Silver X Mining Corp (WRPSF) Exchange: OTCQB

  1. Overview
  2. Silver X Mining Corp (WRPSF)

Data as of May 2, 2025

$0.10 ($0.00) -0.10%

Silver X Mining Corp - Daily Information
Click for more stock information on Silver X Mining Corp.
Daily Information Data
Date May 2, 2025
Open $0.11
Previous Close $0.10
High $0.11
Low $0.10
Adjusted Open $0.11
Previous Adjusted Close $0.10
Adjusted High $0.11
Adjusted Low $0.10

About Silver X Mining Corp (WRPSF)

Western Pacific Res Corp

Invest in Silver X Mining Corp (WRPSF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Silver X Mining Corp (WRPSF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 174,296
2025-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 337,096
2025-04-30 $0.12 $0.12 $0.11 $0.12 $0.12 31,419
2025-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 39,324
2025-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 363,413
2025-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 183,096
2025-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 144,704
2025-04-23 $0.12 $0.12 $0.11 $0.12 $0.12 74,302
2025-04-22 $0.13 $0.13 $0.11 $0.11 $0.11 202,397
2025-04-21 $0.13 $0.13 $0.12 $0.12 $0.12 449,745
2025-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 132,233
2025-04-16 $0.13 $0.13 $0.12 $0.13 $0.13 154,220
2025-04-15 $0.12 $0.13 $0.12 $0.13 $0.13 227,603
2025-04-14 $0.12 $0.13 $0.12 $0.12 $0.12 138,012
2025-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 90,861
2025-04-10 $0.11 $0.11 $0.10 $0.11 $0.11 155,337
2025-04-09 $0.10 $0.11 $0.09 $0.11 $0.11 364,644
2025-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 82,600
2025-04-07 $0.09 $0.10 $0.08 $0.09 $0.09 353,942
2025-04-04 $0.10 $0.10 $0.08 $0.09 $0.09 353,942
2025-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 191,801
2025-04-02 $0.10 $0.11 $0.10 $0.10 $0.10 15,279
2025-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 731,260
2025-03-31 $0.09 $0.11 $0.09 $0.10 $0.10 731,260
2025-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 188,838
2025-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 113,825
2025-03-26 $0.12 $0.12 $0.11 $0.11 $0.11 118,472
2025-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 322,396
2025-03-24 $0.12 $0.12 $0.11 $0.12 $0.12 391,674
2025-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 110,080
2025-03-20 $0.12 $0.12 $0.11 $0.12 $0.12 95,325
2025-03-19 $0.12 $0.12 $0.11 $0.12 $0.12 328,374
2025-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 390,954
2025-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 176,613
2025-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 337,318
2025-03-13 $0.14 $0.14 $0.12 $0.13 $0.13 202,401
2025-03-12 $0.12 $0.14 $0.12 $0.13 $0.13 377,663
2025-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 284,511
2025-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 105,731
2025-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 158,211
2025-03-06 $0.12 $0.12 $0.11 $0.12 $0.12 283,966
2025-03-05 $0.11 $0.12 $0.11 $0.12 $0.12 104,050
2025-03-04 $0.11 $0.11 $0.10 $0.11 $0.11 557,064
2025-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 212,463
2025-02-28 $0.12 $0.12 $0.10 $0.11 $0.11 531,000
2025-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 92,103
2025-02-26 $0.14 $0.14 $0.13 $0.13 $0.13 230,010
2025-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 42,024
2025-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 29,650
2025-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 98,241
2025-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 143,801
2025-02-19 $0.15 $0.15 $0.14 $0.14 $0.14 258,085
2025-02-18 $0.13 $0.15 $0.13 $0.14 $0.14 69,150
2025-02-14 $0.14 $0.15 $0.13 $0.14 $0.14 107,375
2025-02-13 $0.13 $0.14 $0.13 $0.14 $0.14 156,490
2025-02-12 $0.13 $0.14 $0.13 $0.13 $0.13 178,684
2025-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 87,538
2025-02-10 $0.14 $0.14 $0.13 $0.14 $0.14 190,564
2025-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 33,411
2025-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 150,576
2025-02-05 $0.15 $0.15 $0.13 $0.13 $0.13 115,067
2025-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 385,362
2025-02-03 $0.13 $0.14 $0.13 $0.14 $0.14 8,762
2025-01-31 $0.15 $0.15 $0.13 $0.13 $0.13 126,447
2025-01-30 $0.13 $0.14 $0.13 $0.14 $0.14 443,301
2025-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 39,500
2025-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 57,340
2025-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 118,687
2025-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 118,420
2025-01-23 $0.14 $0.14 $0.13 $0.14 $0.14 3,005
2025-01-22 $0.13 $0.15 $0.13 $0.14 $0.14 82,528
2025-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 108,126
2025-01-17 $0.12 $0.14 $0.12 $0.13 $0.13 28,216
2025-01-16 $0.13 $0.14 $0.13 $0.14 $0.14 114,232
2025-01-15 $0.14 $0.14 $0.13 $0.14 $0.14 41,940
2025-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 145,982
2025-01-13 $0.14 $0.14 $0.13 $0.13 $0.13 119,427
2025-01-10 $0.14 $0.15 $0.14 $0.14 $0.14 103,550
2025-01-08 $0.14 $0.15 $0.14 $0.14 $0.14 26,992
2025-01-07 $0.15 $0.15 $0.14 $0.14 $0.14 40,144
2025-01-06 $0.15 $0.16 $0.15 $0.15 $0.15 861,734
2025-01-03 $0.15 $0.15 $0.14 $0.15 $0.15 493,149
2025-01-02 $0.14 $0.15 $0.14 $0.14 $0.14 75,206
2024-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 91,287
2024-12-30 $0.13 $0.14 $0.12 $0.13 $0.13 172,528
2024-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 95,178
2024-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 46,400
2024-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 92,803
2024-12-20 $0.12 $0.14 $0.12 $0.13 $0.13 249,614
2024-12-19 $0.14 $0.14 $0.12 $0.13 $0.13 135,284
2024-12-18 $0.14 $0.14 $0.13 $0.13 $0.13 402,515
2024-12-17 $0.14 $0.15 $0.14 $0.14 $0.14 96,350
2024-12-16 $0.14 $0.15 $0.14 $0.14 $0.14 152,673
2024-12-13 $0.15 $0.15 $0.14 $0.14 $0.14 44,566
2024-12-12 $0.16 $0.16 $0.15 $0.15 $0.15 50,538
2024-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 139,214
2024-12-10 $0.16 $0.16 $0.15 $0.16 $0.16 25,017
2024-12-09 $0.14 $0.17 $0.14 $0.15 $0.15 228,283
2024-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 122,393
2024-12-05 $0.16 $0.16 $0.15 $0.16 $0.16 96,339
2024-12-04 $0.15 $0.17 $0.14 $0.16 $0.16 124,480
2024-12-03 $0.15 $0.17 $0.15 $0.16 $0.16 142,936
2024-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 56,436
2024-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 15,640
2024-11-27 $0.17 $0.17 $0.16 $0.16 $0.16 59,045
2024-11-26 $0.16 $0.17 $0.16 $0.16 $0.16 88,329
2024-11-25 $0.17 $0.17 $0.16 $0.17 $0.17 84,317
2024-11-22 $0.16 $0.18 $0.16 $0.17 $0.17 22,800
2024-11-21 $0.16 $0.17 $0.16 $0.16 $0.16 391,281
2024-11-20 $0.17 $0.17 $0.16 $0.16 $0.16 45,728
2024-11-19 $0.19 $0.19 $0.17 $0.18 $0.18 131,298
2024-11-18 $0.17 $0.19 $0.17 $0.18 $0.18 183,021
2024-11-15 $0.17 $0.18 $0.16 $0.16 $0.16 282,840
2024-11-14 $0.17 $0.18 $0.16 $0.17 $0.17 89,508
2024-11-13 $0.14 $0.18 $0.14 $0.16 $0.16 226,503
2024-11-12 $0.17 $0.18 $0.16 $0.18 $0.18 114,089
2024-11-11 $0.16 $0.18 $0.16 $0.17 $0.17 219,245
2024-11-08 $0.19 $0.19 $0.17 $0.18 $0.18 196,720
2024-11-07 $0.19 $0.19 $0.18 $0.19 $0.19 99,967
2024-11-06 $0.18 $0.19 $0.17 $0.18 $0.18 135,086
2024-11-05 $0.19 $0.19 $0.18 $0.19 $0.19 378,473
2024-11-04 $0.24 $0.24 $0.18 $0.19 $0.19 280,568
2024-11-01 $0.21 $0.21 $0.19 $0.19 $0.19 415,302
2024-10-31 $0.21 $0.22 $0.20 $0.21 $0.21 829,526
2024-10-30 $0.25 $0.25 $0.24 $0.24 $0.24 56,788
2024-10-29 $0.26 $0.26 $0.25 $0.25 $0.25 47,507
2024-10-28 $0.23 $0.26 $0.23 $0.24 $0.24 87,597
2024-10-25 $0.25 $0.26 $0.24 $0.25 $0.25 279,028
2024-10-24 $0.25 $0.27 $0.24 $0.26 $0.26 280,920
2024-10-23 $0.25 $0.25 $0.21 $0.24 $0.24 301,868
2024-10-22 $0.22 $0.25 $0.22 $0.25 $0.25 662,183
2024-10-21 $0.20 $0.23 $0.19 $0.21 $0.21 328,994
2024-10-18 $0.19 $0.20 $0.18 $0.20 $0.20 203,510
2024-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 110,811
2024-10-16 $0.19 $0.19 $0.18 $0.19 $0.19 362,432
2024-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 121,905
2024-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 12,183
2024-10-11 $0.16 $0.18 $0.16 $0.18 $0.18 86,513
2024-10-10 $0.18 $0.18 $0.17 $0.17 $0.17 161,199
2024-10-09 $0.18 $0.18 $0.17 $0.17 $0.17 59,501
2024-10-08 $0.17 $0.18 $0.17 $0.17 $0.17 22,825
2024-10-07 $0.17 $0.18 $0.17 $0.17 $0.17 78,537
2024-10-04 $0.18 $0.18 $0.17 $0.18 $0.18 154,869
2024-10-03 $0.15 $0.18 $0.15 $0.17 $0.17 236,800
2024-10-02 $0.17 $0.17 $0.16 $0.17 $0.17 87,028
2024-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 133,550
2024-09-30 $0.16 $0.18 $0.16 $0.16 $0.16 126,297
2024-09-27 $0.17 $0.18 $0.16 $0.17 $0.17 228,865
2024-09-26 $0.19 $0.19 $0.17 $0.18 $0.18 296,600
2024-09-25 $0.19 $0.19 $0.17 $0.17 $0.17 498,527
2024-09-24 $0.16 $0.18 $0.16 $0.17 $0.17 438,990
2024-09-23 $0.18 $0.18 $0.16 $0.16 $0.16 175,576
2024-09-20 $0.17 $0.18 $0.16 $0.17 $0.17 414,376
2024-09-19 $0.16 $0.17 $0.16 $0.16 $0.16 123,185
2024-09-18 $0.16 $0.17 $0.15 $0.16 $0.16 222,281
2024-09-17 $0.17 $0.18 $0.15 $0.16 $0.16 562,845
2024-09-16 $0.17 $0.19 $0.17 $0.18 $0.18 129,975
2024-09-13 $0.17 $0.17 $0.16 $0.17 $0.17 240,391
2024-09-12 $0.15 $0.16 $0.14 $0.16 $0.16 192,988
2024-09-11 $0.14 $0.15 $0.14 $0.14 $0.14 134,500
2024-09-10 $0.14 $0.16 $0.14 $0.14 $0.14 254,600
2024-09-09 $0.14 $0.15 $0.13 $0.14 $0.14 218,474
2024-09-06 $0.14 $0.14 $0.13 $0.13 $0.13 286,016
2024-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 160,733
2024-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 132,449
2024-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 226,939
2024-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 335,438
2024-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 110,574
2024-08-28 $0.16 $0.16 $0.15 $0.16 $0.16 220,501
2024-08-27 $0.16 $0.17 $0.16 $0.17 $0.17 119,743
2024-08-26 $0.17 $0.17 $0.16 $0.17 $0.17 162,325
2024-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 109,621
2024-08-22 $0.16 $0.18 $0.16 $0.17 $0.17 91,858
2024-08-21 $0.17 $0.17 $0.16 $0.17 $0.17 75,565
2024-08-20 $0.17 $0.19 $0.16 $0.17 $0.17 325,041
2024-08-19 $0.17 $0.18 $0.17 $0.17 $0.17 518,642
2024-08-16 $0.15 $0.17 $0.15 $0.17 $0.17 277,333
2024-08-15 $0.16 $0.16 $0.14 $0.15 $0.15 110,867
2024-08-14 $0.15 $0.15 $0.14 $0.15 $0.15 159,667
2024-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 267,440
2024-08-12 $0.16 $0.16 $0.15 $0.16 $0.16 340,978
2024-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 137,299
2024-08-08 $0.15 $0.16 $0.15 $0.16 $0.16 152,452
2024-08-07 $0.17 $0.17 $0.15 $0.15 $0.15 457,245
2024-08-06 $0.15 $0.17 $0.15 $0.16 $0.16 286,279
2024-08-05 $0.14 $0.19 $0.14 $0.17 $0.17 372,726
2024-08-02 $0.19 $0.19 $0.15 $0.16 $0.16 581,013
2024-08-01 $0.20 $0.20 $0.18 $0.18 $0.18 248,240
2024-07-31 $0.18 $0.19 $0.18 $0.19 $0.19 95,129
2024-07-30 $0.18 $0.18 $0.17 $0.18 $0.18 127,750
2024-07-29 $0.18 $0.19 $0.17 $0.18 $0.18 227,149
2024-07-26 $0.19 $0.19 $0.18 $0.18 $0.18 216,967
2024-07-25 $0.18 $0.19 $0.17 $0.18 $0.18 104,621
2024-07-24 $0.19 $0.20 $0.18 $0.19 $0.19 191,650
2024-07-23 $0.18 $0.19 $0.18 $0.19 $0.19 77,250
2024-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 72,250
2024-07-19 $0.19 $0.20 $0.18 $0.19 $0.19 223,669
2024-07-18 $0.20 $0.21 $0.19 $0.19 $0.19 295,155
2024-07-17 $0.21 $0.21 $0.19 $0.20 $0.20 141,895
2024-07-16 $0.21 $0.21 $0.20 $0.21 $0.21 133,316
2024-07-15 $0.21 $0.21 $0.20 $0.21 $0.21 84,208
2024-07-12 $0.20 $0.21 $0.20 $0.21 $0.21 116,504
2024-07-11 $0.22 $0.23 $0.20 $0.21 $0.21 459,306
2024-07-10 $0.21 $0.22 $0.21 $0.22 $0.22 395,475
2024-07-09 $0.22 $0.23 $0.21 $0.21 $0.21 66,351
2024-07-08 $0.23 $0.23 $0.21 $0.22 $0.22 87,401
2024-07-05 $0.23 $0.24 $0.21 $0.23 $0.23 326,118
2024-07-03 $0.19 $0.22 $0.19 $0.22 $0.22 153,322
2024-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 8,766
2024-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 64,000
2024-06-28 $0.20 $0.20 $0.19 $0.20 $0.20 23,966
2024-06-27 $0.19 $0.21 $0.18 $0.21 $0.21 268,681
2024-06-26 $0.19 $0.19 $0.18 $0.19 $0.19 65,378
2024-06-25 $0.20 $0.20 $0.19 $0.19 $0.19 46,417
2024-06-24 $0.22 $0.22 $0.20 $0.20 $0.20 148,249
2024-06-21 $0.22 $0.22 $0.20 $0.21 $0.21 124,642
2024-06-20 $0.20 $0.22 $0.20 $0.21 $0.21 181,223
2024-06-18 $0.19 $0.20 $0.19 $0.19 $0.19 160,740
2024-06-17 $0.20 $0.20 $0.19 $0.19 $0.19 145,901
2024-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 122,100
2024-06-13 $0.21 $0.22 $0.20 $0.20 $0.20 128,884
2024-06-12 $0.22 $0.23 $0.22 $0.23 $0.23 123,531
2024-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 123,255
2024-06-10 $0.23 $0.23 $0.21 $0.22 $0.22 345,494
2024-06-07 $0.25 $0.25 $0.22 $0.22 $0.22 593,451
2024-06-06 $0.23 $0.26 $0.23 $0.24 $0.24 359,785
2024-06-05 $0.22 $0.23 $0.21 $0.23 $0.23 468,944
2024-06-04 $0.22 $0.22 $0.20 $0.21 $0.21 398,769
2024-06-03 $0.23 $0.23 $0.21 $0.22 $0.22 131,580
2024-05-31 $0.23 $0.23 $0.22 $0.22 $0.22 379,138
2024-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 125,763
2024-05-29 $0.22 $0.22 $0.20 $0.22 $0.22 111,847
2024-05-28 $0.21 $0.21 $0.20 $0.21 $0.21 427,797
2024-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 177,031
2024-05-23 $0.19 $0.19 $0.18 $0.19 $0.19 184,236
2024-05-22 $0.20 $0.20 $0.18 $0.19 $0.19 438,495
2024-05-21 $0.22 $0.22 $0.19 $0.20 $0.20 602,090
2024-05-20 $0.21 $0.23 $0.21 $0.22 $0.22 352,972
2024-05-17 $0.20 $0.21 $0.18 $0.21 $0.21 436,670
2024-05-16 $0.19 $0.20 $0.18 $0.19 $0.19 303,923
2024-05-15 $0.19 $0.19 $0.18 $0.19 $0.19 512,857
2024-05-14 $0.18 $0.19 $0.17 $0.18 $0.18 138,669
2024-05-13 $0.18 $0.18 $0.17 $0.17 $0.17 162,921
2024-05-10 $0.17 $0.18 $0.17 $0.17 $0.17 212,555
2024-05-09 $0.17 $0.18 $0.16 $0.17 $0.17 102,567
2024-05-08 $0.17 $0.18 $0.16 $0.17 $0.17 92,316
2024-05-07 $0.16 $0.17 $0.16 $0.17 $0.17 275,012
2024-05-06 $0.17 $0.17 $0.16 $0.17 $0.17 107,714
2024-05-03 $0.16 $0.16 $0.15 $0.16 $0.16 99,848
2024-05-02 $0.15 $0.16 $0.15 $0.15 $0.15 27,778
2024-05-01 $0.16 $0.16 $0.15 $0.16 $0.16 56,675
2024-04-30 $0.16 $0.16 $0.15 $0.16 $0.16 101,904
2024-04-29 $0.19 $0.19 $0.17 $0.17 $0.17 249,107
2024-04-26 $0.18 $0.19 $0.17 $0.18 $0.18 262,473
2024-04-25 $0.17 $0.18 $0.16 $0.18 $0.18 440,780
2024-04-24 $0.17 $0.17 $0.16 $0.17 $0.17 113,037
2024-04-23 $0.17 $0.17 $0.16 $0.17 $0.17 168,501
2024-04-22 $0.17 $0.17 $0.15 $0.16 $0.16 345,152
2024-04-19 $0.17 $0.18 $0.17 $0.17 $0.17 362,838
2024-04-18 $0.18 $0.18 $0.17 $0.17 $0.17 132,366
2024-04-17 $0.17 $0.18 $0.17 $0.17 $0.17 61,569
2024-04-16 $0.18 $0.18 $0.16 $0.17 $0.17 281,259
2024-04-15 $0.17 $0.19 $0.17 $0.18 $0.18 390,797
2024-04-12 $0.18 $0.20 $0.17 $0.17 $0.17 302,858
2024-04-11 $0.17 $0.18 $0.16 $0.17 $0.17 176,141
2024-04-10 $0.18 $0.18 $0.16 $0.17 $0.17 293,589
2024-04-09 $0.18 $0.19 $0.17 $0.18 $0.18 559,380
2024-04-08 $0.18 $0.20 $0.17 $0.18 $0.18 831,351
2024-04-05 $0.15 $0.18 $0.15 $0.15 $0.15 1,676,368
2024-04-04 $0.16 $0.17 $0.15 $0.15 $0.15 1,095,106
2024-04-03 $0.14 $0.15 $0.14 $0.14 $0.14 537,307
2024-04-02 $0.16 $0.16 $0.14 $0.15 $0.15 103,747
2024-04-01 $0.15 $0.16 $0.13 $0.15 $0.15 103,747
2024-03-28 $0.14 $0.15 $0.14 $0.14 $0.14 210,774
2024-03-27 $0.14 $0.15 $0.14 $0.14 $0.14 17,577
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 28,916
2024-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 114,367
2024-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 52,030
2024-03-21 $0.15 $0.15 $0.14 $0.15 $0.15 250,177
2024-03-20 $0.14 $0.15 $0.13 $0.15 $0.15 264,081
2024-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 127,323
2024-03-18 $0.15 $0.15 $0.14 $0.15 $0.15 130,499
2024-03-15 $0.14 $0.15 $0.14 $0.14 $0.14 192,413
2024-03-14 $0.16 $0.16 $0.14 $0.16 $0.16 393,661
2024-03-13 $0.15 $0.16 $0.15 $0.15 $0.15 252,601
2024-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 135,309
2024-03-11 $0.17 $0.17 $0.15 $0.16 $0.16 135,309
2024-03-08 $0.15 $0.17 $0.15 $0.16 $0.16 193,002
2024-03-07 $0.16 $0.16 $0.14 $0.16 $0.16 345,190
2024-03-06 $0.15 $0.16 $0.14 $0.16 $0.16 235,377
2024-03-05 $0.16 $0.17 $0.16 $0.16 $0.16 160,831
2024-03-04 $0.14 $0.16 $0.14 $0.16 $0.16 388,610
2024-03-01 $0.13 $0.15 $0.13 $0.13 $0.13 103,800
2024-02-29 $0.13 $0.13 $0.12 $0.12 $0.12 7,523
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 78,390
2024-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 60,466
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 77,660
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 88,424
2024-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 48,012
2024-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 123,488
2024-02-20 $0.14 $0.15 $0.14 $0.15 $0.15 82,378
2024-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 89,977
2024-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 22,400
2024-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 90,602
2024-02-13 $0.15 $0.15 $0.14 $0.14 $0.14 74,850
2024-02-12 $0.15 $0.15 $0.14 $0.15 $0.15 96,134
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,226
2024-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 32,154
2024-02-07 $0.17 $0.17 $0.16 $0.16 $0.16 69,030
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 28,500
2024-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 56,337
2024-02-02 $0.15 $0.17 $0.15 $0.17 $0.17 45,453
2024-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 57,433
2024-01-31 $0.16 $0.18 $0.16 $0.17 $0.17 34,926
2024-01-30 $0.17 $0.17 $0.16 $0.16 $0.16 94,442
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 14,058
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,150
2024-01-25 $0.16 $0.17 $0.16 $0.16 $0.16 52,441
2024-01-24 $0.15 $0.16 $0.15 $0.16 $0.16 38,500
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 69,290
2024-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 83,878
2024-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 26,800
2024-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 21,059
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 40,842
2024-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 31,726
2024-01-12 $0.18 $0.18 $0.16 $0.16 $0.16 61,400
2024-01-11 $0.18 $0.18 $0.16 $0.16 $0.16 80,879
2024-01-10 $0.17 $0.18 $0.16 $0.17 $0.17 161,809
2024-01-09 $0.18 $0.18 $0.17 $0.18 $0.18 25,125
2024-01-08 $0.17 $0.19 $0.17 $0.18 $0.18 201,273
2024-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 68,101
2024-01-04 $0.17 $0.18 $0.17 $0.18 $0.18 68,101
2024-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 165,686
2024-01-02 $0.18 $0.19 $0.18 $0.18 $0.18 119,931
2023-12-29 $0.21 $0.21 $0.19 $0.19 $0.19 131,705
2023-12-28 $0.21 $0.21 $0.20 $0.20 $0.20 50,050
2023-12-27 $0.21 $0.22 $0.21 $0.21 $0.21 98,900
2023-12-26 $0.20 $0.23 $0.20 $0.22 $0.22 5,400
2023-12-22 $0.21 $0.22 $0.21 $0.21 $0.21 36,600
2023-12-21 $0.21 $0.22 $0.21 $0.21 $0.21 71,245
2023-12-20 $0.22 $0.23 $0.21 $0.21 $0.21 123,731
2023-12-19 $0.22 $0.23 $0.21 $0.22 $0.22 51,085
2023-12-18 $0.21 $0.21 $0.20 $0.21 $0.21 3,636
2023-12-15 $0.21 $0.21 $0.20 $0.21 $0.21 56,100
2023-12-14 $0.22 $0.23 $0.21 $0.22 $0.22 150,600
2023-12-13 $0.18 $0.21 $0.18 $0.21 $0.21 77,633
2023-12-12 $0.18 $0.19 $0.18 $0.18 $0.18 111,350
2023-12-11 $0.19 $0.19 $0.18 $0.19 $0.19 124,156
2023-12-08 $0.18 $0.20 $0.18 $0.20 $0.20 101,383
2023-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 86,050
2023-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 137,329
2023-12-05 $0.19 $0.19 $0.17 $0.19 $0.19 88,198
2023-12-04 $0.20 $0.21 $0.19 $0.19 $0.19 227,431
2023-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 126,732
2023-11-30 $0.20 $0.21 $0.20 $0.20 $0.20 198,746
2023-11-29 $0.20 $0.21 $0.19 $0.21 $0.21 237,009
2023-11-28 $0.18 $0.20 $0.18 $0.18 $0.18 308,656
2023-11-27 $0.18 $0.20 $0.18 $0.18 $0.18 272,978
2023-11-24 $0.17 $0.18 $0.17 $0.18 $0.18 88,810
2023-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 52,402
2023-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 98,030
2023-11-20 $0.16 $0.16 $0.14 $0.16 $0.16 214,720
2023-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 315,950
2023-11-16 $0.18 $0.18 $0.16 $0.16 $0.16 257,018
2023-11-15 $0.17 $0.18 $0.17 $0.18 $0.18 152,612
2023-11-14 $0.15 $0.17 $0.15 $0.17 $0.17 166,496
2023-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 14,777
2023-11-10 $0.14 $0.15 $0.13 $0.14 $0.14 270,449
2023-11-09 $0.15 $0.16 $0.14 $0.14 $0.14 167,554
2023-11-08 $0.16 $0.17 $0.14 $0.14 $0.14 76,384
2023-11-07 $0.15 $0.16 $0.15 $0.15 $0.15 80,297
2023-11-06 $0.17 $0.17 $0.15 $0.15 $0.15 48,875
2023-11-03 $0.14 $0.17 $0.14 $0.16 $0.16 95,456
2023-11-02 $0.17 $0.17 $0.14 $0.16 $0.16 154,645
2023-11-01 $0.16 $0.18 $0.16 $0.17 $0.17 5,400
2023-10-31 $0.14 $0.17 $0.14 $0.16 $0.16 88,254
2023-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 77,213
2023-10-27 $0.16 $0.16 $0.15 $0.15 $0.15 82,420
2023-10-26 $0.16 $0.17 $0.15 $0.15 $0.15 102,227
2023-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 167,789
2023-10-24 $0.18 $0.19 $0.17 $0.17 $0.17 64,330
2023-10-23 $0.19 $0.19 $0.18 $0.19 $0.19 50,357
2023-10-20 $0.17 $0.20 $0.17 $0.18 $0.18 203,592
2023-10-19 $0.17 $0.18 $0.16 $0.16 $0.16 39,725
2023-10-18 $0.17 $0.18 $0.16 $0.18 $0.18 122,709
2023-10-17 $0.17 $0.17 $0.16 $0.17 $0.17 44,668
2023-10-16 $0.17 $0.17 $0.16 $0.17 $0.17 71,835
2023-10-13 $0.16 $0.18 $0.15 $0.16 $0.16 235,384
2023-10-12 $0.15 $0.15 $0.14 $0.14 $0.14 147,776
2023-10-11 $0.15 $0.16 $0.15 $0.16 $0.16 5,925
2023-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 51,100
2023-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 54,815
2023-10-06 $0.15 $0.17 $0.15 $0.15 $0.15 27,134
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 71,700
2023-10-04 $0.16 $0.16 $0.15 $0.15 $0.15 50,550
2023-10-03 $0.16 $0.17 $0.15 $0.15 $0.15 83,870
2023-10-02 $0.17 $0.17 $0.16 $0.16 $0.16 48,034
2023-09-29 $0.17 $0.18 $0.17 $0.17 $0.17 119,600
2023-09-28 $0.15 $0.18 $0.15 $0.17 $0.17 486,561
2023-09-27 $0.14 $0.16 $0.14 $0.14 $0.14 182,570
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 74,325
2023-09-25 $0.14 $0.15 $0.14 $0.15 $0.15 139,148
2023-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 160,886
2023-09-21 $0.16 $0.16 $0.14 $0.15 $0.15 48,633
2023-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 82,900
2023-09-19 $0.18 $0.18 $0.16 $0.17 $0.17 40,801
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 21,109
2023-09-15 $0.18 $0.19 $0.18 $0.18 $0.18 63,064
2023-09-14 $0.16 $0.18 $0.15 $0.18 $0.18 71,512
2023-09-13 $0.17 $0.17 $0.16 $0.17 $0.17 104,410
2023-09-12 $0.15 $0.17 $0.15 $0.17 $0.17 58,320
2023-09-11 $0.15 $0.16 $0.15 $0.15 $0.15 75,613
2023-09-08 $0.16 $0.16 $0.15 $0.15 $0.15 61,901
2023-09-07 $0.18 $0.18 $0.15 $0.15 $0.15 63,453
2023-09-06 $0.16 $0.17 $0.15 $0.16 $0.16 149,491
2023-09-05 $0.16 $0.16 $0.15 $0.16 $0.16 50,770
2023-09-01 $0.18 $0.18 $0.15 $0.16 $0.16 134,425
2023-08-31 $0.17 $0.17 $0.16 $0.16 $0.16 54,028
2023-08-30 $0.16 $0.17 $0.16 $0.17 $0.17 46,650
2023-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 66,143
2023-08-28 $0.16 $0.17 $0.16 $0.16 $0.16 62,800
2023-08-25 $0.16 $0.17 $0.16 $0.16 $0.16 91,366
2023-08-24 $0.16 $0.17 $0.16 $0.16 $0.16 34,013
2023-08-23 $0.17 $0.18 $0.17 $0.17 $0.17 70,607
2023-08-22 $0.17 $0.17 $0.16 $0.16 $0.16 16,469
2023-08-21 $0.15 $0.16 $0.15 $0.15 $0.15 6,100
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 109,324
2023-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 30,385
2023-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 164,004
2023-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 92,120
2023-08-14 $0.15 $0.16 $0.15 $0.15 $0.15 200,151
2023-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 45,019
2023-08-10 $0.16 $0.16 $0.14 $0.15 $0.15 60,069
2023-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 50,100
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 108,815
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 13,220
2023-08-04 $0.17 $0.17 $0.16 $0.17 $0.17 70,840
2023-08-03 $0.17 $0.17 $0.16 $0.17 $0.17 113,777
2023-08-02 $0.17 $0.17 $0.16 $0.16 $0.16 12,900
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 6,733
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 124,618
2023-07-28 $0.16 $0.16 $0.15 $0.16 $0.16 117,402
2023-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 241,964
2023-07-26 $0.19 $0.19 $0.16 $0.17 $0.17 521,454
2023-07-25 $0.21 $0.21 $0.19 $0.19 $0.19 133,881
2023-07-24 $0.21 $0.21 $0.20 $0.20 $0.20 191,861
2023-07-21 $0.20 $0.21 $0.20 $0.20 $0.20 13,787
2023-07-20 $0.22 $0.22 $0.20 $0.21 $0.21 166,193
2023-07-19 $0.21 $0.22 $0.21 $0.21 $0.21 104,687
2023-07-18 $0.22 $0.23 $0.22 $0.22 $0.22 156,606
2023-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 217,299
2023-07-14 $0.21 $0.22 $0.21 $0.21 $0.21 64,870
2023-07-13 $0.23 $0.23 $0.22 $0.22 $0.22 56,721
2023-07-12 $0.23 $0.23 $0.21 $0.23 $0.23 104,572
2023-07-11 $0.21 $0.21 $0.20 $0.20 $0.20 12,675
2023-07-10 $0.21 $0.21 $0.19 $0.20 $0.20 99,827
2023-07-07 $0.21 $0.21 $0.20 $0.21 $0.21 94,007
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 85,474
2023-07-05 $0.21 $0.22 $0.20 $0.21 $0.21 124,670
2023-07-03 $0.21 $0.23 $0.21 $0.23 $0.23 126,300
2023-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 98,350
2023-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 39,500
2023-06-28 $0.21 $0.22 $0.19 $0.21 $0.21 57,885
2023-06-27 $0.20 $0.22 $0.20 $0.22 $0.22 51,075
2023-06-26 $0.19 $0.21 $0.19 $0.21 $0.21 153,899
2023-06-23 $0.20 $0.20 $0.18 $0.20 $0.20 191,894
2023-06-22 $0.21 $0.21 $0.19 $0.20 $0.20 28,396
2023-06-21 $0.18 $0.20 $0.18 $0.20 $0.20 77,000
2023-06-20 $0.19 $0.19 $0.18 $0.19 $0.19 94,534
2023-06-16 $0.21 $0.21 $0.18 $0.19 $0.19 113,545
2023-06-15 $0.21 $0.21 $0.20 $0.21 $0.21 17,850
2023-06-14 $0.21 $0.21 $0.20 $0.21 $0.21 11,713
2023-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,317
2023-06-12 $0.20 $0.21 $0.19 $0.21 $0.21 62,964
2023-06-09 $0.21 $0.21 $0.19 $0.20 $0.20 184,810
2023-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 40,450
2023-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 87,175
2023-06-06 $0.22 $0.22 $0.20 $0.21 $0.21 78,709
2023-06-05 $0.21 $0.22 $0.21 $0.21 $0.21 78,228
2023-06-02 $0.21 $0.23 $0.21 $0.22 $0.22 45,639
2023-06-01 $0.22 $0.23 $0.21 $0.22 $0.22 87,088
2023-05-31 $0.20 $0.21 $0.20 $0.21 $0.21 30,110
2023-05-30 $0.20 $0.21 $0.20 $0.20 $0.20 59,282
2023-05-26 $0.21 $0.21 $0.20 $0.20 $0.20 73,013
2023-05-25 $0.22 $0.22 $0.20 $0.20 $0.20 88,296
2023-05-24 $0.23 $0.23 $0.21 $0.21 $0.21 66,883
2023-05-23 $0.23 $0.23 $0.22 $0.22 $0.22 229,176
2023-05-22 $0.23 $0.24 $0.21 $0.24 $0.24 116,610
2023-05-19 $0.23 $0.24 $0.23 $0.23 $0.23 67,672
2023-05-18 $0.23 $0.23 $0.22 $0.23 $0.23 94,560
2023-05-17 $0.24 $0.24 $0.22 $0.23 $0.23 165,187
2023-05-16 $0.25 $0.25 $0.23 $0.23 $0.23 334,168
2023-05-15 $0.26 $0.26 $0.25 $0.25 $0.25 110,410
2023-05-12 $0.25 $0.26 $0.24 $0.24 $0.24 394,282
2023-05-11 $0.28 $0.28 $0.25 $0.25 $0.25 134,725
2023-05-10 $0.27 $0.28 $0.26 $0.27 $0.27 171,855
2023-05-09 $0.28 $0.29 $0.26 $0.27 $0.27 179,635
2023-05-08 $0.29 $0.29 $0.28 $0.29 $0.29 36,150
2023-05-05 $0.27 $0.28 $0.26 $0.28 $0.28 27,824
2023-05-04 $0.26 $0.29 $0.25 $0.27 $0.27 287,082
2023-05-03 $0.27 $0.27 $0.25 $0.25 $0.25 173,719
2023-05-02 $0.27 $0.28 $0.25 $0.26 $0.26 271,206
2023-05-01 $0.27 $0.28 $0.26 $0.27 $0.27 43,514
2023-04-28 $0.27 $0.27 $0.26 $0.26 $0.26 538,109
2023-04-27 $0.27 $0.28 $0.27 $0.27 $0.27 104,225
2023-04-26 $0.30 $0.30 $0.28 $0.28 $0.28 185,261
2023-04-25 $0.28 $0.30 $0.28 $0.29 $0.29 102,836
2023-04-24 $0.29 $0.30 $0.27 $0.29 $0.29 242,391
2023-04-21 $0.31 $0.31 $0.28 $0.28 $0.28 562,375
2023-04-20 $0.30 $0.32 $0.30 $0.30 $0.30 90,983
2023-04-19 $0.32 $0.32 $0.31 $0.32 $0.32 383,043
2023-04-18 $0.30 $0.32 $0.29 $0.31 $0.31 279,078
2023-04-17 $0.30 $0.30 $0.28 $0.29 $0.29 446,068
2023-04-14 $0.31 $0.33 $0.30 $0.32 $0.32 346,614
2023-04-13 $0.33 $0.34 $0.33 $0.33 $0.33 176,452
2023-04-12 $0.34 $0.34 $0.32 $0.33 $0.33 190,308
2023-04-11 $0.32 $0.34 $0.32 $0.34 $0.34 142,563
2023-04-10 $0.32 $0.35 $0.32 $0.33 $0.33 270,596
2023-04-06 $0.31 $0.34 $0.29 $0.33 $0.33 290,133
2023-04-05 $0.32 $0.33 $0.30 $0.31 $0.31 212,392
2023-04-04 $0.30 $0.32 $0.28 $0.32 $0.32 317,266
2023-04-03 $0.30 $0.30 $0.29 $0.29 $0.29 116,073
2023-03-31 $0.29 $0.30 $0.28 $0.29 $0.29 72,166
2023-03-30 $0.29 $0.30 $0.28 $0.30 $0.30 261,257
2023-03-29 $0.27 $0.28 $0.25 $0.27 $0.27 331,561
2023-03-28 $0.25 $0.26 $0.24 $0.26 $0.26 429,528
2023-03-27 $0.25 $0.25 $0.24 $0.25 $0.25 33,300
2023-03-24 $0.26 $0.27 $0.25 $0.25 $0.25 192,513
2023-03-23 $0.25 $0.28 $0.25 $0.26 $0.26 134,588
2023-03-22 $0.24 $0.27 $0.24 $0.26 $0.26 94,722
2023-03-21 $0.26 $0.26 $0.25 $0.26 $0.26 147,630
2023-03-20 $0.26 $0.26 $0.24 $0.26 $0.26 93,695
2023-03-17 $0.22 $0.25 $0.21 $0.25 $0.25 334,185
2023-03-16 $0.21 $0.23 $0.21 $0.22 $0.22 90,581
2023-03-15 $0.23 $0.23 $0.21 $0.22 $0.22 407,432
2023-03-14 $0.23 $0.24 $0.22 $0.22 $0.22 163,884
2023-03-13 $0.22 $0.25 $0.21 $0.23 $0.23 254,140
2023-03-10 $0.20 $0.22 $0.20 $0.21 $0.21 204,191
2023-03-09 $0.20 $0.22 $0.20 $0.21 $0.21 43,482
2023-03-08 $0.21 $0.21 $0.20 $0.21 $0.21 151,348
2023-03-07 $0.22 $0.22 $0.21 $0.22 $0.22 118,570
2023-03-06 $0.22 $0.23 $0.22 $0.22 $0.22 89,494
2023-03-03 $0.23 $0.23 $0.22 $0.22 $0.22 149,097
2023-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 51,288
2023-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 98,365
2023-02-28 $0.22 $0.24 $0.22 $0.23 $0.23 262,598
2023-02-27 $0.23 $0.23 $0.21 $0.22 $0.22 154,585
2023-02-24 $0.23 $0.23 $0.21 $0.22 $0.22 176,831
2023-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 124,063
2023-02-22 $0.23 $0.23 $0.21 $0.21 $0.21 44,010
2023-02-21 $0.26 $0.26 $0.22 $0.23 $0.23 316,745
2023-02-17 $0.25 $0.26 $0.23 $0.25 $0.25 157,817
2023-02-16 $0.22 $0.25 $0.22 $0.25 $0.25 186,566
2023-02-15 $0.23 $0.23 $0.21 $0.22 $0.22 299,662
2023-02-14 $0.24 $0.25 $0.23 $0.23 $0.23 129,595
2023-02-13 $0.24 $0.25 $0.23 $0.24 $0.24 121,272
2023-02-10 $0.26 $0.26 $0.23 $0.24 $0.24 200,952
2023-02-09 $0.26 $0.27 $0.25 $0.25 $0.25 84,073
2023-02-08 $0.29 $0.29 $0.26 $0.27 $0.27 77,217
2023-02-07 $0.25 $0.26 $0.25 $0.26 $0.26 337,867
2023-02-06 $0.25 $0.26 $0.25 $0.25 $0.25 120,685
2023-02-03 $0.26 $0.27 $0.25 $0.25 $0.25 174,991
2023-02-02 $0.28 $0.28 $0.26 $0.27 $0.27 146,281
2023-02-01 $0.26 $0.27 $0.26 $0.27 $0.27 131,829
2023-01-31 $0.26 $0.28 $0.26 $0.26 $0.26 150,201
2023-01-30 $0.31 $0.31 $0.27 $0.28 $0.28 177,928
2023-01-27 $0.31 $0.31 $0.29 $0.30 $0.30 86,966
2023-01-26 $0.29 $0.30 $0.29 $0.29 $0.29 97,915
2023-01-25 $0.28 $0.29 $0.28 $0.29 $0.29 142,367
2023-01-24 $0.29 $0.29 $0.27 $0.28 $0.28 113,925
2023-01-23 $0.26 $0.28 $0.26 $0.28 $0.28 172,396
2023-01-20 $0.28 $0.28 $0.27 $0.27 $0.27 96,797
2023-01-19 $0.26 $0.28 $0.26 $0.28 $0.28 106,711
2023-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 212,785
2023-01-17 $0.28 $0.28 $0.27 $0.28 $0.28 218,042
2023-01-13 $0.27 $0.29 $0.27 $0.28 $0.28 203,274
2023-01-12 $0.28 $0.29 $0.27 $0.29 $0.29 152,982
2023-01-11 $0.28 $0.28 $0.27 $0.28 $0.28 78,336
2023-01-10 $0.28 $0.28 $0.27 $0.28 $0.28 158,280
2023-01-09 $0.30 $0.31 $0.28 $0.28 $0.28 185,957
2023-01-06 $0.29 $0.30 $0.28 $0.29 $0.29 249,167
2023-01-05 $0.30 $0.30 $0.28 $0.29 $0.29 33,557
2023-01-04 $0.29 $0.30 $0.29 $0.30 $0.30 101,630
2023-01-03 $0.30 $0.31 $0.29 $0.29 $0.29 291,949
2022-12-30 $0.28 $0.29 $0.27 $0.28 $0.28 122,431
2022-12-29 $0.29 $0.29 $0.27 $0.28 $0.28 106,827
2022-12-28 $0.32 $0.32 $0.28 $0.28 $0.28 219,067
2022-12-27 $0.29 $0.33 $0.29 $0.33 $0.33 78,177
2022-12-23 $0.28 $0.29 $0.27 $0.28 $0.28 88,255
2022-12-22 $0.27 $0.29 $0.26 $0.27 $0.27 251,843
2022-12-21 $0.29 $0.32 $0.28 $0.28 $0.28 123,771
2022-12-20 $0.27 $0.30 $0.27 $0.29 $0.29 192,687
2022-12-19 $0.30 $0.30 $0.26 $0.26 $0.26 256,432
2022-12-16 $0.29 $0.29 $0.27 $0.29 $0.29 353,056
2022-12-15 $0.31 $0.31 $0.30 $0.30 $0.30 132,882
2022-12-14 $0.32 $0.32 $0.30 $0.32 $0.32 81,973
2022-12-13 $0.34 $0.34 $0.31 $0.32 $0.32 158,483
2022-12-12 $0.31 $0.32 $0.30 $0.32 $0.32 212,619
2022-12-09 $0.33 $0.35 $0.31 $0.32 $0.32 263,396
2022-12-08 $0.33 $0.35 $0.32 $0.33 $0.33 138,118
2022-12-07 $0.33 $0.34 $0.30 $0.30 $0.30 300,918
2022-12-06 $0.35 $0.35 $0.31 $0.31 $0.31 93,127
2022-12-05 $0.34 $0.35 $0.32 $0.33 $0.33 311,359
2022-12-02 $0.32 $0.34 $0.31 $0.34 $0.34 576,248
2022-12-01 $0.32 $0.32 $0.29 $0.31 $0.31 401,195
2022-11-30 $0.27 $0.29 $0.27 $0.29 $0.29 138,688
2022-11-29 $0.29 $0.29 $0.27 $0.27 $0.27 138,482
2022-11-28 $0.28 $0.30 $0.27 $0.28 $0.28 147,679
2022-11-25 $0.30 $0.30 $0.29 $0.30 $0.30 10,512
2022-11-23 $0.28 $0.29 $0.28 $0.29 $0.29 94,701
2022-11-22 $0.27 $0.28 $0.26 $0.28 $0.28 132,430
2022-11-21 $0.28 $0.28 $0.25 $0.25 $0.25 201,928
2022-11-18 $0.30 $0.30 $0.27 $0.27 $0.27 78,791
2022-11-17 $0.28 $0.29 $0.27 $0.27 $0.27 277,932
2022-11-16 $0.28 $0.29 $0.28 $0.28 $0.28 128,632
2022-11-15 $0.29 $0.30 $0.28 $0.29 $0.29 301,126
2022-11-14 $0.26 $0.30 $0.26 $0.29 $0.29 186,639
2022-11-11 $0.30 $0.30 $0.28 $0.29 $0.29 120,305
2022-11-10 $0.27 $0.30 $0.27 $0.29 $0.29 126,285
2022-11-09 $0.28 $0.29 $0.26 $0.26 $0.26 290,117
2022-11-08 $0.26 $0.30 $0.26 $0.27 $0.27 568,004
2022-11-07 $0.26 $0.27 $0.25 $0.26 $0.26 389,223
2022-11-04 $0.24 $0.26 $0.24 $0.25 $0.25 200,681
2022-11-03 $0.24 $0.24 $0.22 $0.23 $0.23 181,047
2022-11-02 $0.22 $0.25 $0.21 $0.22 $0.22 342,564
2022-11-01 $0.20 $0.21 $0.20 $0.21 $0.21 173,155
2022-10-31 $0.20 $0.21 $0.20 $0.20 $0.20 294,325
2022-10-28 $0.22 $0.22 $0.20 $0.21 $0.21 112,729
2022-10-27 $0.21 $0.23 $0.21 $0.21 $0.21 145,733
2022-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 215,077
2022-10-25 $0.20 $0.21 $0.19 $0.20 $0.20 93,598
2022-10-24 $0.19 $0.21 $0.19 $0.20 $0.20 282,900
2022-10-21 $0.18 $0.21 $0.18 $0.20 $0.20 115,470
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 78,588
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 100,354
2022-10-18 $0.17 $0.18 $0.17 $0.18 $0.18 118,540
2022-10-17 $0.18 $0.18 $0.17 $0.17 $0.17 163,382
2022-10-14 $0.18 $0.18 $0.16 $0.17 $0.17 274,818
2022-10-13 $0.17 $0.18 $0.17 $0.18 $0.18 136,232
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 123,722
2022-10-11 $0.19 $0.19 $0.17 $0.17 $0.17 644,549
2022-10-10 $0.19 $0.20 $0.19 $0.19 $0.19 128,684
2022-10-07 $0.19 $0.19 $0.18 $0.19 $0.19 424,423
2022-10-06 $0.18 $0.19 $0.18 $0.19 $0.19 1,060,989
2022-10-05 $0.18 $0.18 $0.17 $0.18 $0.18 348,587
2022-10-04 $0.23 $0.23 $0.17 $0.18 $0.18 1,261,251
2022-10-03 $0.17 $0.18 $0.17 $0.17 $0.17 576,621
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 28,000
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 11,520
2022-09-27 $0.15 $0.16 $0.15 $0.15 $0.15 37,000
2022-09-26 $0.15 $0.15 $0.12 $0.14 $0.14 70,953
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,400
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,901
2022-09-16 $0.17 $0.17 $0.15 $0.17 $0.17 11,500
2022-09-15 $0.17 $0.18 $0.17 $0.17 $0.17 43,740
2022-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,507
2022-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 16,600
2022-09-12 $0.18 $0.20 $0.18 $0.19 $0.19 66,900
2022-09-09 $0.14 $0.16 $0.14 $0.16 $0.16 42,822
2022-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 20,700
2022-09-07 $0.15 $0.16 $0.15 $0.15 $0.15 241,587
2022-09-06 $0.15 $0.17 $0.14 $0.14 $0.14 135,830
2022-09-02 $0.16 $0.16 $0.14 $0.14 $0.14 205,160
2022-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 201,380
2022-08-31 $0.16 $0.16 $0.15 $0.15 $0.15 67,770
2022-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 12,164
2022-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 7,095
2022-08-26 $0.17 $0.17 $0.16 $0.16 $0.16 22,197
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 73,000
2022-08-23 $0.19 $0.19 $0.16 $0.16 $0.16 12,500
2022-08-22 $0.16 $0.18 $0.16 $0.17 $0.17 151,820
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 26,000
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,305
2022-08-17 $0.19 $0.19 $0.17 $0.17 $0.17 34,700
2022-08-16 $0.20 $0.20 $0.17 $0.17 $0.17 22,750
2022-08-15 $0.18 $0.21 $0.18 $0.18 $0.18 24,000
2022-08-12 $0.21 $0.21 $0.18 $0.18 $0.18 25,190
2022-08-11 $0.21 $0.21 $0.19 $0.19 $0.19 104,775
2022-08-10 $0.20 $0.20 $0.19 $0.19 $0.19 5,100
2022-08-09 $0.19 $0.21 $0.19 $0.20 $0.20 10,096
2022-08-08 $0.21 $0.21 $0.19 $0.19 $0.19 23,210
2022-08-05 $0.19 $0.22 $0.19 $0.20 $0.20 262,500
2022-08-04 $0.16 $0.20 $0.16 $0.20 $0.20 305,040
2022-08-03 $0.15 $0.16 $0.15 $0.16 $0.16 181,277
2022-08-02 $0.16 $0.16 $0.15 $0.16 $0.16 141,750
2022-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 26,361
2022-07-29 $0.17 $0.17 $0.16 $0.16 $0.16 85,983
2022-07-28 $0.17 $0.18 $0.16 $0.16 $0.16 84,930
2022-07-27 $0.16 $0.16 $0.15 $0.16 $0.16 16,750
2022-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 300
2022-07-25 $0.18 $0.18 $0.16 $0.16 $0.16 181,455
2022-07-22 $0.17 $0.19 $0.17 $0.18 $0.18 41,638
2022-07-21 $0.16 $0.18 $0.16 $0.18 $0.18 63,905
2022-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 6,944
2022-07-19 $0.15 $0.16 $0.15 $0.15 $0.15 150,125
2022-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 38,725
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,950
2022-07-14 $0.14 $0.15 $0.14 $0.14 $0.14 61,017
2022-07-13 $0.15 $0.15 $0.14 $0.15 $0.15 39,850
2022-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 8,300
2022-07-11 $0.15 $0.16 $0.15 $0.16 $0.16 102,471
2022-07-08 $0.17 $0.17 $0.15 $0.15 $0.15 17,200
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2022-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 33,200
2022-07-05 $0.15 $0.15 $0.12 $0.14 $0.14 78,067
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-30 $0.15 $0.16 $0.15 $0.16 $0.16 13,812
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-06-24 $0.14 $0.16 $0.14 $0.16 $0.16 16,304
2022-06-23 $0.15 $0.15 $0.13 $0.14 $0.14 18,700
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2022-06-21 $0.17 $0.17 $0.15 $0.16 $0.16 29,200
2022-06-17 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2022-06-16 $0.17 $0.17 $0.15 $0.17 $0.17 55,157
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-06-14 $0.16 $0.17 $0.16 $0.17 $0.17 30,295
2022-06-13 $0.18 $0.18 $0.17 $0.17 $0.17 11,450
2022-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 102,405
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 13,600
2022-06-08 $0.21 $0.21 $0.17 $0.18 $0.18 19,010
2022-06-07 $0.18 $0.18 $0.17 $0.17 $0.17 17,980
2022-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 23,110
2022-06-03 $0.20 $0.20 $0.18 $0.18 $0.18 10,600
2022-06-02 $0.16 $0.22 $0.16 $0.21 $0.21 31,000
2022-06-01 $0.17 $0.18 $0.17 $0.18 $0.18 78,000
2022-05-31 $0.17 $0.18 $0.16 $0.17 $0.17 159,700
2022-05-27 $0.18 $0.18 $0.17 $0.18 $0.18 148,294
2022-05-26 $0.18 $0.22 $0.18 $0.22 $0.22 22,750
2022-05-25 $0.19 $0.19 $0.18 $0.18 $0.18 53,250
2022-05-24 $0.20 $0.20 $0.16 $0.16 $0.16 95,010
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.16 $0.17 $0.16 $0.17 $0.17 4,100
2022-05-18 $0.17 $0.17 $0.16 $0.17 $0.17 8,300
2022-05-17 $0.18 $0.18 $0.16 $0.16 $0.16 36,585
2022-05-16 $0.19 $0.20 $0.18 $0.18 $0.18 47,812
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-05-12 $0.18 $0.18 $0.16 $0.16 $0.16 15,100
2022-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 11,250
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 7,530
2022-05-09 $0.21 $0.21 $0.17 $0.18 $0.18 105,350
2022-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-05 $0.20 $0.21 $0.20 $0.21 $0.21 70,500
2022-05-04 $0.21 $0.22 $0.21 $0.21 $0.21 5,005
2022-05-03 $0.22 $0.22 $0.21 $0.21 $0.21 19,240
2022-05-02 $0.22 $0.23 $0.22 $0.23 $0.23 51,012
2022-04-29 $0.22 $0.24 $0.22 $0.22 $0.22 190,431
2022-04-28 $0.21 $0.25 $0.21 $0.22 $0.22 21,750
2022-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 10,800
2022-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 38,457
2022-04-25 $0.21 $0.22 $0.21 $0.21 $0.21 18,500
2022-04-22 $0.23 $0.23 $0.22 $0.22 $0.22 13,500
2022-04-21 $0.24 $0.24 $0.23 $0.23 $0.23 29,500
2022-04-20 $0.24 $0.25 $0.24 $0.24 $0.24 33,437
2022-04-19 $0.26 $0.26 $0.24 $0.26 $0.26 264,575
2022-04-18 $0.29 $0.29 $0.25 $0.27 $0.27 147,749
2022-04-14 $0.26 $0.26 $0.24 $0.25 $0.25 140,363
2022-04-13 $0.22 $0.26 $0.22 $0.24 $0.24 42,670
2022-04-12 $0.21 $0.22 $0.21 $0.22 $0.22 37,292
2022-04-11 $0.23 $0.23 $0.22 $0.22 $0.22 47,868
2022-04-08 $0.22 $0.22 $0.21 $0.22 $0.22 144,000
2022-04-07 $0.20 $0.22 $0.20 $0.22 $0.22 50,400
2022-04-06 $0.22 $0.22 $0.20 $0.20 $0.20 7,828
2022-04-05 $0.22 $0.24 $0.22 $0.22 $0.22 23,721
2022-04-04 $0.22 $0.22 $0.21 $0.22 $0.22 91,000
2022-04-01 $0.20 $0.24 $0.18 $0.24 $0.24 93,756
2022-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2022-03-30 $0.23 $0.23 $0.22 $0.22 $0.22 14,520
2022-03-29 $0.22 $0.22 $0.20 $0.22 $0.22 14,005
2022-03-28 $0.22 $0.22 $0.21 $0.21 $0.21 37,875
2022-03-25 $0.22 $0.25 $0.21 $0.22 $0.22 84,200
2022-03-24 $0.26 $0.26 $0.22 $0.24 $0.24 107,950
2022-03-23 $0.23 $0.27 $0.21 $0.26 $0.26 138,971
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2022-03-21 $0.24 $0.24 $0.21 $0.22 $0.22 13,100
2022-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 13,100
2022-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 18,400
2022-03-16 $0.21 $0.24 $0.21 $0.23 $0.23 30,300
2022-03-15 $0.18 $0.24 $0.18 $0.24 $0.24 14,500
2022-03-14 $0.22 $0.22 $0.20 $0.20 $0.20 12,500
2022-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2022-03-10 $0.21 $0.22 $0.21 $0.22 $0.22 32,000
2022-03-09 $0.22 $0.22 $0.21 $0.21 $0.21 58,942
2022-03-08 $0.22 $0.22 $0.21 $0.22 $0.22 27,501
2022-03-07 $0.23 $0.23 $0.21 $0.21 $0.21 33,100
2022-03-04 $0.21 $0.23 $0.21 $0.21 $0.21 17,374
2022-03-03 $0.22 $0.22 $0.21 $0.21 $0.21 16,000
2022-03-02 $0.22 $0.22 $0.21 $0.22 $0.22 17,275
2022-03-01 $0.19 $0.23 $0.18 $0.22 $0.22 181,258
2022-02-28 $0.18 $0.19 $0.18 $0.19 $0.19 31,500
2022-02-25 $0.17 $0.18 $0.17 $0.18 $0.18 17,500
2022-02-24 $0.18 $0.19 $0.18 $0.18 $0.18 17,355
2022-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 46,850
2022-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 47,534
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 6,662
2022-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 53,600
2022-02-16 $0.19 $0.19 $0.18 $0.18 $0.18 58,000
2022-02-15 $0.19 $0.19 $0.18 $0.19 $0.19 43,994
2022-02-14 $0.19 $0.20 $0.19 $0.19 $0.19 20,170
2022-02-11 $0.20 $0.20 $0.19 $0.19 $0.19 21,100
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 66,000
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 12,040
2022-02-08 $0.20 $0.20 $0.19 $0.20 $0.20 271,800
2022-02-07 $0.21 $0.21 $0.19 $0.20 $0.20 32,212
2022-02-04 $0.20 $0.21 $0.20 $0.20 $0.20 92,200
2022-02-03 $0.22 $0.22 $0.20 $0.21 $0.21 46,560
2022-02-02 $0.23 $0.23 $0.22 $0.22 $0.22 30,405
2022-02-01 $0.24 $0.24 $0.22 $0.23 $0.23 36,100
2022-01-31 $0.25 $0.25 $0.22 $0.24 $0.24 147,733
2022-01-28 $0.23 $0.24 $0.23 $0.24 $0.24 25,480
2022-01-27 $0.24 $0.24 $0.23 $0.23 $0.23 28,718
2022-01-26 $0.25 $0.25 $0.24 $0.24 $0.24 42,525
2022-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 22,056
2022-01-24 $0.26 $0.26 $0.24 $0.24 $0.24 22,150
2022-01-21 $0.27 $0.27 $0.25 $0.26 $0.26 7,250
2022-01-20 $0.27 $0.27 $0.26 $0.26 $0.26 4,000
2022-01-19 $0.26 $0.27 $0.26 $0.26 $0.26 126,187
2022-01-18 $0.25 $0.26 $0.25 $0.26 $0.26 126,187
2022-01-14 $0.23 $0.26 $0.23 $0.25 $0.25 52,918
2022-01-13 $0.27 $0.27 $0.26 $0.26 $0.26 21,300
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 15,106
2022-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-01-10 $0.27 $0.27 $0.25 $0.25 $0.25 50,501
2022-01-07 $0.22 $0.27 $0.22 $0.26 $0.26 12,164
2022-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 18,050
2022-01-05 $0.28 $0.28 $0.27 $0.28 $0.28 2,000
2022-01-04 $0.30 $0.30 $0.27 $0.27 $0.27 30,854
2022-01-03 $0.28 $0.29 $0.28 $0.29 $0.29 36,501
2021-12-31 $0.28 $0.28 $0.27 $0.27 $0.27 59,044
2021-12-30 $0.25 $0.26 $0.25 $0.26 $0.26 3,400
2021-12-29 $0.25 $0.27 $0.25 $0.25 $0.25 20,854
2021-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-27 $0.26 $0.26 $0.21 $0.22 $0.22 31,850
2021-12-23 $0.26 $0.26 $0.25 $0.26 $0.26 56,434
2021-12-22 $0.25 $0.26 $0.24 $0.24 $0.24 51,600
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,212
2021-12-20 $0.26 $0.26 $0.23 $0.24 $0.24 71,465
2021-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 30,000
2021-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-15 $0.24 $0.24 $0.23 $0.24 $0.24 12,387
2021-12-14 $0.25 $0.25 $0.24 $0.25 $0.25 20,775
2021-12-13 $0.26 $0.26 $0.24 $0.24 $0.24 30,650
2021-12-10 $0.27 $0.27 $0.26 $0.26 $0.26 24,535
2021-12-09 $0.25 $0.26 $0.25 $0.26 $0.26 3,585
2021-12-08 $0.24 $0.25 $0.24 $0.25 $0.25 15,550
2021-12-07 $0.23 $0.24 $0.23 $0.24 $0.24 20,951
2021-12-06 $0.22 $0.22 $0.21 $0.21 $0.21 10,841
2021-12-03 $0.23 $0.24 $0.23 $0.24 $0.24 3,621
2021-12-02 $0.22 $0.23 $0.22 $0.22 $0.22 7,759
2021-12-01 $0.25 $0.25 $0.24 $0.24 $0.24 2,975
2021-11-30 $0.25 $0.25 $0.24 $0.24 $0.24 59,025
2021-11-29 $0.28 $0.28 $0.25 $0.25 $0.25 48,827
2021-11-26 $0.27 $0.29 $0.27 $0.27 $0.27 17,885
2021-11-24 $0.26 $0.27 $0.26 $0.26 $0.26 50,433
2021-11-23 $0.28 $0.28 $0.26 $0.26 $0.26 42,398
2021-11-22 $0.28 $0.30 $0.28 $0.28 $0.28 49,294
2021-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 16,762
2021-11-18 $0.30 $0.31 $0.30 $0.30 $0.30 20,288
2021-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 14,750
2021-11-16 $0.29 $0.29 $0.28 $0.29 $0.29 17,785
2021-11-15 $0.31 $0.31 $0.29 $0.29 $0.29 92,680
2021-11-12 $0.28 $0.29 $0.28 $0.29 $0.29 45,376
2021-11-11 $0.28 $0.29 $0.27 $0.28 $0.28 51,717
2021-11-10 $0.27 $0.28 $0.27 $0.28 $0.28 20,604
2021-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 6,010
2021-11-08 $0.28 $0.29 $0.27 $0.28 $0.28 30,900
2021-11-05 $0.27 $0.29 $0.26 $0.27 $0.27 10,470
2021-11-04 $0.27 $0.29 $0.27 $0.29 $0.29 24,210
2021-11-03 $0.29 $0.29 $0.27 $0.27 $0.27 11,003
2021-11-02 $0.29 $0.30 $0.28 $0.29 $0.29 33,953
2021-11-01 $0.30 $0.31 $0.29 $0.29 $0.29 33,953
2021-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 4,005
2021-10-28 $0.31 $0.32 $0.31 $0.31 $0.31 31,600
2021-10-27 $0.33 $0.33 $0.30 $0.31 $0.31 34,938
2021-10-26 $0.33 $0.33 $0.32 $0.32 $0.32 485
2021-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,253
2021-10-22 $0.34 $0.34 $0.32 $0.33 $0.33 113,539
2021-10-21 $0.30 $0.33 $0.30 $0.32 $0.32 63,511
2021-10-20 $0.30 $0.30 $0.28 $0.28 $0.28 73,875
2021-10-19 $0.28 $0.28 $0.27 $0.27 $0.27 4,816
2021-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 21,417
2021-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 10,060
2021-10-13 $0.28 $0.30 $0.27 $0.27 $0.27 291,000
2021-10-12 $0.27 $0.27 $0.24 $0.25 $0.25 32,728
2021-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 87
2021-10-08 $0.27 $0.27 $0.26 $0.26 $0.26 31,800
2021-10-07 $0.25 $0.26 $0.25 $0.26 $0.26 19,537
2021-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 15,750
2021-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 14,435
2021-10-04 $0.28 $0.28 $0.27 $0.27 $0.27 11,593
2021-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,615
2021-09-28 $0.27 $0.28 $0.26 $0.26 $0.26 31,502
2021-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2021-09-24 $0.29 $0.30 $0.29 $0.30 $0.30 1,735
2021-09-23 $0.25 $0.30 $0.25 $0.30 $0.30 2,500
2021-09-22 $0.29 $0.30 $0.29 $0.30 $0.30 14,800
2021-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 800
2021-09-20 $0.30 $0.30 $0.29 $0.29 $0.29 10,320
2021-09-17 $0.33 $0.33 $0.31 $0.31 $0.31 2,407
2021-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-15 $0.34 $0.34 $0.33 $0.33 $0.33 2,600
2021-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2021-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,950
2021-09-10 $0.33 $0.34 $0.33 $0.34 $0.34 7,964
2021-09-09 $0.33 $0.34 $0.33 $0.33 $0.33 2,757
2021-09-08 $0.38 $0.38 $0.35 $0.35 $0.35 15,681
2021-09-07 $0.41 $0.41 $0.37 $0.38 $0.38 21,212
2021-09-03 $0.35 $0.37 $0.34 $0.37 $0.37 8,906
2021-09-02 $0.34 $0.34 $0.32 $0.34 $0.34 44,480
2021-09-01 $0.28 $0.32 $0.28 $0.32 $0.32 364,466
2021-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 23,850
2021-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,001
2021-08-27 $0.26 $0.27 $0.26 $0.27 $0.27 34,244
2021-08-26 $0.28 $0.28 $0.26 $0.26 $0.26 11,200
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-24 $0.30 $0.30 $0.29 $0.29 $0.29 12,400
2021-08-23 $0.29 $0.30 $0.29 $0.29 $0.29 16,200
2021-08-20 $0.21 $0.29 $0.21 $0.28 $0.28 11,117
2021-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 4,486
2021-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2021-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,522
2021-08-16 $0.35 $0.35 $0.30 $0.32 $0.32 4,372
2021-08-13 $0.30 $0.30 $0.26 $0.30 $0.30 3,470
2021-08-12 $0.30 $0.30 $0.29 $0.29 $0.29 6,740
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 57
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2021-08-09 $0.28 $0.28 $0.26 $0.27 $0.27 11,100
2021-08-06 $0.29 $0.29 $0.27 $0.28 $0.28 35,784
2021-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-08-04 $0.36 $0.36 $0.30 $0.31 $0.31 14,067
2021-08-03 $0.30 $0.31 $0.30 $0.31 $0.31 10,900
2021-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-30 $0.31 $0.31 $0.30 $0.30 $0.30 7,000
2021-07-29 $0.31 $0.32 $0.31 $0.31 $0.31 22,810
2021-07-28 $0.31 $0.31 $0.30 $0.31 $0.31 16,811
2021-07-27 $0.31 $0.31 $0.30 $0.31 $0.31 20,649
2021-07-26 $0.23 $0.32 $0.23 $0.32 $0.32 15,894
2021-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 9,798
2021-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 53,719
2021-07-21 $0.15 $0.33 $0.15 $0.31 $0.31 53,719
2021-07-20 $0.31 $0.32 $0.31 $0.32 $0.32 15,400
2021-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 18,780
2021-07-16 $0.31 $0.35 $0.31 $0.35 $0.35 13,438
2021-07-15 $0.35 $0.35 $0.32 $0.33 $0.33 1,420
2021-07-14 $0.33 $0.35 $0.33 $0.35 $0.35 11,469
2021-07-13 $0.34 $0.36 $0.33 $0.35 $0.35 10,960
2021-07-12 $0.34 $0.39 $0.33 $0.33 $0.33 61,600
2021-07-09 $0.33 $0.34 $0.32 $0.34 $0.34 25,830
2021-07-08 $0.35 $0.35 $0.32 $0.33 $0.33 84,120
2021-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 21,440
2021-07-06 $0.37 $0.37 $0.33 $0.33 $0.33 22,873
2021-07-02 $0.34 $0.37 $0.34 $0.35 $0.35 36,498
2021-07-01 $0.36 $0.38 $0.32 $0.32 $0.32 15,950
2021-06-30 $0.33 $0.35 $0.33 $0.35 $0.35 68,550
2021-06-29 $0.32 $0.35 $0.32 $0.33 $0.33 28,675
2021-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-04 $0.52 $0.54 $0.51 $0.54 $0.54 16,605
2021-02-03 $0.58 $0.58 $0.52 $0.53 $0.53 8,500
2021-02-02 $0.49 $0.59 $0.49 $0.53 $0.53 31,705
2021-02-01 $0.46 $0.54 $0.46 $0.52 $0.52 22,521
2021-01-29 $0.52 $0.55 $0.52 $0.54 $0.54 6,121
2021-01-28 $0.54 $0.54 $0.51 $0.52 $0.52 2,880
2021-01-27 $0.53 $0.55 $0.51 $0.51 $0.51 1,575
2021-01-26 $0.55 $0.55 $0.51 $0.52 $0.52 48,434
2021-01-25 $0.59 $0.59 $0.56 $0.56 $0.56 23,594
2021-01-22 $0.59 $0.59 $0.57 $0.57 $0.57 18,828
2021-01-21 $0.62 $0.62 $0.58 $0.59 $0.59 17,984
2021-01-20 $0.65 $0.65 $0.59 $0.61 $0.61 10,144
2021-01-19 $0.65 $0.65 $0.60 $0.61 $0.61 30,745
2021-01-15 $0.68 $0.68 $0.60 $0.61 $0.61 37,259
2021-01-14 $0.65 $0.66 $0.63 $0.65 $0.65 109,641
2021-01-13 $0.64 $0.67 $0.64 $0.66 $0.66 160,854
2021-01-12 $0.65 $0.67 $0.62 $0.62 $0.62 92,713
2021-01-11 $0.62 $0.65 $0.62 $0.65 $0.65 12,535
2021-01-08 $0.68 $0.68 $0.68 $0.68 $0.68 162
2021-01-07 $0.53 $0.56 $0.52 $0.52 $0.52 54,200
2021-01-06 $0.54 $0.55 $0.53 $0.55 $0.55 4,750
2021-01-05 $0.54 $0.55 $0.53 $0.53 $0.53 10,479
2021-01-04 $0.57 $0.57 $0.53 $0.53 $0.53 6,800
2020-12-31 $0.52 $0.57 $0.52 $0.55 $0.55 85,123
2020-12-30 $0.48 $0.54 $0.46 $0.51 $0.51 25,313
2020-12-29 $0.50 $0.50 $0.46 $0.46 $0.46 10,649
2020-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 125
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 67
2020-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2020-12-21 $0.50 $0.50 $0.46 $0.46 $0.46 7,650
2020-12-18 $0.49 $0.52 $0.47 $0.50 $0.50 7,500
2020-12-17 $0.50 $0.53 $0.50 $0.53 $0.53 1,925
2020-12-16 $0.49 $0.50 $0.49 $0.49 $0.49 8,463
2020-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 74
2020-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 537
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 136
2020-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 50
2020-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-02 $0.54 $0.54 $0.53 $0.54 $0.54 967
2020-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 37
2020-11-25 $0.58 $0.58 $0.54 $0.54 $0.54 2,500
2020-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 50
2020-11-23 $0.59 $0.59 $0.59 $0.59 $0.59 250
2020-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 50
2020-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 25
2020-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,705
2020-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 250
2020-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-11-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2020-10-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 28
2020-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 25
2020-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-16 $0.67 $0.68 $0.67 $0.68 $0.68 4,900
2020-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 41
2020-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 625
2020-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-05 $0.28 $0.37 $0.28 $0.37 $0.37 2,062
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 250
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.39 $0.40 $0.39 $0.40 $0.40 475
2020-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 2
2020-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 120
2020-07-15 $0.37 $0.45 $0.37 $0.45 $0.45 700
2020-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 125
2020-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 540
2020-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 35
2020-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 507
2020-06-17 $0.26 $0.26 $0.25 $0.25 $0.25 2,263
2020-06-16 $0.23 $0.25 $0.23 $0.25 $0.25 3,006
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 5
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 155
2020-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 1
2020-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 62
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 375
2020-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 400
2020-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 125
2020-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 225
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 50
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 750
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 25
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 125
2019-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 375
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 328
2019-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 125
2019-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 158
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 262
2019-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 30
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 50
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 375
2019-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 36
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 750
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 125
2019-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,347
2019-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 25
2019-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 50
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 625
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 147
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 192
2019-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 12
2019-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 175
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 12
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 50
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 75
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 114
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 60
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 43
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 9
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 400
2019-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 125
2019-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 247
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 75
2019-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 2,074
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 125
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 150
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 50
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 419
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 225
2019-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 250
2019-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 17
2019-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 750
2019-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 62
2019-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 27
2019-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 31
2019-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 145
2019-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 50
2019-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 15
2019-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-04-26 $0.31 $0.35 $0.31 $0.35 $0.35 625
2019-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 255
2019-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 320
2019-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 37
2019-04-09 $0.30 $0.42 $0.30 $0.42 $0.42 1,125
2019-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 250
2019-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 125
2019-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 25
2019-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 248
2019-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 312
2019-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 25
2019-03-14 $0.31 $0.31 $0.30 $0.30 $0.30 875
2019-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 375
2019-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 125
2019-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 70
2019-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 25
2019-02-20 $0.42 $0.42 $0.42 $0.42 $0.42 500
2019-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 33,128
2019-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 900
2019-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 125
2019-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 16,400
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 50
2019-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 750
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 2,538
2019-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 201
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 975
2019-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 175
2019-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2019-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 7
2018-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 650
2018-12-27 $0.57 $0.57 $0.57 $0.57 $0.57 76
2018-12-24 $0.57 $0.57 $0.57 $0.57 $0.57 37
2018-12-21 $0.50 $0.57 $0.50 $0.57 $0.57 730
2018-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 137
2018-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 2,750
2018-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 300
2018-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 71
2018-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 325
2018-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2018-12-10 $0.18 $0.30 $0.18 $0.30 $0.30 12,739
2018-12-04 $0.16 $0.30 $0.16 $0.30 $0.30 25,000
2018-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 183
2018-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 175
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 47
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,250
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 229
2018-11-16 $0.61 $0.61 $0.61 $0.61 $0.61 50
2018-11-14 $0.61 $0.61 $0.61 $0.61 $0.61 2
2018-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 12
2018-11-12 $0.61 $0.61 $0.61 $0.61 $0.61 18
2018-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 82
2018-11-07 $0.61 $0.61 $0.61 $0.61 $0.61 4,837
2018-11-06 $0.20 $0.61 $0.20 $0.61 $0.61 17,516
2018-11-05 $0.15 $0.20 $0.14 $0.15 $0.15 38,500
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 45
2018-10-24 $0.14 $0.14 $0.01 $0.01 $0.01 938
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,406
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,839
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 33,750
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 13,000
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-06-04 $0.02 $0.03 $0.02 $0.03 $0.03 85,000
2018-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 75,000
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,565
2018-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 13,835
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 182,300
2018-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,330
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 175
2018-04-16 $0.02 $0.02 $0.01 $0.02 $0.02 7,428
2018-04-12 $0.02 $0.02 $0.01 $0.01 $0.01 52,500
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,821
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,072
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2018-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 5,600
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2018-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 700
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2017-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 101,981
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,722
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,764
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 465
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2017-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 57,767
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 69,500
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,712
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 88,000
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 781
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 25
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,015
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 15
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 75
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 280
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 49,000
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 75,850
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 33,196
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 58,285
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-25 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 56,500
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 101,000
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 88,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-07-14 $0.02 $0.04 $0.02 $0.04 $0.04 28,500
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 24,150
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 72,000
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.01 $0.02 $0.02 96,100
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 540
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,850
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 25,500
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 68,000
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 82,500
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,150
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 51,820
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 48,350
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 850
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 325
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,400
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,400
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-02-16 $0.00 $0.01 $0.00 $0.01 $0.01 62,900
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 811,320
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 36,700
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.01 $0.00 $0.00 $0.00 20,310
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.01 $0.01 $0.00 $0.00 $0.00 195,300
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 93,000
2015-12-14 $0.01 $0.01 $0.00 $0.01 $0.01 20,400
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 400
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.00 $0.01 $0.01 60,000
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,683
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.00 $0.01 $0.00 $0.01 $0.01 67,500
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.00 $0.01 $0.00 $0.01 $0.01 92,000
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,600
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,696
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,785
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-04 $0.01 $0.01 $0.00 $0.00 $0.00 8,380
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,200
2015-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0

Silver X Mining Corp (WRPSF) News Headlines

Recent Silver X Mining Corp (WRPSF) News
Similar Companies to Silver X Mining Corp (WRPSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.