Wartsila Oyj Abp (WRTBF) Exchange: PINK
Data as of May 3, 2024
$19.31 ($1.86) 10.66%
Wartsila Oyj Abp - Daily Information
Click for more stock information on Wartsila Oyj Abp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.31 |
| Previous Close | $19.31 |
| High | $19.31 |
| Low | $19.31 |
| Adjusted Open | $19.31 |
| Previous Adjusted Close | $19.31 |
| Adjusted High | $19.31 |
| Adjusted Low | $19.31 |
About Wartsila Oyj Abp (WRTBF)
No Description Available
Invest in Wartsila Oyj Abp (WRTBF)
Historical Stock Data for Wartsila Oyj Abp (WRTBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 840 |
| 2024-05-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2024-05-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2024-04-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 676 |
| 2024-04-29 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 48 |
| 2024-04-26 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 |
| 2024-04-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 585 |
| 2024-04-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-04-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 571 |
| 2024-04-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-04-12 | $17.25 | $17.25 | $16.11 | $16.11 | $16.11 | 215 |
| 2024-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
| 2024-04-05 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-04-04 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-04-03 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-04-02 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-04-01 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1,200 |
| 2024-03-28 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-03-27 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-03-26 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1,200 |
| 2024-03-25 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 1 |
| 2024-03-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2024-03-21 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 3,000 |
| 2024-03-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-11 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 75 |
| 2024-03-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 20 |
| 2024-03-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 2024-03-05 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-03-04 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-03-01 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-02-29 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 60 |
| 2024-02-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 |
| 2024-02-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-02-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-02-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-02-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 10,000 |
| 2024-02-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-02-20 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 20 |
| 2024-02-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 |
| 2024-02-15 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 50 |
| 2024-02-14 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 126 |
| 2024-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 340 |
| 2024-02-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-02-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 7 |
| 2024-02-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-01-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 800 |
| 2024-01-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-01-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-01-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-01-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 114 |
| 2024-01-24 | $14.60 | $14.60 | $14.59 | $14.59 | $14.59 | 550 |
| 2024-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 120 |
| 2024-01-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-11 | $14.66 | $14.66 | $14.65 | $14.65 | $14.65 | 1,008 |
| 2024-01-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 176 |
| 2024-01-02 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 150 |
| 2023-12-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
| 2023-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 63 |
| 2023-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 81 |
| 2023-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,000 |
| 2023-12-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 75 |
| 2023-12-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 75 |
| 2023-12-11 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 25 |
| 2023-12-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-12-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 8 |
| 2023-11-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-11-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-11-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 200 |
| 2023-11-27 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-11-24 | $13.34 | $13.34 | $12.86 | $12.86 | $12.86 | 4,319 |
| 2023-11-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 80 |
| 2023-11-15 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-14 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 36 |
| 2023-11-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-11-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 425 |
| 2023-11-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2023-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 50 |
| 2023-10-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 3,465 |
| 2023-10-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,439 |
| 2023-10-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 700 |
| 2023-10-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-10-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 27 |
| 2023-10-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-09-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2023-09-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-09-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-09-18 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-09-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 865 |
| 2023-09-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,000 |
| 2023-09-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 7,042 |
| 2023-08-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 20 |
| 2023-08-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 430 |
| 2023-08-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-08-08 | $12.50 | $12.50 | $11.69 | $11.69 | $11.69 | 700 |
| 2023-08-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2023-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-08-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 650 |
| 2023-07-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 400 |
| 2023-07-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-24 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-21 | $12.19 | $12.68 | $12.18 | $12.18 | $12.18 | 400 |
| 2023-07-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 250 |
| 2023-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-07-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 25 |
| 2023-07-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-07-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 32 |
| 2023-07-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-07-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-07-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 32 |
| 2023-07-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-07-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-07-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-07-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 250 |
| 2023-06-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 4 |
| 2023-06-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-13 | $11.46 | $11.47 | $11.46 | $11.47 | $11.47 | 285 |
| 2023-06-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 300 |
| 2023-06-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 13 |
| 2023-06-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-06-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2023-05-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-05-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 125 |
| 2023-05-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,000 |
| 2023-05-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 270 |
| 2023-05-16 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 25 |
| 2023-05-15 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-05-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 200 |
| 2023-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 195 |
| 2023-05-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-05-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,248 |
| 2023-05-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-05-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 300 |
| 2023-05-04 | $11.63 | $11.68 | $11.63 | $11.68 | $11.68 | 1,000 |
| 2023-05-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-05-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 11,610 |
| 2023-05-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-04-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-04-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 660 |
| 2023-04-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,600 |
| 2023-04-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2023-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2023-04-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-04-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-04-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-04-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-04-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-04-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,000 |
| 2023-04-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-04-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 768 |
| 2023-04-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-06 | $9.30 | $9.48 | $9.30 | $9.48 | $9.48 | 700 |
| 2023-04-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-04-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-04-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-03-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1 |
| 2023-03-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 176 |
| 2023-03-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5,320 |
| 2023-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 110 |
| 2023-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-03-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 130 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 108 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 11 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-16 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 1,200 |
| 2023-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2023-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-02-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 362 |
| 2023-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2023-01-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-01-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 285 |
| 2023-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,250 |
| 2023-01-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2023-01-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-01-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 6 |
| 2023-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-12-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 620 |
| 2022-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 36 |
| 2022-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75 |
| 2022-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2022-12-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-12-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 7 |
| 2022-12-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-12-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 250 |
| 2022-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2022-12-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 110 |
| 2022-12-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-12-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-11-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-11-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 110 |
| 2022-11-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-11-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2022-11-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 110 |
| 2022-11-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-10-31 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-10-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 4 |
| 2022-10-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-10-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-10-25 | $6.78 | $6.78 | $6.27 | $6.27 | $6.27 | 1,060 |
| 2022-10-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6 |
| 2022-10-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,560 |
| 2022-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 30 |
| 2022-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10,657 |
| 2022-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 760 |
| 2022-09-30 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-09-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-09-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 5,022 |
| 2022-09-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 648 |
| 2022-09-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 5 |
| 2022-09-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2022-09-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 11 |
| 2022-09-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2022-09-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 11 |
| 2022-09-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,152 |
| 2022-09-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 14 |
| 2022-09-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-09-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2022-09-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 30 |
| 2022-09-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 3,909 |
| 2022-09-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-08-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 4 |
| 2022-08-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-08-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-08-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 200 |
| 2022-08-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-08-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2022-08-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 122 |
| 2022-08-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-08-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-08-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-08-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2022-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 75 |
| 2022-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-08-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 107 |
| 2022-08-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-08-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 40 |
| 2022-08-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 200 |
| 2022-08-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-08-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 200 |
| 2022-07-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 400 |
| 2022-07-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 100 |
| 2022-07-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 10 |
| 2022-07-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-07-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-07-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-07-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-07-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 200 |
| 2022-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 674 |
| 2022-07-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-07-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-07-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 5,022 |
| 2022-07-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-07-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-07-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 150 |
| 2022-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 390 |
| 2022-06-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 31 |
| 2022-06-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 200 |
| 2022-06-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 10 |
| 2022-06-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,970 |
| 2022-06-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 500 |
| 2022-06-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 200 |
| 2022-06-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 400 |
| 2022-05-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-12 | $7.37 | $7.38 | $7.37 | $7.38 | $7.38 | 627 |
| 2022-05-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 36 |
| 2022-05-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2022-05-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2022-05-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 5 |
| 2022-05-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 415 |
| 2022-05-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-05-02 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 415 |
| 2022-04-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 301 |
| 2022-04-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 86 |
| 2022-04-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 541 |
| 2022-04-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-04-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-04-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 400 |
| 2022-04-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 8 |
| 2022-04-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 15 |
| 2022-04-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 15 |
| 2022-04-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-04-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 200 |
| 2022-04-06 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 1,296 |
| 2022-04-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-04-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2022-04-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 504 |
| 2022-03-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2022-03-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 30 |
| 2022-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 30 |
| 2022-03-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2022-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 150 |
| 2022-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 40 |
| 2022-03-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 210 |
| 2022-03-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 174 |
| 2022-03-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.28 | 0 |
| 2022-03-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.28 | 100 |
| 2022-02-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 4,000 |
| 2022-02-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 0 |
| 2022-02-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 0 |
| 2022-02-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 22 |
| 2022-02-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 50 |
| 2022-02-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.80 | 100 |
| 2022-02-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.76 | 0 |
| 2022-02-16 | $11.91 | $11.91 | $11.91 | $11.91 | $11.76 | 100 |
| 2022-02-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.89 | 146 |
| 2022-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.31 | 291 |
| 2022-02-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.39 | 0 |
| 2022-02-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.39 | 100 |
| 2022-02-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.44 | 0 |
| 2022-02-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.44 | 55 |
| 2022-02-07 | $11.93 | $11.93 | $11.59 | $11.59 | $11.44 | 905 |
| 2022-02-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.64 | 0 |
| 2022-02-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.64 | 0 |
| 2022-02-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.64 | 1,430 |
| 2022-02-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.44 | 365 |
| 2022-01-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.00 | 564 |
| 2022-01-28 | $12.48 | $12.48 | $11.90 | $12.08 | $11.92 | 1,495 |
| 2022-01-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.28 | 1,025 |
| 2022-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 0 |
| 2022-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 230 |
| 2022-01-24 | $13.19 | $13.19 | $13.01 | $13.01 | $12.84 | 916 |
| 2022-01-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.60 | 215 |
| 2022-01-20 | $14.66 | $14.66 | $14.66 | $14.66 | $14.47 | 235 |
| 2022-01-19 | $14.25 | $14.39 | $14.25 | $14.25 | $14.06 | 320 |
| 2022-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.06 | 0 |
| 2022-01-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.06 | 320 |
| 2022-01-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.17 | 0 |
| 2022-01-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.17 | 161 |
| 2022-01-11 | $14.36 | $14.36 | $14.36 | $14.36 | $14.17 | 0 |
| 2022-01-10 | $14.30 | $14.36 | $14.30 | $14.36 | $14.17 | 291 |
| 2022-01-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2022-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 143 |
| 2022-01-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.49 | 300 |
| 2022-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.35 | 0 |
| 2022-01-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.35 | 351 |
| 2021-12-31 | $13.70 | $14.54 | $13.70 | $14.54 | $14.35 | 307 |
| 2021-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 270 |
| 2021-12-29 | $14.16 | $14.16 | $14.16 | $14.16 | $13.97 | 0 |
| 2021-12-28 | $14.62 | $14.62 | $14.16 | $14.16 | $13.97 | 803 |
| 2021-12-27 | $14.05 | $14.25 | $14.05 | $14.25 | $14.06 | 511 |
| 2021-12-23 | $14.25 | $14.25 | $14.00 | $14.05 | $13.86 | 894 |
| 2021-12-22 | $13.50 | $14.10 | $13.50 | $14.00 | $13.81 | 7,983 |
| 2021-12-21 | $13.01 | $13.01 | $13.01 | $13.01 | $12.83 | 0 |
| 2021-12-20 | $13.01 | $13.01 | $13.01 | $13.01 | $12.83 | 400 |
| 2021-12-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.58 | 0 |
| 2021-12-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.58 | 630 |
| 2021-12-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.45 | 0 |
| 2021-12-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.45 | 0 |
| 2021-12-13 | $13.63 | $13.63 | $13.63 | $13.63 | $13.45 | 0 |
| 2021-12-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.45 | 0 |
| 2021-12-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.45 | 365 |
| 2021-12-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 0 |
| 2021-12-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 0 |
| 2021-12-06 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 71 |
| 2021-12-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 0 |
| 2021-12-02 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 0 |
| 2021-12-01 | $14.39 | $14.39 | $14.39 | $14.39 | $14.20 | 175 |
| 2021-11-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.73 | 0 |
| 2021-11-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.73 | 160 |
| 2021-11-26 | $14.13 | $14.13 | $14.13 | $14.13 | $13.94 | 0 |
| 2021-11-24 | $14.13 | $14.13 | $14.13 | $14.13 | $13.94 | 20 |
| 2021-11-23 | $14.13 | $14.13 | $14.13 | $14.13 | $13.94 | 250 |
| 2021-11-22 | $14.41 | $15.00 | $14.34 | $14.76 | $14.56 | 4,150 |
| 2021-11-19 | $15.31 | $15.31 | $15.31 | $15.31 | $15.11 | 75 |
| 2021-11-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.11 | 0 |
| 2021-11-17 | $15.31 | $15.31 | $15.31 | $15.31 | $15.11 | 0 |
| 2021-11-16 | $15.74 | $15.88 | $15.31 | $15.31 | $15.11 | 1,036 |
| 2021-11-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.22 | 0 |
| 2021-11-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.22 | 0 |
| 2021-11-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.22 | 0 |
| 2021-11-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.22 | 130 |
| 2021-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.80 | 50 |
| 2021-11-08 | $14.73 | $15.00 | $14.73 | $15.00 | $14.80 | 880 |
| 2021-11-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 15 |
| 2021-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 75 |
| 2021-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 85 |
| 2021-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 95 |
| 2021-10-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 50 |
| 2021-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 0 |
| 2021-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 345 |
| 2021-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.59 | 7,500 |
| 2021-10-04 | $11.93 | $11.93 | $11.93 | $11.93 | $11.78 | 0 |
| 2021-10-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.78 | 0 |
| 2021-09-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.78 | 0 |
| 2021-09-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.78 | 341 |
| 2021-09-28 | $12.01 | $12.36 | $12.00 | $12.00 | $11.84 | 28,318 |
| 2021-09-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 0 |
| 2021-09-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.01 | 100 |
| 2021-09-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.02 | 0 |
| 2021-09-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.02 | 6 |
| 2021-09-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.02 | 0 |
| 2021-09-08 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 50 |
| 2021-09-07 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-09-03 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-09-02 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-09-01 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-08-31 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-08-30 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 35 |
| 2021-08-27 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-08-26 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 0 |
| 2021-08-25 | $14.21 | $14.21 | $14.21 | $14.21 | $13.91 | 100 |
| 2021-08-24 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-23 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-18 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 0 |
| 2021-08-16 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 200 |
| 2021-08-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.45 | 3,500 |
| 2021-08-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-11 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-10 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-09 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-06 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-05 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-08-03 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 34 |
| 2021-08-02 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-30 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-29 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 20 |
| 2021-07-27 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-26 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-23 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-22 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-21 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 35 |
| 2021-07-20 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 5 |
| 2021-07-19 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 0 |
| 2021-07-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.92 | 50 |
| 2021-07-15 | $15.21 | $15.25 | $15.21 | $15.25 | $14.92 | 752 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 10 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 11 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 100 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 5 |
| 2021-06-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 75 |
| 2021-06-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 0 |
| 2021-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 55 |
| 2021-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 775 |
| 2021-05-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 0 |
| 2021-05-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 0 |
| 2021-05-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 0 |
| 2021-05-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 0 |
| 2021-05-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 90 |
| 2021-05-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 10 |
| 2021-05-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 0 |
| 2021-05-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.70 | 366 |
| 2021-05-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 0 |
| 2021-05-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 0 |
| 2021-05-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 500 |
| 2021-05-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 1,600 |
| 2021-05-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 0 |
| 2021-05-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 0 |
| 2021-05-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 400 |
| 2021-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2021-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 3,500 |
| 2021-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2021-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 1 |
| 2021-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2021-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2021-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2021-04-26 | $13.15 | $13.15 | $12.00 | $12.00 | $11.74 | 9,441 |
| 2021-04-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 0 |
| 2021-04-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.55 | 803 |
| 2021-04-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.25 | 0 |
| 2021-04-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.25 | 3,000 |
| 2021-04-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
| 2021-04-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
| 2021-04-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
| 2021-04-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
| 2021-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
| 2021-04-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 459 |
| 2021-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.67 | 100 |
| 2021-03-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 40 |
| 2021-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 50 |
| 2021-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 1,550 |
| 2021-03-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.06 | 500 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.76 | 800 |
| 2021-03-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 2,000 |
| 2021-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.52 | 0 |
| 2021-03-08 | $11.05 | $11.05 | $10.75 | $10.75 | $10.52 | 2,100 |
| 2021-03-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.01 | 2,010 |
| 2021-03-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.01 | 0 |
| 2021-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 100 |
| 2021-03-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.18 | 10 |
| 2021-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.18 | 145 |
| 2021-02-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.04 | 0 |
| 2021-02-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.04 | 0 |
| 2021-02-24 | $11.36 | $11.50 | $11.36 | $11.40 | $11.04 | 1,147 |
| 2021-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 10 |
| 2021-02-22 | $10.10 | $10.50 | $10.10 | $10.50 | $10.17 | 250 |
| 2021-02-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.63 | 0 |
| 2021-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.88 | 90 |
| 2021-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.88 | 90 |
| 2021-02-16 | $10.15 | $10.20 | $10.15 | $10.20 | $9.88 | 260 |
| 2021-02-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.84 | 0 |
| 2021-02-11 | $10.12 | $10.16 | $10.12 | $10.16 | $9.84 | 1,170 |
| 2021-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 110 |
| 2021-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 110 |
| 2021-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 50 |
| 2021-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 3 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 70 |
| 2021-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 10,122 |
| 2021-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.78 | 0 |
| 2021-01-28 | $10.00 | $10.10 | $10.00 | $10.10 | $9.78 | 10,122 |
| 2021-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.83 | 0 |
| 2021-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.83 | 0 |
| 2021-01-25 | $10.25 | $10.25 | $10.15 | $10.15 | $9.83 | 3,270 |
| 2021-01-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.21 | 90 |
| 2021-01-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.21 | 174 |
| 2021-01-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.68 | 184 |
| 2021-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.60 | 100 |
| 2021-01-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.60 | 0 |
| 2021-01-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.51 | 918 |
| 2021-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.51 | 0 |
| 2021-01-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.51 | 918 |
| 2021-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 137 |
| 2021-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.36 | 366 |
| 2021-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.02 | 10 |
| 2021-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.02 | 0 |
| 2021-01-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.02 | 12 |
| 2021-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.02 | 1,000 |
| 2020-12-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.59 | 0 |
| 2020-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.59 | 220 |
| 2020-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $9.88 | 0 |
| 2020-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 11,350 |
| 2020-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
| 2020-12-23 | $9.93 | $10.00 | $9.93 | $10.00 | $9.68 | 11,350 |
| 2020-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 51 |
| 2020-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 0 |
| 2020-12-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 0 |
| 2020-12-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 0 |
| 2020-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 30 |
| 2020-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 0 |
| 2020-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 0 |
| 2020-12-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 30 |
| 2020-12-10 | $10.31 | $10.31 | $10.31 | $10.31 | $9.98 | 32 |
| 2020-12-09 | $10.29 | $10.31 | $10.29 | $10.31 | $9.98 | 1,857 |
| 2020-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 50 |
| 2020-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 10 |
| 2020-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 2,000 |
| 2020-12-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-12-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 15 |
| 2020-12-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 350 |
| 2020-11-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 0 |
| 2020-11-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.14 | 100 |
| 2020-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.71 | 0 |
| 2020-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.71 | 0 |
| 2020-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.71 | 3,500 |
| 2020-11-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.92 | 10,000 |
| 2020-11-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 50 |
| 2020-11-09 | $9.45 | $9.45 | $9.25 | $9.25 | $8.96 | 1,570 |
| 2020-11-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-11-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-11-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-11-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-11-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-10-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 12 |
| 2020-10-29 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 0 |
| 2020-10-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.66 | 125 |
| 2020-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 0 |
| 2020-10-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 0 |
| 2020-10-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 3,000 |
| 2020-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2020-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2020-10-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 1,065 |
| 2020-10-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.37 | 150 |
| 2020-10-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.09 | 0 |
| 2020-10-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.09 | 0 |
| 2020-10-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.09 | 0 |
| 2020-10-13 | $8.57 | $8.57 | $8.36 | $8.36 | $8.09 | 9,400 |
| 2020-10-12 | $8.75 | $8.75 | $8.50 | $8.50 | $8.23 | 272 |
| 2020-10-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.15 | 0 |
| 2020-10-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.15 | 400 |
| 2020-10-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.53 | 0 |
| 2020-10-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.53 | 0 |
| 2020-10-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.53 | 120 |
| 2020-10-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.56 | 0 |
| 2020-10-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.56 | 0 |
| 2020-09-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.56 | 500 |
| 2020-09-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.56 | 2,439 |
| 2020-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 0 |
| 2020-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 0 |
| 2020-09-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 0 |
| 2020-09-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 20 |
| 2020-09-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 0 |
| 2020-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.94 | 0 |
| 2020-09-18 | $8.20 | $8.20 | $8.19 | $8.20 | $7.94 | 2,700 |
| 2020-09-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 0 |
| 2020-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 0 |
| 2020-09-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 500 |
| 2020-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 0 |
| 2020-09-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 0 |
| 2020-09-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 0 |
| 2020-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.04 | 500 |
| 2020-09-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.28 | 0 |
| 2020-09-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.01 | 0 |
| 2020-09-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.01 | 0 |
| 2020-09-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.01 | 0 |
| 2020-09-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.01 | 0 |
| 2020-08-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.01 | 1,428 |
| 2020-08-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 2 |
| 2020-08-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 5 |
| 2020-08-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 0 |
| 2020-08-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.29 | 10,000 |
| 2020-08-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 1 |
| 2020-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-08-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 1 |
| 2020-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 10 |
| 2020-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2020-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 10 |
| 2020-07-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 843 |
| 2020-07-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 6,010 |
| 2020-06-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.68 | 3 |
| 2020-06-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.68 | 12 |
| 2020-06-15 | $8.25 | $8.25 | $8.20 | $8.20 | $7.68 | 2,100 |
| 2020-06-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.68 | 424 |
| 2020-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.50 | 500 |
| 2020-06-08 | $8.16 | $8.16 | $8.16 | $8.16 | $7.65 | 50 |
| 2020-06-03 | $8.16 | $8.16 | $8.16 | $8.16 | $7.65 | 6 |
| 2020-05-28 | $8.16 | $8.16 | $8.16 | $8.16 | $7.65 | 1,289 |
| 2020-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.03 | 25 |
| 2020-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.03 | 100 |
| 2020-05-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.09 | 1,860 |
| 2020-05-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.09 | 1,456 |
| 2020-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.79 | 315 |
| 2020-05-11 | $7.08 | $7.09 | $7.08 | $7.09 | $6.64 | 2,040 |
| 2020-05-08 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 701 |
| 2020-05-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.70 | 5,320 |
| 2020-04-27 | $7.05 | $7.05 | $7.05 | $7.05 | $6.61 | 7 |
| 2020-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.61 | 178 |
| 2020-04-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.48 | 6,699 |
| 2020-04-16 | $7.35 | $7.35 | $7.35 | $7.35 | $6.89 | 80 |
| 2020-04-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.89 | 500 |
| 2020-04-14 | $7.66 | $7.98 | $7.66 | $7.98 | $7.48 | 571 |
| 2020-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 1,456 |
| 2020-04-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 250 |
| 2020-04-03 | $6.48 | $6.48 | $6.48 | $6.48 | $6.08 | 1,792 |
| 2020-03-27 | $7.13 | $7.13 | $7.13 | $7.13 | $6.68 | 243 |
| 2020-03-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.34 | 50 |
| 2020-03-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.34 | 2,620 |
| 2020-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 31 |
| 2020-03-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 203 |
| 2020-03-02 | $10.55 | $10.55 | $10.55 | $10.55 | $9.89 | 76 |
| 2020-02-26 | $10.55 | $10.55 | $10.55 | $10.55 | $9.89 | 456 |
| 2020-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.78 | 200 |
| 2020-02-20 | $13.10 | $13.10 | $13.10 | $13.10 | $12.28 | 10 |
| 2020-02-12 | $13.10 | $13.10 | $13.10 | $13.10 | $12.28 | 45 |
| 2020-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $12.28 | 15 |
| 2020-02-05 | $13.10 | $13.10 | $13.10 | $13.10 | $12.28 | 320 |
| 2020-01-30 | $12.55 | $12.55 | $12.00 | $12.00 | $11.25 | 400 |
| 2020-01-29 | $11.50 | $11.60 | $11.50 | $11.60 | $10.87 | 1,950 |
| 2020-01-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 200 |
| 2020-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 5 |
| 2020-01-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 5 |
| 2020-01-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 90 |
| 2020-01-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.06 | 300 |
| 2020-01-13 | $10.75 | $11.35 | $10.75 | $11.35 | $10.64 | 597 |
| 2020-01-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.17 | 876 |
| 2020-01-07 | $12.09 | $12.09 | $12.00 | $12.00 | $11.25 | 1,050 |
| 2020-01-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.59 | 475 |
| 2019-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.70 | 244 |
| 2019-12-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.70 | 303 |
| 2019-12-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.70 | 90 |
| 2019-12-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.70 | 16,881 |
| 2019-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.28 | 10 |
| 2019-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.28 | 350 |
| 2019-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.28 | 954 |
| 2019-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.47 | 11 |
| 2019-12-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.47 | 930 |
| 2019-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 1,281 |
| 2019-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 460 |
| 2019-11-14 | $10.65 | $10.65 | $10.65 | $10.65 | $9.98 | 200 |
| 2019-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.61 | 1,148 |
| 2019-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.07 | 279 |
| 2019-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.21 | 200 |
| 2019-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.31 | 424 |
| 2019-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.31 | 100 |
| 2019-10-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.11 | 397 |
| 2019-10-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.05 | 500 |
| 2019-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.59 | 501 |
| 2019-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.59 | 250 |
| 2019-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.59 | 100 |
| 2019-09-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.59 | 106 |
| 2019-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $11.85 | 250 |
| 2019-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.25 | 1,000 |
| 2019-09-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.39 | 83 |
| 2019-08-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.39 | 250 |
| 2019-08-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 80 |
| 2019-08-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 1,040 |
| 2019-08-15 | $11.65 | $11.65 | $11.65 | $11.65 | $10.92 | 1 |
| 2019-08-14 | $11.90 | $11.90 | $11.65 | $11.65 | $10.92 | 650 |
| 2019-08-12 | $12.06 | $12.06 | $12.06 | $12.06 | $11.30 | 250 |
| 2019-08-09 | $12.14 | $12.14 | $12.14 | $12.14 | $11.38 | 200 |
| 2019-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.71 | 400 |
| 2019-08-01 | $12.54 | $12.54 | $12.54 | $12.54 | $11.75 | 200 |
| 2019-07-31 | $13.02 | $13.02 | $13.02 | $13.02 | $12.20 | 8 |
| 2019-07-30 | $12.56 | $13.02 | $12.56 | $13.02 | $12.20 | 300 |
| 2019-07-25 | $13.02 | $13.02 | $13.02 | $13.02 | $12.20 | 600 |
| 2019-07-24 | $13.01 | $13.09 | $13.01 | $13.09 | $12.27 | 450 |
| 2019-07-23 | $13.11 | $13.11 | $13.11 | $13.11 | $12.29 | 750 |
| 2019-07-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.03 | 1,329 |
| 2019-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 1,000 |
| 2019-06-25 | $14.82 | $14.82 | $14.82 | $14.82 | $13.89 | 1,000 |
| 2019-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 50 |
| 2019-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 60 |
| 2019-06-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 101 |
| 2019-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 2 |
| 2019-06-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 6 |
| 2019-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.59 | 1,086 |
| 2019-05-31 | $14.63 | $14.63 | $14.63 | $14.63 | $13.71 | 8,424 |
| 2019-05-28 | $15.05 | $15.05 | $15.05 | $15.05 | $14.10 | 579 |
| 2019-05-24 | $15.35 | $15.35 | $15.35 | $15.35 | $14.39 | 78 |
| 2019-05-16 | $15.35 | $15.35 | $15.35 | $15.35 | $14.39 | 475 |
| 2019-05-08 | $15.35 | $15.35 | $15.35 | $15.35 | $14.39 | 392 |
| 2019-05-06 | $15.35 | $15.35 | $15.35 | $15.35 | $14.39 | 490 |
| 2019-05-03 | $15.75 | $15.75 | $15.75 | $15.75 | $14.76 | 70 |
| 2019-05-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.76 | 527 |
| 2019-04-29 | $16.41 | $16.41 | $16.41 | $16.41 | $15.38 | 30 |
| 2019-04-25 | $16.41 | $16.41 | $16.41 | $16.41 | $15.38 | 147 |
| 2019-04-23 | $16.41 | $16.41 | $16.41 | $16.41 | $15.38 | 70 |
| 2019-04-17 | $16.41 | $16.41 | $16.41 | $16.41 | $15.38 | 2,000 |
| 2019-04-09 | $16.40 | $16.41 | $16.40 | $16.41 | $15.38 | 305 |
| 2019-03-26 | $15.40 | $15.43 | $15.40 | $15.43 | $14.46 | 852 |
| 2019-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 609 |
| 2019-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 102 |
| 2019-02-25 | $16.12 | $16.12 | $16.10 | $16.10 | $15.09 | 2,875 |
| 2019-02-19 | $16.10 | $16.10 | $16.10 | $16.10 | $15.09 | 127 |
| 2019-02-15 | $16.10 | $16.10 | $16.10 | $16.10 | $15.09 | 747 |
| 2019-02-13 | $16.03 | $16.10 | $16.03 | $16.10 | $15.09 | 5,986 |
| 2019-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 137,061 |
| 2019-02-08 | $15.84 | $15.84 | $15.84 | $15.84 | $14.84 | 93,475 |
| 2019-02-07 | $15.87 | $15.87 | $15.87 | $15.87 | $14.87 | 150 |
| 2019-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $15.23 | 668 |
| 2019-01-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.23 | 171 |
| 2019-01-28 | $16.58 | $16.58 | $16.58 | $16.58 | $15.54 | 191 |
| 2019-01-25 | $16.45 | $16.45 | $16.45 | $16.45 | $15.42 | 652 |
| 2019-01-24 | $16.13 | $16.15 | $16.13 | $16.15 | $15.13 | 319 |
| 2019-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $15.04 | 99 |
| 2019-01-22 | $16.05 | $16.05 | $16.05 | $16.05 | $15.04 | 225 |
| 2019-01-18 | $16.02 | $16.02 | $16.02 | $16.02 | $15.01 | 1,051 |
| 2019-01-17 | $16.02 | $16.02 | $16.02 | $16.02 | $15.01 | 1,242 |
| 2019-01-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.23 | 857 |
| 2019-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 425 |
| 2019-01-10 | $16.49 | $16.49 | $16.49 | $16.49 | $15.46 | 734 |
| 2019-01-09 | $16.40 | $16.49 | $16.40 | $16.49 | $15.46 | 12,305 |
| 2019-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 209 |
| 2019-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 50 |
| 2019-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 163 |
| 2019-01-03 | $15.26 | $15.26 | $15.26 | $15.26 | $14.30 | 412 |
| 2018-12-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.76 | 1,117 |
| 2018-12-27 | $15.66 | $15.66 | $15.66 | $15.66 | $14.68 | 1,465 |
| 2018-12-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.53 | 389 |
| 2018-12-19 | $16.16 | $16.16 | $16.16 | $16.16 | $15.14 | 160 |
| 2018-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 997 |
| 2018-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.99 | 923 |
| 2018-12-12 | $16.17 | $16.17 | $16.17 | $16.17 | $15.15 | 187 |
| 2018-12-11 | $16.30 | $16.30 | $16.30 | $16.30 | $15.28 | 100 |
| 2018-12-10 | $16.30 | $16.30 | $16.30 | $16.30 | $15.28 | 100 |
| 2018-12-07 | $16.15 | $16.26 | $16.15 | $16.26 | $15.24 | 1,143 |
| 2018-12-06 | $16.32 | $16.32 | $16.32 | $16.32 | $15.30 | 297 |
| 2018-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | $15.30 | 154 |
| 2018-11-30 | $16.32 | $16.32 | $16.32 | $16.32 | $15.30 | 674 |
| 2018-11-29 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 12,548 |
| 2018-11-28 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 20 |
| 2018-11-27 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 66 |
| 2018-11-23 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 435 |
| 2018-11-21 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 225 |
| 2018-11-16 | $16.86 | $16.86 | $16.86 | $16.86 | $15.80 | 140 |
| 2018-11-15 | $16.87 | $16.87 | $16.87 | $16.87 | $15.81 | 1,041 |
| 2018-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | $16.03 | 13,381 |
| 2018-11-07 | $17.75 | $17.75 | $17.75 | $17.75 | $16.63 | 200 |
| 2018-11-06 | $17.55 | $17.55 | $17.55 | $17.55 | $16.45 | 1,100 |
| 2018-10-31 | $16.95 | $16.95 | $16.95 | $16.95 | $15.88 | 147 |
| 2018-10-29 | $16.95 | $16.95 | $16.95 | $16.95 | $15.88 | 335 |
| 2018-10-25 | $15.35 | $15.35 | $15.35 | $15.35 | $14.39 | 183 |
| 2018-10-24 | $15.85 | $15.87 | $15.35 | $15.35 | $14.39 | 112,392 |
| 2018-10-22 | $16.90 | $16.90 | $16.90 | $16.90 | $15.84 | 125 |
| 2018-10-18 | $16.90 | $16.90 | $16.90 | $16.90 | $15.84 | 25 |
| 2018-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | $15.84 | 950 |
| 2018-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $15.93 | 525 |
| 2018-10-15 | $16.65 | $16.65 | $16.61 | $16.61 | $15.57 | 1,885 |
| 2018-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $15.93 | 2,523 |
| 2018-10-10 | $17.81 | $17.81 | $17.81 | $17.81 | $16.69 | 50 |
| 2018-10-09 | $17.81 | $17.81 | $17.81 | $17.81 | $16.69 | 1,251 |
| 2018-10-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.31 | 202 |
| 2018-10-03 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 200 |
| 2018-10-01 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 140 |
| 2018-09-28 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 25 |
| 2018-09-27 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 150 |
| 2018-09-24 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 900 |
| 2018-09-19 | $19.65 | $19.65 | $19.65 | $19.65 | $18.41 | 100 |
| 2018-09-14 | $19.48 | $19.48 | $19.48 | $19.48 | $18.26 | 125 |
| 2018-09-11 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 1,250 |
| 2018-09-10 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 25 |
| 2018-09-07 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 750 |
| 2018-09-06 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 400 |
| 2018-08-30 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 75 |
| 2018-08-29 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 1,723 |
| 2018-08-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 76 |
| 2018-08-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 1 |
| 2018-08-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 60 |
| 2018-08-20 | $20.70 | $20.70 | $20.70 | $20.70 | $19.40 | 2,443 |
| 2018-08-17 | $20.40 | $20.40 | $20.40 | $20.40 | $19.12 | 2,149 |
| 2018-08-13 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 4 |
| 2018-08-10 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 60 |
| 2018-08-09 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 25 |
| 2018-08-08 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 50 |
| 2018-08-03 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 25 |
| 2018-08-02 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 75 |
| 2018-07-26 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 350 |
| 2018-07-23 | $20.75 | $20.75 | $20.75 | $20.75 | $19.45 | 475 |
| 2018-07-20 | $20.65 | $20.65 | $20.65 | $20.65 | $19.35 | 300 |
| 2018-07-17 | $20.61 | $20.61 | $20.61 | $20.61 | $19.31 | 302 |
| 2018-07-13 | $19.42 | $19.42 | $19.42 | $19.42 | $18.20 | 200 |
| 2018-07-12 | $19.42 | $19.42 | $19.42 | $19.42 | $18.20 | 50 |
| 2018-07-11 | $19.42 | $19.42 | $19.42 | $19.42 | $18.20 | 300 |
| 2018-07-10 | $19.42 | $19.42 | $19.42 | $19.42 | $18.20 | 940 |
| 2018-07-09 | $19.39 | $19.42 | $19.39 | $19.42 | $18.20 | 650 |
| 2018-07-03 | $19.59 | $19.59 | $19.59 | $19.59 | $18.36 | 120 |
| 2018-06-29 | $19.59 | $19.59 | $19.59 | $19.59 | $18.36 | 127 |
| 2018-06-28 | $19.14 | $19.15 | $19.02 | $19.15 | $17.95 | 6,460 |
| 2018-06-27 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 4 |
| 2018-06-26 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 67,135 |
| 2018-06-25 | $19.30 | $19.30 | $19.30 | $19.30 | $18.09 | 68,829 |
| 2018-06-15 | $21.57 | $21.57 | $21.57 | $21.57 | $20.21 | 50 |
| 2018-06-11 | $21.57 | $21.57 | $21.57 | $21.57 | $20.21 | 4,200 |
| 2018-06-08 | $21.56 | $21.57 | $21.56 | $21.57 | $20.21 | 6,000 |
| 2018-06-07 | $21.92 | $22.00 | $21.84 | $22.00 | $20.62 | 5,750 |
| 2018-05-16 | $21.51 | $21.51 | $21.51 | $21.51 | $20.16 | 2 |
| 2018-05-11 | $21.51 | $21.51 | $21.51 | $21.51 | $20.16 | 4,000 |
| 2018-05-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.01 | 800 |
| 2018-05-03 | $22.70 | $22.70 | $22.70 | $22.70 | $21.27 | 408 |
| 2018-04-26 | $22.70 | $22.70 | $22.70 | $22.70 | $21.27 | 2 |
| 2018-04-23 | $22.70 | $22.70 | $22.70 | $22.70 | $21.27 | 63,647 |
| 2018-04-16 | $22.70 | $22.70 | $22.70 | $22.70 | $21.27 | 4 |
| 2018-04-09 | $22.50 | $22.70 | $22.50 | $22.70 | $21.27 | 200 |
| 2018-04-05 | $22.20 | $22.20 | $22.20 | $22.20 | $20.80 | 15 |
| 2018-03-29 | $22.20 | $22.20 | $22.20 | $22.20 | $20.80 | 1,860 |
| 2018-03-28 | $22.20 | $22.20 | $22.20 | $22.20 | $20.80 | 1 |
| 2018-03-26 | $22.20 | $22.20 | $22.20 | $22.20 | $20.80 | 500 |
| 2018-02-15 | $65.10 | $65.10 | $65.10 | $65.10 | $61.01 | 136 |
| 2018-01-26 | $65.10 | $65.10 | $65.10 | $65.10 | $61.01 | 150 |
| 2017-12-19 | $66.49 | $66.49 | $66.49 | $66.49 | $62.31 | 185 |
| 2017-11-10 | $66.49 | $66.49 | $66.49 | $66.49 | $62.31 | 70 |
| 2017-10-12 | $66.49 | $66.49 | $66.49 | $66.49 | $62.31 | 7 |
| 2017-09-18 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2017-09-15 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2017-09-14 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2017-09-13 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2017-09-12 | $67.25 | $67.25 | $67.25 | $67.25 | $63.02 | 0 |
| 2017-09-11 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-09-08 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-09-07 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-09-06 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-09-05 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-09-01 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-31 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-30 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-29 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-28 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 185 |
| 2017-08-25 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-24 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-23 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-22 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-21 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-18 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-17 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-16 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-15 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 0 |
| 2017-08-14 | $67.25 | $67.25 | $67.25 | $67.25 | $62.42 | 160 |
| 2017-08-11 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-10 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-09 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-08 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-07 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-04 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 99 |
| 2017-08-03 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 75 |
| 2017-08-02 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-08-01 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-31 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-28 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-27 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-26 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-25 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-24 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-21 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-20 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-19 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-18 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-17 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-14 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-13 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-12 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-11 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-10 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-07 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-06 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-05 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-07-03 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-30 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-29 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-28 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-27 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-26 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-23 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-22 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-21 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-20 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-19 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-16 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-15 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-14 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-13 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-12 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-09 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-08 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-07 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-06 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-05 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-02 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-06-01 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-31 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-30 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-26 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-25 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-24 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-23 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-22 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-19 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 60 |
| 2017-05-18 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 4 |
| 2017-05-17 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-16 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-15 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-12 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-11 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-10 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 0 |
| 2017-05-09 | $59.74 | $59.74 | $59.74 | $59.74 | $55.45 | 200 |
| 2017-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $56.62 | 0 |
| 2017-05-05 | $61.00 | $61.00 | $61.00 | $61.00 | $56.62 | 0 |
| 2017-05-04 | $61.00 | $61.00 | $61.00 | $61.00 | $56.62 | 200 |
| 2017-05-03 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-05-02 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-05-01 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-28 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-27 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-26 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-25 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-24 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-21 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-20 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-19 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-18 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-13 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-12 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-11 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-10 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-07 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-06 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-05 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-04 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-04-03 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-31 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-30 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-29 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-28 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-27 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-24 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-23 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-22 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-21 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-16 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 60 |
| 2017-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-13 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-10 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-09 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-03 | $52.00 | $52.00 | $52.00 | $52.00 | $48.26 | 0 |
| 2017-03-02 | $52.00 | $52.00 | $52.00 | $52.00 | $47.64 | 0 |
| 2017-03-01 | $52.00 | $52.00 | $52.00 | $52.00 | $47.05 | 700 |
| 2017-02-28 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 0 |
| 2017-02-27 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 0 |
| 2017-02-24 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 0 |
| 2017-02-23 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 0 |
| 2017-02-22 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 0 |
| 2017-02-21 | $52.15 | $52.15 | $52.15 | $52.15 | $47.19 | 200 |
| 2017-02-17 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-15 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-14 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-13 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-10 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-09 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-07 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-06 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-03 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-02 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-30 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-27 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-26 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-25 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 50 |
| 2017-01-23 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-20 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-19 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-18 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-17 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-13 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-12 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-11 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 0 |
| 2017-01-10 | $46.00 | $46.00 | $46.00 | $46.00 | $41.62 | 100 |
| 2017-01-09 | $45.20 | $45.20 | $45.20 | $45.20 | $40.90 | 0 |
| 2017-01-06 | $45.20 | $45.20 | $45.20 | $45.20 | $40.90 | 100 |
| 2017-01-05 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2017-01-04 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2017-01-03 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-30 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-29 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-28 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-27 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-23 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 80 |
| 2016-12-22 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-21 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-20 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-19 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-16 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-15 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-14 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 2,800 |
| 2016-12-13 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-12 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-09 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-08 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-07 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-06 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-05 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-02 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 0 |
| 2016-12-01 | $43.45 | $43.45 | $43.45 | $43.45 | $39.31 | 300 |
| 2016-11-30 | $42.28 | $42.28 | $42.28 | $42.28 | $38.26 | 100 |
| 2016-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-28 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-25 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-23 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-18 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-17 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-16 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-15 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-11 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-10 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-09 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-08 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-03 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 350 |
| 2016-11-02 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-11-01 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 1 |
| 2016-10-28 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-26 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-25 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-21 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-20 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 0 |
| 2016-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $40.49 | 200 |
| 2016-10-18 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-17 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-14 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-13 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-12 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-11 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 0 |
| 2016-10-10 | $44.94 | $44.94 | $44.94 | $44.94 | $40.66 | 100 |
| 2016-10-07 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-10-06 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-10-05 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-10-04 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-10-03 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-09-30 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-09-29 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-09-28 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-09-27 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 0 |
| 2016-09-26 | $42.60 | $42.60 | $42.60 | $42.60 | $38.55 | 200 |
| 2016-09-23 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-22 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-21 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-20 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-19 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-16 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-15 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-13 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-12 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 80 |
| 2016-09-09 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-07 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-06 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-02 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-09-01 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-31 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-30 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-29 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-26 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-25 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-24 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-08-23 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 200 |
| 2016-08-22 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-19 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-18 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-17 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-16 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-15 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-12 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-11 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-10 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-09 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-08 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-05 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-04 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 0 |
| 2016-08-03 | $41.55 | $41.55 | $41.55 | $41.55 | $37.60 | 200 |
| 2016-08-02 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-08-01 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-29 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-28 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-27 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-26 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-25 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-22 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-21 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-20 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-19 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-18 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-15 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-14 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-13 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-12 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 0 |
| 2016-07-11 | $41.90 | $41.90 | $41.90 | $41.90 | $37.91 | 300 |
| 2016-07-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-07-07 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-07-06 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-07-05 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-07-01 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-30 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-29 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-28 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-27 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-24 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-23 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-22 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-21 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-20 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-17 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-16 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-15 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-14 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-13 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-10 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-09 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-07 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-06 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-03 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-02 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-06-01 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-31 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-27 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-26 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-25 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-24 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-23 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-20 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-19 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-18 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-17 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-16 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-13 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-12 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-11 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-10 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-09 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-06 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-05 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-04 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-03 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-05-02 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-29 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-28 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-27 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-26 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-25 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-22 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-21 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-20 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-19 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-18 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-15 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-14 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-13 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-12 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-11 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-07 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-06 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-05 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-04 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-04-01 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-31 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-30 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-29 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-28 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-24 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-23 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-22 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-21 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-18 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-17 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-16 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-15 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-14 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-11 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-10 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-09 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-07 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-04 | $43.60 | $43.60 | $43.60 | $43.60 | $39.45 | 0 |
| 2016-03-03 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-03-02 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-03-01 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-29 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-26 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-25 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-24 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-23 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-22 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-19 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-18 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-17 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-16 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-12 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-11 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-10 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-09 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-08 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-05 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-04 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-03 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-02 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-02-01 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-29 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-28 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-27 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-26 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-25 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-22 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-21 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-20 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-19 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-15 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-14 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-13 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-12 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-11 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-08 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-07 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-06 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-05 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2016-01-04 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-31 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-30 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-29 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-28 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-24 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-23 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 0 |
| 2015-12-22 | $44.90 | $44.90 | $44.90 | $44.90 | $39.54 | 100 |
| 2015-12-21 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-18 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-17 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-16 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-15 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-14 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-11 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 0 |
| 2015-12-10 | $46.15 | $46.15 | $46.15 | $46.15 | $40.64 | 200 |
| 2015-12-09 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-08 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-07 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-04 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-03 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-02 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 0 |
| 2015-12-01 | $44.80 | $44.80 | $44.80 | $44.80 | $39.45 | 100 |
| 2015-11-30 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-27 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-25 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-24 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-23 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-20 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-19 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-18 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 102 |
| 2015-11-17 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-16 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-13 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-12 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-11 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-10 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-09 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-06 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-05 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-04 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-03 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-11-02 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-10-30 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-10-29 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-10-28 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 0 |
| 2015-10-27 | $42.20 | $42.20 | $42.20 | $42.20 | $37.16 | 100 |
| 2015-10-26 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-23 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-22 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-21 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-20 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-19 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-16 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-15 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-14 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-13 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-12 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-09 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-08 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-07 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-06 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-05 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-02 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-10-01 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-30 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-29 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-28 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-25 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-24 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-23 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-22 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-21 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-18 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-17 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-16 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-15 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-14 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-11 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-10 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-09 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-08 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-04 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-03 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-02 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-09-01 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-08-31 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-08-28 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-08-27 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 0 |
| 2015-08-26 | $42.75 | $42.75 | $42.75 | $42.75 | $37.65 | 430 |
Wartsila Oyj Abp (WRTBF) News Headlines
Recent Wartsila Oyj Abp (WRTBF) News
Similar Companies to Wartsila Oyj Abp (WRTBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |