Warpspeed Taxi Inc (WRPT) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Warpspeed Taxi Inc - Daily Information
Click for more stock information on Warpspeed Taxi Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Warpspeed Taxi Inc (WRPT)
Warpspeed Taxi Inc
Invest in Warpspeed Taxi Inc (WRPT)
Historical Stock Data for Warpspeed Taxi Inc (WRPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-15 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 550 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 261 |
| 2025-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,645 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,300 |
| 2024-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,590 |
| 2024-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-17 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,376 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 1,290 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,510 |
| 2024-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2024-11-08 | $0.21 | $0.25 | $0.06 | $0.07 | $0.07 | 147,251 |
| 2024-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,010 |
| 2024-11-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,990 |
| 2024-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,600 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 836 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2024-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 764 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,357 |
| 2024-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,780 |
| 2024-07-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,300 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 19,951 |
| 2024-06-28 | $0.21 | $0.21 | $0.10 | $0.12 | $0.12 | 27,650 |
| 2024-06-27 | $0.69 | $0.70 | $0.35 | $0.48 | $0.48 | 22,136 |
| 2024-06-26 | $0.84 | $0.91 | $0.64 | $0.69 | $0.69 | 151,241 |
| 2024-06-25 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2024-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,041 |
| 2024-06-21 | $0.51 | $0.52 | $0.45 | $0.50 | $0.50 | 26,344 |
| 2024-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-06-18 | $0.49 | $0.49 | $0.33 | $0.41 | $0.41 | 11,020 |
| 2024-06-17 | $0.33 | $0.45 | $0.33 | $0.41 | $0.41 | 11,708 |
| 2024-06-14 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 10,400 |
| 2024-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,078 |
| 2024-06-12 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 115,175 |
| 2024-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-07 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 360 |
| 2024-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 360 |
| 2024-06-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 472 |
| 2024-06-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,371 |
| 2024-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,045 |
| 2024-05-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,100 |
| 2024-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,064 |
| 2024-05-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,564 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,499 |
| 2024-05-14 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 3,100 |
| 2024-05-13 | $0.34 | $0.40 | $0.20 | $0.40 | $0.40 | 2,600 |
| 2024-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,703 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2024-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-01 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 9,100 |
| 2024-04-30 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 203 |
| 2024-04-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 200 |
| 2024-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-25 | $0.33 | $0.36 | $0.22 | $0.36 | $0.36 | 10,100 |
| 2024-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2024-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-19 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 4,600 |
| 2024-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-16 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 7,500 |
| 2024-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-09 | $0.21 | $0.40 | $0.21 | $0.30 | $0.30 | 3,712 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-03 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2024-04-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,023 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.49 | $0.50 | $0.32 | $0.50 | $0.50 | 4,023 |
| 2024-03-26 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 431 |
| 2024-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60 |
| 2024-03-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 700 |
| 2024-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2024-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,820 |
| 2024-03-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 9,011 |
| 2024-03-15 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 320 |
| 2024-03-14 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 3,726 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2024-03-11 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,650 |
| 2024-03-08 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 7,650 |
| 2024-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 414 |
| 2024-03-06 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 12,703 |
| 2024-03-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,577 |
| 2024-03-04 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 4,196 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,594 |
| 2024-02-29 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 25,155 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,592 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,594 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,405 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,322 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,170 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 10,170 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,000 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,764 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,501 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 11,115 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,115 |
| 2023-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,642 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,642 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-04-06 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 21,300 |
| 2023-04-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 14,642 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,300 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,405 |
| 2023-03-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,096 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,795 |
| 2023-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,052 |
| 2023-03-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2023-03-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,425 |
| 2023-03-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,500 |
| 2023-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2023-03-03 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 36,109 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,805 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 723 |
| 2023-02-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,182 |
| 2023-02-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2023-01-31 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,843 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,855 |
| 2023-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-01-26 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 9,400 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-01-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 12,777 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,643 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.29 | $0.29 | $0.04 | $0.04 | $0.04 | 3,625 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,575 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,166 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 43,918 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,687 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 35,800 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,100 |
| 2022-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,549 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,441 |
| 2022-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-03 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2022-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2022-04-26 | $0.51 | $0.61 | $0.51 | $0.60 | $0.60 | 1,009 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,009 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2022-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-19 | $1.07 | $1.07 | $0.88 | $0.88 | $0.88 | 1,705 |
| 2022-04-18 | $1.07 | $1.08 | $0.87 | $1.08 | $1.08 | 1,240 |
| 2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
| 2022-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 395 |
| 2022-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,060 |
| 2022-04-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 30 |
| 2022-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,026 |
| 2022-04-06 | $1.07 | $1.24 | $1.07 | $1.24 | $1.24 | 896 |
| 2022-04-05 | $1.30 | $1.30 | $1.07 | $1.07 | $1.07 | 4,625 |
| 2022-04-04 | $1.30 | $1.30 | $1.07 | $1.29 | $1.29 | 8,739 |
| 2022-04-01 | $1.42 | $1.49 | $1.30 | $1.30 | $1.30 | 6,262 |
| 2022-03-31 | $1.63 | $1.63 | $1.42 | $1.52 | $1.52 | 24,326 |
| 2022-03-30 | $1.53 | $1.66 | $1.52 | $1.57 | $1.57 | 5,429 |
| 2022-03-29 | $1.74 | $1.74 | $1.55 | $1.66 | $1.66 | 14,677 |
| 2022-03-28 | $1.77 | $1.79 | $1.71 | $1.73 | $1.73 | 7,900 |
| 2022-03-25 | $1.80 | $1.83 | $1.72 | $1.72 | $1.72 | 27,513 |
| 2022-03-24 | $1.82 | $1.84 | $1.54 | $1.71 | $1.71 | 44,376 |
| 2022-03-23 | $1.80 | $1.82 | $1.76 | $1.76 | $1.76 | 5,405 |
| 2022-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,201 |
| 2022-03-21 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 3,434 |
| 2022-03-18 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 3,434 |
| 2022-03-17 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 12,537 |
| 2022-03-16 | $1.79 | $1.81 | $1.70 | $1.81 | $1.81 | 23,605 |
| 2022-03-15 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 51,220 |
| 2022-03-14 | $1.66 | $1.80 | $1.66 | $1.70 | $1.70 | 12,015 |
| 2022-03-11 | $1.67 | $1.77 | $1.67 | $1.77 | $1.77 | 400 |
| 2022-03-10 | $1.74 | $1.74 | $1.68 | $1.74 | $1.74 | 5,623 |
| 2022-03-09 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 410 |
| 2022-03-08 | $1.75 | $1.75 | $1.68 | $1.74 | $1.74 | 3,935 |
| 2022-03-07 | $1.72 | $1.75 | $1.67 | $1.75 | $1.75 | 2,380 |
| 2022-03-04 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 4,700 |
| 2022-03-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 452 |
| 2022-03-02 | $1.64 | $1.72 | $1.63 | $1.72 | $1.72 | 623 |
| 2022-03-01 | $1.65 | $1.72 | $1.61 | $1.72 | $1.72 | 1,312 |
| 2022-02-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,929 |
| 2022-02-25 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 400 |
| 2022-02-24 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 7,325 |
| 2022-02-23 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 2,808 |
| 2022-02-22 | $1.61 | $1.63 | $1.60 | $1.63 | $1.63 | 3,576 |
| 2022-02-18 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 2,590 |
| 2022-02-17 | $1.50 | $1.67 | $1.45 | $1.64 | $1.64 | 4,106 |
| 2022-02-16 | $1.43 | $1.60 | $1.37 | $1.60 | $1.60 | 21,482 |
| 2022-02-15 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 3,725 |
| 2022-02-14 | $1.35 | $1.40 | $1.27 | $1.40 | $1.40 | 26,200 |
| 2022-02-11 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 4,100 |
| 2022-02-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5 |
| 2022-02-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2022-02-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-02-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-02-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-02-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-02-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2022-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2022-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2022-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2022-01-20 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 1,818 |
| 2022-01-19 | $1.38 | $1.38 | $1.26 | $1.38 | $1.38 | 4,871 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-14 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 4,871 |
| 2022-01-13 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 2,722 |
| 2022-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,050 |
Warpspeed Taxi Inc (WRPT) News Headlines
Recent Warpspeed Taxi Inc (WRPT) News
Similar Companies to Warpspeed Taxi Inc (WRPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |