 | $395.00 | $395.00 | $395.00 | $335.39 | 0 |
| 2017-01-10 | $395.00 | $395.00 | $395.00 | $395.00 | $335.39 | 100 |
| 2017-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 0 |
| 2017-01-06 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 0 |
| 2017-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 0 |
| 2017-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 0 |
| 2017-01-03 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 0 |
| 2016-12-30 | $400.00 | $400.00 | $400.00 | $400.00 | $339.64 | 25 |
| 2016-12-29 | $389.00 | $390.00 | $389.00 | $390.00 | $331.15 | 70 |
| 2016-12-28 | $375.00 | $375.00 | $375.00 | $375.00 | $318.41 | 70 |
| 2016-12-27 | $374.00 | $374.00 | $374.00 | $374.00 | $317.56 | 0 |
| 2016-12-23 | $345.00 | $374.00 | $345.00 | $374.00 | $317.56 | 65 |
| 2016-12-22 | $351.51 | $375.00 | $351.51 | $375.00 | $318.41 | 50 |
| 2016-12-21 | $351.51 | $351.51 | $351.51 | $351.51 | $298.47 | 0 |
| 2016-12-20 | $351.51 | $351.51 | $351.51 | $351.51 | $298.47 | 1 |
| 2016-12-19 | $350.00 | $350.00 | $350.00 | $350.00 | $297.18 | 34 |
| 2016-12-16 | $346.00 | $346.00 | $346.00 | $346.00 | $293.79 | 19 |
| 2016-12-15 | $346.00 | $346.00 | $346.00 | $346.00 | $293.79 | 54 |
| 2016-12-14 | $346.50 | $346.50 | $346.50 | $346.50 | $294.21 | 0 |
| 2016-12-13 | $346.50 | $346.50 | $346.50 | $346.50 | $294.21 | 0 |
| 2016-12-12 | $346.50 | $346.50 | $346.50 | $346.50 | $294.21 | 36 |
| 2016-12-09 | $326.00 | $326.00 | $325.00 | $325.00 | $275.96 | 79 |
| 2016-12-08 | $325.00 | $325.00 | $316.00 | $316.00 | $268.32 | 10 |
| 2016-12-07 | $331.00 | $331.00 | $331.00 | $331.00 | $281.05 | 0 |
| 2016-12-06 | $331.00 | $331.00 | $331.00 | $331.00 | $281.05 | 30 |
| 2016-12-05 | $349.00 | $349.00 | $349.00 | $349.00 | $296.34 | 0 |
| 2016-12-02 | $349.00 | $349.00 | $349.00 | $349.00 | $296.34 | 8 |
| 2016-12-01 | $349.00 | $349.00 | $349.00 | $349.00 | $296.34 | 0 |
| 2016-11-30 | $349.00 | $349.00 | $349.00 | $349.00 | $296.34 | 20 |
| 2016-11-29 | $345.00 | $350.00 | $344.99 | $349.00 | $296.34 | 293 |
| 2016-11-28 | $345.00 | $345.00 | $345.00 | $345.00 | $292.94 | 1 |
| 2016-11-25 | $326.00 | $326.00 | $326.00 | $326.00 | $274.81 | 0 |
| 2016-11-23 | $326.00 | $326.00 | $326.00 | $326.00 | $274.81 | 0 |
| 2016-11-22 | $350.00 | $350.00 | $326.00 | $326.00 | $274.81 | 86 |
| 2016-11-21 | $415.00 | $429.41 | $400.00 | $400.00 | $337.20 | 46 |
| 2016-11-18 | $389.99 | $389.99 | $350.00 | $385.00 | $324.55 | 15 |
| 2016-11-17 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-16 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-15 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-14 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-11 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-10 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 102 |
| 2016-11-09 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-08 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 0 |
| 2016-11-07 | $340.00 | $340.00 | $340.00 | $340.00 | $286.62 | 18 |
| 2016-11-04 | $320.00 | $320.00 | $320.00 | $320.00 | $269.76 | 0 |
| 2016-11-03 | $320.00 | $320.00 | $320.00 | $320.00 | $269.76 | 0 |
| 2016-11-02 | $320.00 | $320.00 | $320.00 | $320.00 | $269.76 | 0 |
| 2016-11-01 | $320.00 | $320.00 | $320.00 | $320.00 | $269.76 | 1 |
| 2016-10-31 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-28 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-27 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-26 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-25 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-24 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 0 |
| 2016-10-21 | $324.90 | $324.90 | $324.90 | $324.90 | $273.89 | 40 |
| 2016-10-20 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-19 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-18 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-17 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-14 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-13 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-12 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-11 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-10 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-07 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-06 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-05 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-04 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-10-03 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-09-30 | $315.00 | $315.00 | $315.00 | $315.00 | $265.54 | 0 |
| 2016-09-29 | $315.04 | $315.04 | $315.00 | $315.00 | $265.54 | 48 |
| 2016-09-28 | $320.00 | $320.00 | $320.00 | $320.00 | $269.76 | 0 |
| 2016-09-27 | $323.52 | $323.52 | $320.00 | $320.00 | $269.76 | 184 |
| 2016-09-26 | $323.50 | $323.50 | $323.50 | $323.50 | $272.71 | 0 |
| 2016-09-23 | $323.50 | $323.50 | $323.50 | $323.50 | $272.71 | 0 |
| 2016-09-22 | $323.50 | $323.50 | $323.50 | $323.50 | $272.71 | 0 |
| 2016-09-21 | $323.50 | $323.50 | $323.50 | $323.50 | $272.71 | 0 |
| 2016-09-20 | $323.50 | $323.50 | $323.50 | $323.50 | $272.71 | 35 |
| 2016-09-19 | $325.00 | $325.00 | $325.00 | $325.00 | $273.97 | 0 |
| 2016-09-16 | $325.00 | $325.00 | $325.00 | $325.00 | $273.97 | 0 |
| 2016-09-15 | $325.00 | $325.00 | $325.00 | $325.00 | $273.97 | 0 |
| 2016-09-14 | $325.00 | $325.00 | $325.00 | $325.00 | $273.97 | 0 |
| 2016-09-13 | $340.20 | $340.20 | $325.00 | $325.00 | $273.97 | 25 |
| 2016-09-12 | $340.18 | $340.18 | $340.18 | $340.18 | $286.77 | 0 |
| 2016-09-09 | $340.18 | $340.18 | $340.18 | $340.18 | $286.77 | 0 |
| 2016-09-08 | $340.18 | $340.18 | $340.18 | $340.18 | $286.77 | 0 |
| 2016-09-07 | $340.18 | $340.18 | $340.18 | $340.18 | $286.77 | 0 |
| 2016-09-06 | $340.18 | $340.18 | $340.18 | $340.18 | $286.77 | 63 |
| 2016-09-02 | $346.00 | $346.00 | $346.00 | $346.00 | $291.67 | 0 |
| 2016-09-01 | $357.00 | $357.00 | $339.00 | $346.00 | $291.67 | 103 |
| 2016-08-31 | $350.50 | $350.50 | $350.50 | $350.50 | $295.47 | 0 |
| 2016-08-30 | $350.50 | $350.50 | $350.50 | $350.50 | $295.47 | 0 |
| 2016-08-29 | $350.50 | $350.50 | $350.50 | $350.50 | $295.47 | 0 |
| 2016-08-26 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-25 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-24 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-23 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-22 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-19 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-18 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-17 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-16 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-15 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 0 |
| 2016-08-12 | $350.50 | $350.50 | $350.50 | $350.50 | $293.38 | 5 |
| 2016-08-11 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-10 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-09 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-08 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-05 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-04 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-03 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 0 |
| 2016-08-02 | $351.00 | $351.00 | $351.00 | $351.00 | $293.79 | 9 |
| 2016-08-01 | $350.00 | $350.00 | $350.00 | $350.00 | $292.96 | 2 |
| 2016-07-29 | $352.00 | $352.00 | $352.00 | $352.00 | $294.63 | 10 |
| 2016-07-28 | $355.00 | $355.00 | $350.00 | $350.00 | $292.96 | 10 |
| 2016-07-27 | $374.96 | $374.96 | $374.96 | $374.96 | $313.85 | 0 |
| 2016-07-26 | $374.96 | $374.96 | $374.96 | $374.96 | $313.85 | 0 |
| 2016-07-25 | $374.96 | $374.96 | $374.96 | $374.96 | $313.85 | 9 |
| 2016-07-22 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 0 |
| 2016-07-21 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 6 |
| 2016-07-20 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 0 |
| 2016-07-19 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 0 |
| 2016-07-18 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 0 |
| 2016-07-15 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 31 |
| 2016-07-14 | $370.00 | $370.00 | $370.00 | $370.00 | $309.70 | 0 |
| 2016-07-13 | $365.00 | $370.00 | $365.00 | $370.00 | $309.70 | 37 |
| 2016-07-12 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-11 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-08 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-07 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-06 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-05 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-07-01 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-30 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-29 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-28 | $350.00 | $365.00 | $350.00 | $365.00 | $305.51 | 4 |
| 2016-06-27 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-24 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-23 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-22 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-21 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-20 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-17 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-16 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-15 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-14 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-13 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-10 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-09 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-08 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-07 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-06 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-06-03 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 20 |
| 2016-06-02 | $350.00 | $350.00 | $350.00 | $350.00 | $292.96 | 0 |
| 2016-06-01 | $350.00 | $350.00 | $350.00 | $350.00 | $292.96 | 19 |
| 2016-05-31 | $353.00 | $353.00 | $350.00 | $350.00 | $292.96 | 6 |
| 2016-05-27 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 40 |
| 2016-05-26 | $365.00 | $365.00 | $365.00 | $365.00 | $305.51 | 0 |
| 2016-05-25 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-05-24 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-05-23 | $360.00 | $365.00 | $360.00 | $365.00 | $303.43 | 30 |
| 2016-05-20 | $360.00 | $360.00 | $360.00 | $360.00 | $299.28 | 0 |
| 2016-05-19 | $360.00 | $360.00 | $360.00 | $360.00 | $299.28 | 0 |
| 2016-05-18 | $360.00 | $360.00 | $360.00 | $360.00 | $299.28 | 0 |
| 2016-05-17 | $360.00 | $360.00 | $360.00 | $360.00 | $299.28 | 0 |
| 2016-05-16 | $357.03 | $360.00 | $357.03 | $360.00 | $299.28 | 32 |
| 2016-05-13 | $353.00 | $353.00 | $353.00 | $353.00 | $293.46 | 19 |
| 2016-05-12 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-05-11 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 14 |
| 2016-05-10 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-05-09 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 10 |
| 2016-05-06 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-05-05 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 50 |
| 2016-05-04 | $345.00 | $345.00 | $345.00 | $345.00 | $286.81 | 0 |
| 2016-05-03 | $345.00 | $345.00 | $345.00 | $345.00 | $286.81 | 0 |
| 2016-05-02 | $345.00 | $345.00 | $345.00 | $345.00 | $286.81 | 20 |
| 2016-04-29 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-04-28 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-04-27 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-04-26 | $350.00 | $350.00 | $350.00 | $350.00 | $290.96 | 0 |
| 2016-04-25 | $345.00 | $350.00 | $345.00 | $350.00 | $290.96 | 77 |
| 2016-04-22 | $357.03 | $357.03 | $357.03 | $357.03 | $296.81 | 0 |
| 2016-04-21 | $357.03 | $357.03 | $357.03 | $357.03 | $296.81 | 0 |
| 2016-04-20 | $357.03 | $357.03 | $357.03 | $357.03 | $296.81 | 0 |
| 2016-04-19 | $357.03 | $357.03 | $357.03 | $357.03 | $296.81 | 25 |
| 2016-04-18 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-15 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-14 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-13 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-12 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-11 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-08 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-07 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 0 |
| 2016-04-06 | $335.02 | $335.02 | $335.02 | $335.02 | $278.51 | 38 |
| 2016-04-05 | $325.00 | $325.00 | $325.00 | $325.00 | $270.18 | 0 |
| 2016-04-04 | $325.00 | $325.00 | $325.00 | $325.00 | $270.18 | 0 |
| 2016-04-01 | $360.00 | $365.00 | $325.00 | $325.00 | $270.18 | 22 |
| 2016-03-31 | $359.99 | $359.99 | $359.99 | $359.99 | $299.27 | 1 |
| 2016-03-30 | $320.00 | $320.00 | $320.00 | $320.00 | $266.02 | 0 |
| 2016-03-29 | $320.00 | $320.00 | $320.00 | $320.00 | $266.02 | 0 |
| 2016-03-28 | $320.00 | $320.00 | $320.00 | $320.00 | $266.02 | 20 |
| 2016-03-24 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-23 | $362.00 | $365.00 | $362.00 | $365.00 | $303.43 | 22 |
| 2016-03-22 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-21 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-18 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-17 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-16 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-15 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-14 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 0 |
| 2016-03-11 | $365.00 | $365.00 | $365.00 | $365.00 | $303.43 | 6 |
| 2016-03-10 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-09 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-08 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-07 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-04 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-03 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-02 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-03-01 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-02-29 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-02-26 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 0 |
| 2016-02-25 | $369.96 | $369.96 | $369.96 | $369.96 | $307.56 | 1 |
| 2016-02-24 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-23 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-22 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-19 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-18 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-17 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 7 |
| 2016-02-16 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-12 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-11 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-10 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-09 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-08 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-05 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-04 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-03 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 0 |
| 2016-02-02 | $320.00 | $320.00 | $320.00 | $320.00 | $264.24 | 16 |
| 2016-02-01 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-29 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-28 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-27 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-26 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-25 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-22 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-21 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-20 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-19 | $315.00 | $315.00 | $315.00 | $315.00 | $260.11 | 0 |
| 2016-01-15 | $321.00 | $321.00 | $315.00 | $315.00 | $260.11 | 23 |
| 2016-01-14 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-13 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-12 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-11 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-08 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-07 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-06 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-05 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 0 |
| 2016-01-04 | $326.00 | $326.00 | $326.00 | $326.00 | $269.19 | 11 |
| 2015-12-31 | $345.00 | $345.00 | $326.00 | $326.00 | $269.19 | 11 |
| 2015-12-30 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-29 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-28 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-24 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-23 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-22 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-21 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-18 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 0 |
| 2015-12-17 | $339.00 | $339.00 | $339.00 | $339.00 | $279.93 | 80 |
| 2015-12-16 | $340.00 | $340.00 | $306.06 | $339.00 | $279.93 | 80 |
| 2015-12-15 | $355.00 | $355.00 | $355.00 | $355.00 | $293.14 | 31 |
| 2015-12-14 | $350.00 | $355.00 | $350.00 | $355.00 | $293.14 | 31 |
| 2015-12-11 | $350.00 | $350.00 | $350.00 | $350.00 | $289.01 | 0 |
| 2015-12-10 | $350.00 | $350.00 | $350.00 | $350.00 | $289.01 | 0 |
| 2015-12-09 | $350.00 | $350.00 | $350.00 | $350.00 | $289.01 | 30 |
| 2015-12-08 | $340.00 | $340.00 | $340.00 | $340.00 | $280.75 | 0 |
| 2015-12-07 | $340.00 | $340.00 | $340.00 | $340.00 | $280.75 | 0 |
| 2015-12-04 | $340.00 | $340.00 | $340.00 | $340.00 | $280.75 | 0 |
| 2015-12-03 | $340.00 | $340.00 | $340.00 | $340.00 | $280.75 | 9 |
| 2015-12-02 | $350.00 | $350.00 | $350.00 | $350.00 | $289.01 | 88 |
| 2015-12-01 | $360.00 | $360.00 | $350.00 | $350.00 | $289.01 | 88 |
| 2015-11-30 | $360.00 | $360.00 | $360.00 | $360.00 | $297.27 | 0 |
| 2015-11-27 | $360.00 | $360.00 | $360.00 | $360.00 | $297.27 | 0 |
| 2015-11-25 | $360.00 | $360.00 | $360.00 | $360.00 | $297.27 | 78 |
| 2015-11-24 | $365.00 | $365.00 | $365.00 | $365.00 | $299.32 | 0 |
| 2015-11-23 | $365.00 | $365.00 | $365.00 | $365.00 | $299.32 | 0 |
| 2015-11-20 | $365.00 | $365.00 | $365.00 | $365.00 | $299.32 | 0 |
| 2015-11-19 | $365.00 | $365.00 | $365.00 | $365.00 | $299.32 | 53 |
| 2015-11-18 | $351.00 | $365.00 | $350.00 | $365.00 | $299.32 | 53 |
| 2015-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-16 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-13 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-12 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-11 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-10 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 10 |
| 2015-11-09 | $351.00 | $351.00 | $350.00 | $350.00 | $287.02 | 53 |
| 2015-11-06 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-11-05 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-11-04 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 1 |
| 2015-11-03 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-11-02 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-30 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-29 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-28 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-27 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-26 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-23 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-22 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-21 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-10-20 | $350.00 | $350.00 | $350.00 | $350.00 | $287.02 | 40 |
| 2015-10-19 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 10 |
| 2015-10-16 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-15 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-14 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-13 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-12 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-09 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-08 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-07 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-06 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-05 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-02 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-10-01 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-09-30 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 0 |
| 2015-09-29 | $352.00 | $352.00 | $347.00 | $347.00 | $284.56 | 39 |
| 2015-09-28 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-25 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-24 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-23 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-22 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-21 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-18 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-17 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-16 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-15 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 0 |
| 2015-09-14 | $351.00 | $351.00 | $351.00 | $351.00 | $287.84 | 15 |
| 2015-09-11 | $365.00 | $365.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-09-10 | $365.00 | $365.00 | $350.00 | $350.00 | $287.02 | 0 |
| 2015-09-09 | $365.00 | $365.00 | $350.00 | $350.00 | $287.02 | 100 |
| 2015-09-08 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-09-04 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-09-03 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-09-02 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-09-01 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-08-31 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-08-28 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 0 |
| 2015-08-27 | $356.00 | $365.00 | $356.00 | $365.00 | $299.32 | 64 |
| 2015-08-26 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-25 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-24 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-21 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-20 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-19 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 0 |
| 2015-08-18 | $345.00 | $345.00 | $345.00 | $345.00 | $282.92 | 72 |
| 2015-08-17 | $361.75 | $368.00 | $321.00 | $358.00 | $293.58 | 160 |
| 2015-08-14 | $398.00 | $398.00 | $398.00 | $398.00 | $326.38 | 0 |
| 2015-08-13 | $398.00 | $398.00 | $398.00 | $398.00 | $326.38 | 3 |
| 2015-08-12 | $385.00 | $385.00 | $385.00 | $385.00 | $315.72 | 0 |
| 2015-08-11 | $385.00 | $385.00 | $385.00 | $385.00 | $315.72 | 0 |
| 2015-08-10 | $385.00 | $385.00 | $385.00 | $385.00 | $315.72 | 44 |
| 2015-08-07 | $380.01 | $380.01 | $380.01 | $380.01 | $311.63 | 0 |
| 2015-08-06 | $380.01 | $380.01 | $380.01 | $380.01 | $311.63 | 0 |
| 2015-08-05 | $380.01 | $380.01 | $380.01 | $380.01 | $311.63 | 2 |
| 2015-08-04 | $395.00 | $395.00 | $395.00 | $395.00 | $323.92 | 0 |
| 2015-08-03 | $375.00 | $395.00 | $375.00 | $395.00 | $323.92 | 169 |
Windrock LD CO (WRLC) News Headlines
Recent Windrock LD CO (WRLC) News
Similar Companies to Windrock LD CO (WRLC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |