Wartsila Oyj Abp (WRTBY) Exchange: PINK
Data as of May 3, 2024
$3.50 ($0.00) 0.00%
Wartsila Oyj Abp - Daily Information
Click for more stock information on Wartsila Oyj Abp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.50 |
| Previous Close | $3.50 |
| High | $3.50 |
| Low | $3.50 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $3.50 |
| Adjusted High | $3.50 |
| Adjusted Low | $3.50 |
About Wartsila Oyj Abp (WRTBY)
No Description Available
Invest in Wartsila Oyj Abp (WRTBY)
Historical Stock Data for Wartsila Oyj Abp (WRTBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2024-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 203 |
| 2024-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2024-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,501 |
| 2024-04-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 50 |
| 2024-04-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-04-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 43 |
| 2024-04-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2024-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 318 |
| 2024-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 318 |
| 2024-04-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 25 |
| 2024-04-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 128 |
| 2024-04-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-04-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2024-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10 |
| 2024-04-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-04-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 18 |
| 2024-04-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 16 |
| 2024-04-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2024-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2024-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-25 | $2.90 | $3.15 | $2.90 | $3.15 | $3.15 | 7,700 |
| 2024-03-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-03-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,000 |
| 2024-03-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-03-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 180 |
| 2024-03-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-03-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 24 |
| 2024-03-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-03-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 101 |
| 2024-03-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-03-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 101 |
| 2024-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 20 |
| 2024-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-03-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2024-03-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 30 |
| 2024-03-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-02-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 251 |
| 2024-02-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2024-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2024-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2024-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2024-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2024-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 391 |
| 2024-02-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-02-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-02-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2024-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-02-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 16 |
| 2024-02-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2024-02-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 628 |
| 2024-02-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 66 |
| 2024-02-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 19 |
| 2024-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-01-31 | $2.90 | $2.98 | $2.87 | $2.98 | $2.98 | 3,733 |
| 2024-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-01-29 | $2.83 | $2.89 | $2.83 | $2.89 | $2.89 | 434 |
| 2024-01-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 44 |
| 2024-01-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2024-01-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 609 |
| 2024-01-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 609 |
| 2024-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-01-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-01-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2024-01-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 13 |
| 2024-01-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 18 |
| 2024-01-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 15 |
| 2024-01-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 54 |
| 2024-01-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 10 |
| 2024-01-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 99 |
| 2024-01-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,360 |
| 2024-01-05 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 3,881 |
| 2024-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2024-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-01-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9 |
| 2023-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 523 |
| 2023-12-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 523 |
| 2023-12-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-12-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 51 |
| 2023-12-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 25 |
| 2023-12-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-12-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-12-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 25 |
| 2023-12-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500 |
| 2023-12-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 18 |
| 2023-12-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2023-12-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 447 |
| 2023-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2023-12-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 18 |
| 2023-12-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 60 |
| 2023-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
| 2023-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2023-11-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-11-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 113 |
| 2023-11-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-22 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 4,519 |
| 2023-11-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2023-11-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 12 |
| 2023-11-17 | $2.54 | $2.62 | $2.54 | $2.62 | $2.62 | 3,611 |
| 2023-11-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 599 |
| 2023-11-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 12 |
| 2023-11-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2023-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 365 |
| 2023-11-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-11-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-11-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10 |
| 2023-11-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,257 |
| 2023-11-02 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 2,314 |
| 2023-11-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 437 |
| 2023-10-31 | $2.27 | $2.36 | $2.27 | $2.36 | $2.36 | 740 |
| 2023-10-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 529 |
| 2023-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 24 |
| 2023-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 57 |
| 2023-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 25 |
| 2023-10-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 130 |
| 2023-10-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 11 |
| 2023-10-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2023-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 42 |
| 2023-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 16 |
| 2023-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 208 |
| 2023-10-10 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 311 |
| 2023-10-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10 |
| 2023-10-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 568 |
| 2023-10-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-10-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10 |
| 2023-10-03 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 5,100 |
| 2023-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 128 |
| 2023-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 115 |
| 2023-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17 |
| 2023-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 24 |
| 2023-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 57 |
| 2023-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 26 |
| 2023-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11 |
| 2023-09-14 | $2.40 | $2.40 | $2.36 | $2.40 | $2.40 | 90,523 |
| 2023-09-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-09-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 136 |
| 2023-09-11 | $2.51 | $2.51 | $2.42 | $2.42 | $2.39 | 906 |
| 2023-09-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.55 | 0 |
| 2023-09-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.55 | 0 |
| 2023-09-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.55 | 349 |
| 2023-09-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 157 |
| 2023-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 20 |
| 2023-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 50 |
| 2023-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 208 |
| 2023-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2023-08-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 5 |
| 2023-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 27 |
| 2023-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 800 |
| 2023-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2023-08-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 178 |
| 2023-08-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.19 | 325 |
| 2023-08-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 255 |
| 2023-08-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 1,100 |
| 2023-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 26 |
| 2023-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 100 |
| 2023-08-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 250 |
| 2023-08-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.50 | 124 |
| 2023-08-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 40 |
| 2023-08-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 0 |
| 2023-08-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 2,000 |
| 2023-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 61 |
| 2023-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 31 |
| 2023-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.47 | 0 |
| 2023-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2023-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2023-07-28 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 1,900 |
| 2023-07-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 17 |
| 2023-07-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2 |
| 2023-07-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 27 |
| 2023-07-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,168 |
| 2023-07-21 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 4,096 |
| 2023-07-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-07-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-07-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 124 |
| 2023-07-17 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,182 |
| 2023-07-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 17 |
| 2023-07-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 275 |
| 2023-07-12 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 433 |
| 2023-07-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 449 |
| 2023-07-10 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 1,105 |
| 2023-07-07 | $2.12 | $2.17 | $2.12 | $2.17 | $2.17 | 203 |
| 2023-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-07-05 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 1,115 |
| 2023-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 560 |
| 2023-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,038 |
| 2023-06-29 | $2.28 | $2.29 | $2.19 | $2.19 | $2.19 | 1,714 |
| 2023-06-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 34 |
| 2023-06-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 585 |
| 2023-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2023-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 16 |
| 2023-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25 |
| 2023-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 225 |
| 2023-06-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-07 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 967 |
| 2023-06-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,673 |
| 2023-06-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 602 |
| 2023-06-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 124 |
| 2023-05-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 11 |
| 2023-05-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 6,128 |
| 2023-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 90 |
| 2023-05-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 31 |
| 2023-05-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 35 |
| 2023-05-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 66 |
| 2023-05-05 | $2.33 | $2.36 | $2.33 | $2.36 | $2.36 | 8,617 |
| 2023-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-03 | $2.29 | $2.45 | $2.29 | $2.45 | $2.45 | 403 |
| 2023-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-05-01 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 1,680 |
| 2023-04-28 | $2.22 | $2.32 | $2.22 | $2.31 | $2.31 | 2,244 |
| 2023-04-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-26 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,810 |
| 2023-04-25 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 1,950 |
| 2023-04-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7 |
| 2023-04-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 41 |
| 2023-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-04-12 | $1.86 | $1.96 | $1.86 | $1.96 | $1.96 | 1,100 |
| 2023-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2023-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2023-04-05 | $1.82 | $1.85 | $1.81 | $1.85 | $1.85 | 1,968 |
| 2023-04-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-04-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 119 |
| 2023-03-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-27 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 449 |
| 2023-03-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50 |
| 2023-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-22 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 10,523 |
| 2023-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
| 2023-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2023-03-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 217 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 28 |
| 2023-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2023-03-07 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 15,700 |
| 2023-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10,600 |
| 2023-03-02 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,100 |
| 2023-03-01 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1,100 |
| 2023-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-02-27 | $1.90 | $1.91 | $1.84 | $1.91 | $1.91 | 4,100 |
| 2023-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-02-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-02-17 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 305 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,574 |
| 2023-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2023-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 544 |
| 2023-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2023-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 95 |
| 2023-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,400 |
| 2023-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 160 |
| 2023-01-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2023-01-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-01-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2023-01-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 904 |
| 2023-01-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 328 |
| 2023-01-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,266 |
| 2023-01-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2023-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 837 |
| 2022-12-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2022-12-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,111 |
| 2022-12-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 54 |
| 2022-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2022-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20 |
| 2022-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 24 |
| 2022-12-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 370 |
| 2022-12-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 18 |
| 2022-12-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 80 |
| 2022-11-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-21 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 1,100 |
| 2022-11-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 26 |
| 2022-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2022-11-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 54 |
| 2022-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-11-01 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 350 |
| 2022-10-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 33 |
| 2022-10-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 121 |
| 2022-10-18 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 4,500 |
| 2022-10-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 353 |
| 2022-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-06 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 2,444 |
| 2022-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 61 |
| 2022-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 823 |
| 2022-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 30 |
| 2022-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 10 |
| 2022-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 83 |
| 2022-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2022-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 37 |
| 2022-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2022-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7 |
| 2022-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-09-06 | $1.59 | $1.66 | $1.58 | $1.66 | $1.66 | 2,950 |
| 2022-09-02 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 2,444 |
| 2022-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 530 |
| 2022-08-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 98 |
| 2022-08-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 143 |
| 2022-08-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,049 |
| 2022-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 237 |
| 2022-08-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 122 |
| 2022-08-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2022-08-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 275 |
| 2022-08-09 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2022-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-08-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 233 |
| 2022-07-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2022-07-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-07-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 7,300 |
| 2022-07-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7,300 |
| 2022-07-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 707 |
| 2022-07-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-07-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2022-07-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-07-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 146 |
| 2022-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,437 |
| 2022-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,030 |
| 2022-06-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-06-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2022-06-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-06-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-06-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 51 |
| 2022-06-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2022-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2022-06-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,305 |
| 2022-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-06 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 4,101 |
| 2022-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,453 |
| 2022-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 49 |
| 2022-06-01 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 303 |
| 2022-05-31 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 2,900 |
| 2022-05-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-05-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-05-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-05-24 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 1,465 |
| 2022-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,450 |
| 2022-05-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 550 |
| 2022-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3 |
| 2022-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5 |
| 2022-05-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 635 |
| 2022-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2022-05-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 927 |
| 2022-05-10 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 2,340 |
| 2022-05-09 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,039 |
| 2022-05-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 75 |
| 2022-05-05 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 275 |
| 2022-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 618 |
| 2022-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-04-28 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 1,295 |
| 2022-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,808 |
| 2022-04-26 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,029 |
| 2022-04-25 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 2,150 |
| 2022-04-22 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 300 |
| 2022-04-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-04-20 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 1,050 |
| 2022-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15 |
| 2022-04-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,544 |
| 2022-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-01 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 2,529 |
| 2022-03-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,020 |
| 2022-03-30 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 2,500 |
| 2022-03-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 30 |
| 2022-03-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10 |
| 2022-03-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-23 | $2.22 | $2.31 | $2.22 | $2.31 | $2.31 | 2,500 |
| 2022-03-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 156 |
| 2022-03-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 156 |
| 2022-03-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 77 |
| 2022-03-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 10 |
| 2022-03-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 1 |
| 2022-03-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 1,344 |
| 2022-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 16 |
| 2022-02-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2022-02-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 0 |
| 2022-02-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.18 | 11 |
| 2022-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.22 | 579 |
| 2022-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.22 | 0 |
| 2022-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.22 | 0 |
| 2022-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.22 | 0 |
| 2022-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.22 | 0 |
| 2022-02-14 | $2.26 | $2.26 | $2.25 | $2.25 | $2.22 | 579 |
| 2022-02-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 0 |
| 2022-02-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 200 |
| 2022-02-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 0 |
| 2022-02-08 | $2.38 | $2.38 | $2.28 | $2.28 | $2.25 | 2,626 |
| 2022-02-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 0 |
| 2022-02-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 0 |
| 2022-02-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 0 |
| 2022-02-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 0 |
| 2022-02-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 0 |
| 2022-01-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.33 | 35 |
| 2022-01-28 | $2.50 | $2.50 | $2.36 | $2.36 | $2.33 | 6,752 |
| 2022-01-27 | $2.69 | $2.69 | $2.63 | $2.63 | $2.60 | 1,565 |
| 2022-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 0 |
| 2022-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 0 |
| 2022-01-24 | $2.64 | $2.64 | $2.60 | $2.60 | $2.57 | 342 |
| 2022-01-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 66 |
| 2022-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 0 |
| 2022-01-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 2 |
| 2022-01-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 0 |
| 2022-01-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 0 |
| 2022-01-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 2 |
| 2022-01-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 0 |
| 2022-01-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.71 | 100 |
| 2022-01-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.75 | 800 |
| 2022-01-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.88 | 0 |
| 2022-01-05 | $2.89 | $2.92 | $2.89 | $2.92 | $2.88 | 5,000 |
| 2022-01-04 | $2.89 | $2.89 | $2.87 | $2.87 | $2.83 | 3,025 |
| 2022-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 2,000 |
| 2021-12-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.69 | 0 |
| 2021-12-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.69 | 150 |
| 2021-12-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.64 | 0 |
| 2021-12-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.64 | 40 |
| 2021-12-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.64 | 95 |
| 2021-12-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.64 | 1,000 |
| 2021-12-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.49 | 0 |
| 2021-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.49 | 0 |
| 2021-12-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.49 | 728 |
| 2021-12-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 87 |
| 2021-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 25 |
| 2021-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 0 |
| 2021-12-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 100 |
| 2021-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 71 |
| 2021-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 0 |
| 2021-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 600 |
| 2021-12-03 | $2.64 | $2.65 | $2.64 | $2.65 | $2.62 | 514 |
| 2021-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 0 |
| 2021-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | 300 |
| 2021-11-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 0 |
| 2021-11-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 1,052 |
| 2021-11-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.78 | 51 |
| 2021-11-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.78 | 2 |
| 2021-11-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.78 | 1,017 |
| 2021-11-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2021-11-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2021-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2021-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 50 |
| 2021-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 314 |
| 2021-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 0 |
| 2021-11-12 | $2.89 | $2.92 | $2.89 | $2.90 | $2.86 | 3,084 |
| 2021-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 464 |
| 2021-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.86 | 0 |
| 2021-11-09 | $2.84 | $2.90 | $2.84 | $2.90 | $2.86 | 2,229 |
| 2021-11-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 36 |
| 2021-11-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 161 |
| 2021-11-04 | $2.74 | $2.89 | $2.74 | $2.84 | $2.80 | 1,019 |
| 2021-11-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-11-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-11-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-10-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-10-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-10-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2021-10-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 340 |
| 2021-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | 0 |
| 2021-10-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | 200 |
| 2021-10-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 184 |
| 2021-10-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.52 | 300 |
| 2021-10-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.41 | 300 |
| 2021-10-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 672 |
| 2021-10-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.47 | 6,000 |
| 2021-10-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-10-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 2,000 |
| 2021-10-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2021-10-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 2,200 |
| 2021-10-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 68 |
| 2021-10-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.34 | 1,650 |
| 2021-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 851 |
| 2021-10-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.26 | 150 |
| 2021-09-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 560 |
| 2021-09-29 | $2.45 | $2.45 | $2.36 | $2.36 | $2.33 | 1,083 |
| 2021-09-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.36 | 1,001 |
| 2021-09-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.43 | 1 |
| 2021-09-24 | $2.50 | $2.50 | $2.45 | $2.46 | $2.43 | 1,201 |
| 2021-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.49 | 192 |
| 2021-09-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 7 |
| 2021-09-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.39 | 1 |
| 2021-09-20 | $2.47 | $2.47 | $2.42 | $2.42 | $2.39 | 803 |
| 2021-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 36 |
| 2021-09-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 20 |
| 2021-09-15 | $2.70 | $2.70 | $2.65 | $2.65 | $2.62 | 235 |
| 2021-09-14 | $2.79 | $2.79 | $2.69 | $2.76 | $2.73 | 3,776 |
| 2021-09-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 0 |
| 2021-09-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.80 | 100 |
| 2021-09-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 0 |
| 2021-09-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 6 |
| 2021-09-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 0 |
| 2021-09-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 10 |
| 2021-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 25 |
| 2021-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 535 |
| 2021-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 121 |
| 2021-08-30 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 0 |
| 2021-08-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 110 |
| 2021-08-26 | $2.82 | $2.83 | $2.66 | $2.83 | $2.77 | 1,401 |
| 2021-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 10 |
| 2021-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2021-08-23 | $2.85 | $2.85 | $2.80 | $2.80 | $2.74 | 628 |
| 2021-08-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 766 |
| 2021-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 250 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 25 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 40 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 5 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 196 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 4,000 |
| 2021-08-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 102 |
| 2021-08-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.90 | 200 |
| 2021-08-09 | $3.04 | $3.04 | $3.04 | $3.04 | $2.98 | 0 |
| 2021-08-06 | $3.04 | $3.04 | $3.04 | $3.04 | $2.98 | 1,001 |
| 2021-08-05 | $3.15 | $3.15 | $3.04 | $3.04 | $2.98 | 343 |
| 2021-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 1 |
| 2021-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 1 |
| 2021-08-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 1 |
| 2021-07-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 0 |
| 2021-07-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 5 |
| 2021-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 1 |
| 2021-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 3 |
| 2021-07-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 3 |
| 2021-07-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 53 |
| 2021-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 6 |
| 2021-07-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 13 |
| 2021-07-20 | $2.91 | $2.95 | $2.91 | $2.95 | $2.88 | 636 |
| 2021-07-19 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 41 |
| 2021-07-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 113 |
| 2021-07-15 | $3.16 | $3.17 | $3.10 | $3.10 | $3.04 | 1,887 |
| 2021-07-14 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 1,500 |
| 2021-07-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 484 |
| 2021-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2021-07-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2021-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 1,000 |
| 2021-07-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86 | 160 |
| 2021-07-06 | $2.92 | $2.92 | $2.90 | $2.92 | $2.86 | 2,885 |
| 2021-07-02 | $3.04 | $3.21 | $3.04 | $3.21 | $3.14 | 413 |
| 2021-07-01 | $3.03 | $3.04 | $3.03 | $3.04 | $2.98 | 2,450 |
| 2021-06-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $2.89 | $2.89 | $2.83 | 4,700 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 100 |
| 2021-06-25 | $3.10 | $3.10 | $3.02 | $3.02 | $2.96 | 1,400 |
| 2021-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $2.85 | $2.85 | $2.79 | 1,696 |
| 2021-06-22 | $2.98 | $3.00 | $2.98 | $3.00 | $2.94 | 600 |
| 2021-06-21 | $2.94 | $2.94 | $2.91 | $2.91 | $2.85 | 949 |
| 2021-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 30 |
| 2021-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2021-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 27 |
| 2021-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 85 |
| 2021-06-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 31 |
| 2021-06-11 | $3.07 | $3.07 | $2.90 | $2.90 | $2.84 | 1,246 |
| 2021-06-10 | $2.74 | $3.07 | $2.74 | $3.07 | $3.01 | 1,553 |
| 2021-06-09 | $3.10 | $3.15 | $2.98 | $3.15 | $3.09 | 1,701 |
| 2021-06-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.93 | 61 |
| 2021-06-07 | $2.89 | $3.00 | $2.88 | $2.99 | $2.93 | 3,968 |
| 2021-06-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 1 |
| 2021-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2021-06-02 | $2.70 | $2.75 | $2.70 | $2.75 | $2.69 | 1,615 |
| 2021-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 350 |
| 2021-05-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 3,018 |
| 2021-05-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 50 |
| 2021-05-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 20 |
| 2021-05-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 100 |
| 2021-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 250 |
| 2021-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 450 |
| 2021-05-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 130 |
| 2021-05-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
| 2021-05-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
| 2021-05-17 | $2.63 | $2.63 | $2.57 | $2.57 | $2.52 | 601 |
| 2021-05-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 0 |
| 2021-05-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.33 | 165 |
| 2021-05-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
| 2021-05-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
| 2021-05-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 5 |
| 2021-05-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
| 2021-05-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
| 2021-05-05 | $2.55 | $2.71 | $2.54 | $2.59 | $2.54 | 4,062 |
| 2021-05-04 | $2.53 | $2.63 | $2.53 | $2.63 | $2.58 | 1,287 |
| 2021-05-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 50 |
| 2021-04-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 300 |
| 2021-04-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 0 |
| 2021-04-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 0 |
| 2021-04-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 0 |
| 2021-04-26 | $2.78 | $2.78 | $2.62 | $2.62 | $2.57 | 1,234 |
| 2021-04-23 | $2.69 | $2.69 | $2.66 | $2.66 | $2.61 | 696 |
| 2021-04-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.40 | 528 |
| 2021-04-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 52 |
| 2021-04-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 0 |
| 2021-04-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 39 |
| 2021-04-16 | $2.20 | $2.20 | $2.17 | $2.17 | $2.13 | 700 |
| 2021-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 70 |
| 2021-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2021-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 145 |
| 2021-04-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2021-04-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2021-04-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 20 |
| 2021-04-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 0 |
| 2021-04-06 | $2.07 | $2.17 | $2.07 | $2.08 | $2.04 | 12,772 |
| 2021-04-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 3,500 |
| 2021-04-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 2,002 |
| 2021-03-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 502 |
| 2021-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
| 2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
| 2021-03-26 | $2.11 | $2.20 | $2.11 | $2.20 | $2.16 | 1,854 |
| 2021-03-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 145 |
| 2021-03-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 500 |
| 2021-03-23 | $2.20 | $2.20 | $2.10 | $2.12 | $2.07 | 1,248 |
| 2021-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 25 |
| 2021-03-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 0 |
| 2021-03-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 12 |
| 2021-03-17 | $2.28 | $2.28 | $2.19 | $2.19 | $2.15 | 2,015 |
| 2021-03-16 | $2.19 | $2.21 | $2.15 | $2.21 | $2.16 | 3,200 |
| 2021-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 1,000 |
| 2021-03-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 800 |
| 2021-03-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 245 |
| 2021-03-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 590 |
| 2021-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
| 2021-03-08 | $2.18 | $2.20 | $2.18 | $2.20 | $2.16 | 5,202 |
| 2021-03-05 | $2.18 | $2.34 | $2.18 | $2.34 | $2.29 | 486 |
| 2021-03-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 73 |
| 2021-03-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 95 |
| 2021-03-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 3,000 |
| 2021-03-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 0 |
| 2021-02-26 | $2.46 | $2.46 | $2.24 | $2.29 | $2.22 | 3,500 |
| 2021-02-25 | $2.36 | $2.36 | $2.29 | $2.29 | $2.22 | 3,152 |
| 2021-02-24 | $2.35 | $2.35 | $2.29 | $2.29 | $2.22 | 3,152 |
| 2021-02-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.26 | 187 |
| 2021-02-22 | $2.29 | $2.32 | $2.29 | $2.32 | $2.25 | 2,451 |
| 2021-02-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.97 | 13 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 510 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 510 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 9,001 |
| 2021-02-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 150 |
| 2021-02-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 35 |
| 2021-02-10 | $2.05 | $2.08 | $2.05 | $2.08 | $2.02 | 1,020 |
| 2021-02-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.91 | 157 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 456 |
| 2021-02-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.98 | 1,936 |
| 2021-02-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.88 | 0 |
| 2021-02-03 | $1.87 | $1.94 | $1.87 | $1.94 | $1.88 | 321 |
| 2021-02-02 | $1.91 | $1.96 | $1.91 | $1.96 | $1.90 | 2,700 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 1,001 |
| 2021-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 10,003 |
| 2021-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.22 | 0 |
| 2021-01-27 | $2.28 | $2.29 | $2.28 | $2.29 | $2.22 | 8,521 |
| 2021-01-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 2 |
| 2021-01-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 0 |
| 2021-01-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 453 |
| 2021-01-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 0 |
| 2021-01-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 50 |
| 2021-01-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 0 |
| 2021-01-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 35 |
| 2021-01-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 10 |
| 2021-01-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 0 |
| 2021-01-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 10 |
| 2021-01-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 3 |
| 2021-01-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 6 |
| 2021-01-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 0 |
| 2021-01-06 | $2.02 | $2.06 | $2.02 | $2.06 | $2.00 | 5,000 |
| 2021-01-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.98 | 10 |
| 2021-01-04 | $2.25 | $2.25 | $2.04 | $2.04 | $1.98 | 8,170 |
| 2020-12-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2020-12-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 50 |
| 2020-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 22 |
| 2020-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2020-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2020-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 12 |
| 2020-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2020-12-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 1,739 |
| 2020-12-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | 167 |
| 2020-12-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.01 | 160 |
| 2020-12-16 | $2.01 | $2.01 | $2.01 | $2.01 | $1.95 | 140 |
| 2020-12-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.95 | 0 |
| 2020-12-14 | $2.01 | $2.01 | $2.01 | $2.01 | $1.95 | 140 |
| 2020-12-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | 700 |
| 2020-12-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 25 |
| 2020-12-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 100 |
| 2020-12-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 1 |
| 2020-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 1,001 |
| 2020-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 3 |
| 2020-12-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 51 |
| 2020-12-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 70 |
| 2020-12-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 0 |
| 2020-11-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 75 |
| 2020-11-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | 94 |
| 2020-11-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 0 |
| 2020-11-24 | $2.00 | $2.06 | $2.00 | $2.06 | $1.99 | 300 |
| 2020-11-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.86 | 116 |
| 2020-11-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 10 |
| 2020-11-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 56 |
| 2020-11-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 10 |
| 2020-11-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 11 |
| 2020-11-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 20 |
| 2020-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 40 |
| 2020-11-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 19 |
| 2020-11-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 8,964 |
| 2020-11-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-11-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 0 |
| 2020-10-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.69 | 800 |
| 2020-10-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 10 |
| 2020-10-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
| 2020-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
| 2020-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 60 |
| 2020-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
| 2020-10-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 50 |
| 2020-10-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.60 | 2,300 |
| 2020-10-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 0 |
| 2020-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 0 |
| 2020-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 0 |
| 2020-10-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 2,000 |
| 2020-10-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2020-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2020-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2020-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2020-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 22 |
| 2020-09-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2020-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 700 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 259 |
| 2020-09-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 0 |
| 2020-09-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 0 |
| 2020-09-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 0 |
| 2020-09-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 0 |
| 2020-09-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 1,185 |
| 2020-09-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
| 2020-09-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
| 2020-09-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 10 |
| 2020-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 60 |
| 2020-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 1,540 |
| 2020-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-09-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 10 |
| 2020-09-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 1,480 |
| 2020-08-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-08-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 50 |
| 2020-08-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-08-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-08-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-08-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 500 |
| 2020-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 60 |
| 2020-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 200 |
| 2020-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 210 |
| 2020-08-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 0 |
| 2020-08-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 50 |
| 2020-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 0 |
| 2020-08-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 10 |
| 2020-08-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 0 |
| 2020-08-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 150 |
| 2020-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.62 | 101 |
| 2020-08-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.62 | 203 |
| 2020-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 211 |
| 2020-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 0 |
| 2020-07-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 4 |
| 2020-07-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 200 |
| 2020-07-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 0 |
| 2020-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 200 |
| 2020-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.63 | 0 |
| 2020-07-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.63 | 0 |
| 2020-07-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.63 | 0 |
| 2020-07-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.63 | 0 |
| 2020-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.63 | 1,000 |
| 2020-07-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2020-07-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 27 |
| 2020-07-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2020-07-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 440 |
| 2020-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.65 | 500 |
| 2020-07-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 6 |
| 2020-07-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 1,200 |
| 2020-07-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.52 | 0 |
| 2020-06-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.52 | 0 |
| 2020-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.52 | 100 |
| 2020-06-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.53 | 1,000 |
| 2020-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 10 |
| 2020-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 0 |
| 2020-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.64 | 4,506 |
| 2020-06-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-06-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 0 |
| 2020-06-15 | $1.68 | $1.69 | $1.68 | $1.69 | $1.58 | 12,500 |
| 2020-06-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.56 | 1,000 |
| 2020-06-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 50 |
| 2020-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2020-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 130 |
| 2020-05-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 0 |
| 2020-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 300 |
| 2020-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | 0 |
| 2020-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | 0 |
| 2020-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | 0 |
| 2020-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | 0 |
| 2020-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50 | 246 |
| 2020-05-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 0 |
| 2020-05-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 0 |
| 2020-05-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 0 |
| 2020-05-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 0 |
| 2020-05-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 100 |
| 2020-05-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 100 |
| 2020-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 0 |
| 2020-05-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 0 |
| 2020-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 334 |
| 2020-05-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2020-05-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2020-05-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 299 |
| 2020-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 0 |
| 2020-04-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 30 |
| 2020-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 50 |
| 2020-04-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 180 |
| 2020-04-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2020-04-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 500 |
| 2020-04-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 0 |
| 2020-04-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 865 |
| 2020-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 10 |
| 2020-04-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2020-04-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2020-04-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2020-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2020-04-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 1,000 |
| 2020-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 0 |
| 2020-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 0 |
| 2020-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 200 |
| 2020-03-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 0 |
| 2020-03-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 1,320 |
| 2020-03-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 35 |
| 2020-03-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-03-18 | $1.13 | $1.13 | $0.97 | $0.97 | $0.91 | 1,210 |
| 2020-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2020-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 575 |
| 2020-03-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 1 |
| 2020-03-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 0 |
| 2020-03-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.61 | 35 |
| 2020-03-10 | $1.74 | $1.74 | $1.72 | $1.72 | $1.61 | 585 |
| 2020-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 2,525 |
| 2020-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.78 | 126 |
| 2020-03-05 | $2.13 | $2.13 | $2.13 | $2.13 | $1.97 | 0 |
| 2020-03-04 | $2.13 | $2.13 | $2.13 | $2.13 | $1.97 | 68 |
| 2020-03-03 | $2.23 | $2.23 | $2.11 | $2.13 | $1.97 | 5,300 |
| 2020-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 27 |
| 2020-02-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 40 |
| 2020-02-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-02-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 1 |
| 2020-01-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 0 |
| 2020-01-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 299 |
| 2020-01-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.06 | 440 |
| 2020-01-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.01 | 0 |
| 2020-01-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.01 | 0 |
| 2020-01-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.01 | 400 |
| 2020-01-07 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2020-01-06 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2020-01-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2020-01-02 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 80 |
| 2019-12-31 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2019-12-30 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2019-12-27 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2019-12-26 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 4 |
| 2019-12-24 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2019-12-23 | $2.12 | $2.12 | $2.12 | $2.12 | $1.96 | 0 |
| 2019-12-20 | $2.18 | $2.18 | $2.12 | $2.12 | $1.96 | 3,000 |
| 2019-12-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 0 |
| 2019-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 0 |
| 2019-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 0 |
| 2019-12-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 100 |
| 2019-12-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 0 |
| 2019-12-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 0 |
| 2019-12-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84 | 2,500 |
| 2019-12-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-12-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 1 |
| 2019-12-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-12-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-12-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-12-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 100 |
| 2019-11-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-11-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-11-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 0 |
| 2019-11-22 | $2.08 | $2.16 | $2.08 | $2.16 | $2.00 | 2,000 |
| 2019-11-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.88 | 500 |
| 2019-11-20 | $1.94 | $2.00 | $1.94 | $2.00 | $1.85 | 2,025 |
| 2019-11-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2019-11-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2019-11-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 41 |
| 2019-11-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2019-11-13 | $2.21 | $2.22 | $2.21 | $2.22 | $2.05 | 3,000 |
| 2019-11-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 17 |
| 2019-11-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 357 |
| 2019-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.88 | 30 |
| 2019-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.88 | 0 |
| 2019-11-06 | $2.07 | $2.07 | $2.03 | $2.03 | $1.88 | 1,900 |
| 2019-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 1 |
| 2019-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2019-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 256 |
| 2019-10-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 0 |
| 2019-10-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 287 |
| 2019-10-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | 0 |
| 2019-10-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | 0 |
| 2019-10-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | 0 |
| 2019-10-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | 0 |
| 2019-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | 100 |
| 2019-10-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 543 |
| 2019-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2019-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2019-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 0 |
| 2019-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.03 | 100 |
| 2019-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2019-09-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2019-09-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2019-09-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2019-09-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2019-09-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.31 | 40 |
| 2019-09-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.31 | 100 |
| 2019-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2019-09-04 | $2.30 | $2.43 | $2.30 | $2.30 | $2.08 | 1,000 |
| 2019-09-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 25 |
| 2019-08-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-26 | $2.26 | $2.38 | $2.26 | $2.38 | $2.16 | 1,400 |
| 2019-08-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 0 |
| 2019-08-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 2,000 |
| 2019-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 0 |
| 2019-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 200 |
| 2019-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 500 |
| 2019-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.31 | 300 |
| 2019-07-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.31 | 300 |
| 2019-07-29 | $2.50 | $2.50 | $2.42 | $2.42 | $2.19 | 1,900 |
| 2019-07-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.19 | 0 |
| 2019-07-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.19 | 0 |
| 2019-07-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.19 | 0 |
| 2019-07-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.19 | 0 |
| 2019-07-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.19 | 0 |
| 2019-07-19 | $2.50 | $2.50 | $2.42 | $2.42 | $2.19 | 1,931 |
| 2019-07-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.52 | 0 |
| 2019-07-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.52 | 0 |
| 2019-07-16 | $2.88 | $2.88 | $2.78 | $2.78 | $2.52 | 1,850 |
| 2019-07-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 105 |
| 2019-07-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 30 |
| 2019-07-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-07-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-06-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 5 |
| 2019-06-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 1,062 |
| 2019-05-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 0 |
| 2019-05-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 0 |
| 2019-05-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 0 |
| 2019-05-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 200 |
| 2019-05-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 0 |
| 2019-05-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.65 | 338 |
| 2019-05-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2019-05-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2019-05-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 100 |
| 2019-05-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 0 |
| 2019-05-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.09 | 100 |
| 2019-04-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.22 | 0 |
| 2019-04-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.22 | 0 |
| 2019-04-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.22 | 0 |
| 2019-04-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.22 | 217 |
| 2019-04-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.14 | 0 |
| 2019-04-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.14 | 0 |
| 2019-04-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.14 | 0 |
| 2019-04-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.14 | 0 |
| 2019-04-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.14 | 342 |
| 2019-04-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-04-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
| 2019-03-20 | $3.35 | $3.63 | $3.35 | $3.63 | $3.29 | 336 |
| 2019-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 0 |
| 2019-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.90 | 1,350 |
| 2019-03-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.96 | 0 |
| 2019-03-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.96 | 0 |
| 2019-03-11 | $3.27 | $3.27 | $3.27 | $3.27 | $2.96 | 0 |
| 2019-03-08 | $3.27 | $3.27 | $3.27 | $3.27 | $2.96 | 0 |
| 2019-03-07 | $3.27 | $3.27 | $3.27 | $3.27 | $2.91 | 0 |
| 2019-03-06 | $3.27 | $3.27 | $3.27 | $3.27 | $2.91 | 100 |
| 2019-03-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.02 | 213 |
| 2019-03-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-03-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-02-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-02-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 12 |
| 2019-02-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-02-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 100 |
| 2019-02-20 | $3.40 | $3.53 | $3.40 | $3.53 | $3.14 | 300 |
| 2019-02-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 200 |
| 2019-02-15 | $3.16 | $3.16 | $3.11 | $3.11 | $2.77 | 255 |
| 2019-02-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.02 | 0 |
| 2019-02-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.02 | 1,700 |
| 2019-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.94 | 100 |
| 2019-02-11 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-08 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 6 |
| 2019-02-07 | $3.33 | $3.33 | $3.33 | $3.33 | $2.97 | 0 |
| 2019-02-06 | $3.31 | $3.33 | $3.30 | $3.33 | $2.97 | 2,400 |
| 2019-02-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-02-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-02-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-01-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 0 |
| 2019-01-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 102 |
| 2019-01-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 12 |
| 2019-01-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-10 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 12 |
| 2019-01-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2019-01-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 195 |
| 2018-12-28 | $3.20 | $3.44 | $3.20 | $3.44 | $3.06 | 3,498 |
| 2018-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2018-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2018-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 1,500 |
| 2018-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 3,000 |
| 2018-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 2,000 |
| 2018-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-10 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 119 |
| 2018-11-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 14 |
| 2018-11-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | 0 |
| 2018-11-19 | $3.24 | $3.24 | $3.20 | $3.20 | $2.85 | 4,709 |
| 2018-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 500 |
| 2018-11-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.22 | 0 |
| 2018-11-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.22 | 0 |
| 2018-11-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.22 | 0 |
| 2018-11-12 | $3.78 | $3.78 | $3.62 | $3.62 | $3.22 | 2,146 |
| 2018-11-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.41 | 0 |
| 2018-11-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.41 | 0 |
| 2018-11-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.41 | 0 |
| 2018-11-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.41 | 400 |
| 2018-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.22 | 864 |
| 2018-11-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.30 | 0 |
| 2018-11-01 | $3.67 | $3.71 | $3.67 | $3.71 | $3.30 | 300 |
| 2018-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 0 |
| 2018-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 0 |
| 2018-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 0 |
| 2018-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.03 | 2,000 |
| 2018-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 4 |
| 2018-10-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 98 |
| 2018-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-10-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 0 |
| 2018-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.83 | 500 |
| 2018-09-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.68 | 968 |
| 2018-09-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.64 | 0 |
| 2018-09-18 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 14 |
| 2018-09-17 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-14 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-12 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-11 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-10 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 60 |
| 2018-09-07 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-06 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 9 |
| 2018-09-05 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-09-04 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 0 |
| 2018-08-31 | $4.09 | $4.09 | $4.09 | $4.09 | $3.60 | 300 |
| 2018-08-30 | $4.17 | $4.17 | $4.17 | $4.17 | $3.67 | 200 |
| 2018-08-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 0 |
| 2018-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 0 |
| 2018-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 0 |
| 2018-08-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 45 |
| 2018-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 0 |
| 2018-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 0 |
| 2018-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.60 | 200 |
| 2018-08-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.42 | 0 |
| 2018-08-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.42 | 52 |
| 2018-08-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.42 | 0 |
| 2018-08-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.42 | 200 |
| 2018-08-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-13 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-10 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-09 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-08 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-07 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-03 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-02 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-08-01 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-07-31 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-07-30 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-07-27 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-07-26 | $4.34 | $4.34 | $4.18 | $4.18 | $3.67 | 506 |
| 2018-07-25 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 50 |
| 2018-07-24 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 0 |
| 2018-07-23 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 0 |
| 2018-07-20 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 0 |
| 2018-07-19 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 0 |
| 2018-07-18 | $4.24 | $4.24 | $4.24 | $4.24 | $3.73 | 200 |
| 2018-07-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 0 |
| 2018-07-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.50 | 628 |
| 2018-07-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 0 |
| 2018-07-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 25 |
| 2018-06-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 0 |
| 2018-06-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 0 |
| 2018-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 0 |
| 2018-06-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 0 |
| 2018-06-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.56 | 300 |
| 2018-06-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.53 | 0 |
| 2018-06-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.53 | 40 |
| 2018-06-20 | $4.02 | $4.02 | $4.02 | $4.02 | $3.53 | 0 |
| 2018-06-19 | $3.95 | $4.02 | $3.95 | $4.02 | $3.53 | 745 |
| 2018-06-18 | $4.14 | $4.14 | $4.14 | $4.14 | $3.64 | 549 |
| 2018-06-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.82 | 0 |
| 2018-06-14 | $4.35 | $4.35 | $4.35 | $4.35 | $3.82 | 0 |
| 2018-06-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.82 | 0 |
| 2018-06-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.82 | 2,205 |
| 2018-06-11 | $4.35 | $4.35 | $4.35 | $4.35 | $3.82 | 0 |
| 2018-06-08 | $4.34 | $4.54 | $4.34 | $4.35 | $3.82 | 4,000 |
| 2018-06-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.06 | 1,000 |
| 2018-06-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.06 | 100 |
| 2018-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.96 | 1,111 |
| 2018-06-04 | $4.60 | $4.60 | $4.50 | $4.50 | $3.96 | 1,770 |
| 2018-06-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.04 | 0 |
| 2018-05-31 | $4.68 | $4.68 | $4.60 | $4.60 | $4.04 | 1,497 |
| 2018-05-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.87 | 0 |
| 2018-05-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.87 | 0 |
| 2018-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.87 | 0 |
| 2018-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.87 | 0 |
| 2018-05-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.87 | 0 |
| 2018-05-22 | $4.41 | $4.41 | $4.40 | $4.40 | $3.87 | 1,232 |
| 2018-05-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.19 | 1,049 |
| 2018-05-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.18 | 837 |
| 2018-05-17 | $4.70 | $4.80 | $4.70 | $4.80 | $4.22 | 1,992 |
| 2018-05-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.13 | 860 |
| 2018-05-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.13 | 0 |
| 2018-05-14 | $4.58 | $4.70 | $4.58 | $4.70 | $4.13 | 1,070 |
| 2018-05-11 | $4.14 | $4.14 | $4.14 | $4.14 | $3.64 | 87 |
| 2018-05-10 | $4.14 | $4.14 | $4.14 | $4.14 | $3.64 | 500 |
| 2018-05-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-05-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-04-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 755 |
| 2018-04-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-04-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-04-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 0 |
| 2018-04-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 70 |
| 2018-04-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.08 | 1,500 |
| 2018-04-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.26 | 400 |
| 2018-04-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.18 | 600 |
| 2018-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.27 | 0 |
| 2018-04-05 | $4.93 | $6.00 | $4.93 | $6.00 | $5.27 | 300 |
| 2018-04-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.31 | 100 |
| 2018-04-03 | $54.37 | $54.37 | $54.37 | $54.37 | $47.80 | 0 |
| 2018-04-02 | $54.37 | $54.37 | $54.37 | $54.37 | $47.80 | 0 |
| 2018-03-29 | $54.37 | $54.37 | $54.37 | $54.37 | $47.80 | 30 |
| 2018-03-28 | $54.37 | $54.37 | $54.37 | $54.37 | $47.80 | 0 |
| 2018-03-27 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-03-26 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 5 |
| 2018-03-23 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 300 |
| 2018-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $3.67 | 0 |
| 2018-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 0 |
| 2018-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 0 |
| 2018-03-19 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 0 |
| 2018-03-16 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 0 |
| 2018-03-15 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 0 |
| 2018-03-14 | $12.55 | $12.55 | $12.55 | $12.55 | $11.03 | 100 |
| 2018-03-13 | $14.18 | $14.18 | $14.18 | $14.18 | $12.47 | 0 |
| 2018-03-12 | $14.18 | $14.18 | $14.18 | $14.18 | $12.47 | 0 |
| 2018-03-09 | $14.18 | $14.18 | $14.18 | $14.18 | $12.47 | 0 |
| 2018-03-08 | $14.18 | $14.18 | $14.18 | $14.18 | $12.32 | 0 |
| 2018-03-07 | $14.18 | $14.18 | $14.18 | $14.18 | $12.32 | 0 |
| 2018-03-06 | $14.18 | $14.18 | $14.18 | $14.18 | $12.32 | 100 |
| 2018-03-05 | $14.10 | $14.10 | $14.10 | $14.10 | $12.25 | 0 |
| 2018-03-02 | $14.10 | $14.10 | $14.10 | $14.10 | $12.25 | 1 |
| 2018-03-01 | $14.10 | $14.10 | $14.10 | $14.10 | $12.25 | 100 |
| 2018-02-28 | $14.22 | $14.22 | $14.22 | $14.22 | $12.35 | 0 |
| 2018-02-27 | $14.22 | $14.22 | $14.22 | $14.22 | $12.35 | 110 |
| 2018-02-26 | $14.22 | $14.22 | $14.22 | $14.22 | $12.35 | 0 |
| 2018-02-23 | $14.22 | $14.22 | $14.22 | $14.22 | $12.35 | 0 |
| 2018-02-22 | $14.59 | $14.59 | $14.22 | $14.22 | $12.35 | 364 |
| 2018-02-21 | $14.75 | $14.75 | $14.75 | $14.75 | $12.81 | 400 |
| 2018-02-20 | $15.05 | $15.05 | $15.05 | $15.05 | $13.07 | 5 |
| 2018-02-16 | $14.88 | $15.05 | $14.84 | $15.05 | $13.07 | 428 |
| 2018-02-15 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 50 |
| 2018-02-14 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 20 |
| 2018-02-13 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-12 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-09 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-07 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-02 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 0 |
| 2018-01-31 | $13.85 | $13.85 | $13.85 | $13.85 | $12.03 | 100 |
| 2018-01-30 | $13.08 | $13.08 | $13.08 | $13.08 | $11.36 | 0 |
| 2018-01-29 | $13.08 | $13.08 | $13.08 | $13.08 | $11.36 | 100 |
| 2018-01-26 | $13.41 | $13.41 | $13.41 | $13.41 | $11.65 | 100 |
| 2018-01-25 | $13.64 | $13.64 | $13.64 | $13.64 | $11.85 | 200 |
| 2018-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2018-01-23 | $13.75 | $13.75 | $13.75 | $13.75 | $11.94 | 0 |
| 2018-01-22 | $13.62 | $13.75 | $13.62 | $13.75 | $11.94 | 600 |
| 2018-01-19 | $13.15 | $13.15 | $13.15 | $13.15 | $11.42 | 0 |
| 2018-01-18 | $13.15 | $13.15 | $13.15 | $13.15 | $11.42 | 0 |
| 2018-01-17 | $13.15 | $13.15 | $13.15 | $13.15 | $11.42 | 0 |
| 2018-01-16 | $13.15 | $13.15 | $13.15 | $13.15 | $11.42 | 100 |
| 2018-01-12 | $13.14 | $13.14 | $13.14 | $13.14 | $11.41 | 200 |
| 2018-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-10 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-09 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-08 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-05 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-04 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-03 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2018-01-02 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-29 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 50 |
| 2017-12-28 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-27 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-26 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-21 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-20 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-19 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-18 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-15 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-14 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-13 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-12 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-11 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-08 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-07 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-06 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-05 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-04 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-12-01 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 2 |
| 2017-11-30 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-29 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-27 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-24 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-22 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-21 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-20 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-16 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-15 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 0 |
| 2017-11-14 | $12.73 | $12.73 | $12.73 | $12.73 | $11.06 | 100 |
| 2017-11-13 | $12.89 | $12.89 | $12.89 | $12.89 | $11.20 | 0 |
| 2017-11-10 | $12.89 | $12.89 | $12.89 | $12.89 | $11.20 | 100 |
| 2017-11-09 | $13.07 | $13.07 | $13.07 | $13.07 | $11.35 | 0 |
| 2017-11-08 | $13.07 | $13.07 | $13.07 | $13.07 | $11.35 | 0 |
| 2017-11-07 | $13.07 | $13.07 | $13.07 | $13.07 | $11.35 | 0 |
| 2017-11-06 | $13.07 | $13.07 | $13.07 | $13.07 | $11.35 | 900 |
| 2017-11-03 | $13.23 | $13.23 | $13.23 | $13.23 | $11.49 | 970 |
| 2017-11-02 | $12.70 | $12.70 | $12.70 | $12.70 | $11.03 | 870 |
| 2017-11-01 | $13.08 | $13.08 | $13.08 | $13.08 | $11.36 | 0 |
| 2017-10-31 | $12.97 | $13.08 | $12.97 | $13.08 | $11.36 | 200 |
| 2017-10-30 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 0 |
| 2017-10-27 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 0 |
| 2017-10-26 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 0 |
| 2017-10-25 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 0 |
| 2017-10-24 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 70 |
| 2017-10-23 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 0 |
| 2017-10-20 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 2 |
| 2017-10-19 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 70 |
| 2017-10-18 | $14.58 | $14.58 | $14.58 | $14.58 | $12.66 | 200 |
| 2017-10-17 | $14.35 | $14.35 | $14.35 | $14.35 | $12.46 | 0 |
| 2017-10-16 | $14.35 | $14.35 | $14.35 | $14.35 | $12.46 | 100 |
| 2017-10-13 | $14.26 | $14.26 | $14.26 | $14.26 | $12.39 | 100 |
| 2017-10-12 | $13.80 | $13.80 | $13.80 | $13.80 | $11.99 | 450 |
| 2017-10-11 | $14.04 | $14.04 | $14.04 | $14.04 | $12.20 | 0 |
| 2017-10-10 | $14.04 | $14.04 | $14.04 | $14.04 | $12.20 | 232 |
| 2017-10-09 | $14.04 | $14.04 | $14.04 | $14.04 | $12.20 | 200 |
| 2017-10-06 | $13.90 | $13.90 | $13.90 | $13.90 | $12.07 | 100 |
| 2017-10-05 | $14.45 | $14.45 | $14.45 | $14.45 | $12.55 | 100 |
| 2017-10-04 | $14.32 | $14.32 | $14.32 | $14.32 | $12.44 | 0 |
| 2017-10-03 | $14.32 | $14.32 | $14.32 | $14.32 | $12.44 | 0 |
| 2017-10-02 | $14.32 | $14.32 | $14.32 | $14.32 | $12.44 | 200 |
| 2017-09-29 | $14.15 | $14.15 | $14.15 | $14.15 | $12.29 | 0 |
| 2017-09-28 | $14.15 | $14.15 | $14.15 | $14.15 | $12.29 | 0 |
| 2017-09-27 | $14.15 | $14.15 | $14.15 | $14.15 | $12.29 | 200 |
| 2017-09-26 | $14.46 | $14.46 | $14.46 | $14.46 | $12.56 | 0 |
| 2017-09-25 | $14.46 | $14.46 | $14.46 | $14.46 | $12.56 | 0 |
| 2017-09-22 | $14.28 | $14.46 | $14.28 | $14.46 | $12.56 | 220 |
| 2017-09-21 | $14.33 | $14.33 | $14.33 | $14.33 | $12.45 | 0 |
| 2017-09-20 | $14.33 | $14.33 | $14.33 | $14.33 | $12.45 | 1,000 |
| 2017-09-19 | $14.48 | $14.55 | $14.27 | $14.55 | $12.64 | 400 |
| 2017-09-18 | $13.86 | $13.86 | $13.86 | $13.86 | $12.04 | 0 |
| 2017-09-15 | $13.86 | $13.86 | $13.86 | $13.86 | $12.04 | 0 |
| 2017-09-14 | $13.71 | $13.71 | $13.71 | $13.71 | $11.91 | 100 |
| 2017-09-13 | $13.86 | $13.86 | $13.86 | $13.86 | $12.04 | 0 |
| 2017-09-12 | $14.12 | $14.12 | $13.86 | $13.86 | $11.91 | 1,200 |
| 2017-09-11 | $14.10 | $14.10 | $14.10 | $14.10 | $12.11 | 400 |
| 2017-09-08 | $13.81 | $13.81 | $13.81 | $13.81 | $11.87 | 0 |
| 2017-09-07 | $13.81 | $13.81 | $13.81 | $13.81 | $11.87 | 300 |
| 2017-09-06 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-09-05 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-09-01 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-31 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-30 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-29 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-28 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-25 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-24 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-23 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-22 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-21 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-18 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-17 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-16 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-15 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-14 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-11 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-10 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 80 |
| 2017-08-09 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-08 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-07 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-04 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-03 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 0 |
| 2017-08-02 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 80 |
| 2017-08-01 | $13.63 | $13.63 | $13.63 | $13.63 | $11.71 | 200 |
| 2017-07-31 | $13.13 | $13.13 | $13.13 | $13.13 | $11.28 | 0 |
| 2017-07-28 | $13.13 | $13.13 | $13.13 | $13.13 | $11.28 | 0 |
| 2017-07-27 | $13.13 | $13.13 | $13.13 | $13.13 | $11.28 | 0 |
| 2017-07-26 | $13.13 | $13.13 | $13.13 | $13.13 | $11.28 | 0 |
| 2017-07-25 | $13.13 | $13.13 | $13.13 | $13.13 | $11.28 | 200 |
| 2017-07-24 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-21 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-20 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-19 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-18 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-17 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-14 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-13 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-12 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-11 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-10 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-07 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-06 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-05 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-07-03 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-30 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-29 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-28 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-27 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 1 |
| 2017-06-26 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-23 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-22 | $12.39 | $12.39 | $12.39 | $12.39 | $10.65 | 0 |
| 2017-06-21 | $12.38 | $12.39 | $12.38 | $12.39 | $10.65 | 350 |
| 2017-06-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.74 | 0 |
| 2017-06-19 | $12.25 | $12.50 | $12.25 | $12.50 | $10.74 | 800 |
| 2017-06-16 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-15 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-14 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-13 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-12 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-09 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-08 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-07 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-06 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-05 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-02 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-06-01 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-31 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-30 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-26 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-25 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-24 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-23 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-22 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-19 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-18 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-17 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-16 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-15 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-12 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-11 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-10 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-09 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-08 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-05 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-04 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-03 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-02 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-05-01 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-04-28 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 0 |
| 2017-04-27 | $12.27 | $12.27 | $12.27 | $12.27 | $10.54 | 100 |
| 2017-04-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.05 | 0 |
| 2017-04-25 | $11.70 | $11.70 | $11.70 | $11.70 | $10.05 | 0 |
| 2017-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.05 | 100 |
| 2017-04-21 | $11.57 | $11.57 | $11.57 | $11.57 | $9.94 | 0 |
| 2017-04-20 | $11.57 | $11.57 | $11.57 | $11.57 | $9.94 | 200 |
| 2017-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.41 | 0 |
| 2017-04-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.41 | 100 |
| 2017-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.45 | 0 |
| 2017-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.45 | 100 |
| 2017-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-11 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-10 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-04-03 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-31 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-28 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-24 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-17 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-16 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $8.85 | 0 |
| 2017-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $8.73 | 0 |
| 2017-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $8.73 | 0 |
| 2017-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $8.73 | 0 |
| 2017-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $8.73 | 0 |
| 2017-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $8.73 | 0 |
| 2017-03-06 | $10.29 | $10.30 | $10.29 | $10.30 | $8.73 | 200 |
| 2017-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $8.65 | 0 |
| 2017-03-02 | $10.37 | $10.37 | $10.21 | $10.21 | $8.65 | 400 |
| 2017-03-01 | $10.49 | $10.49 | $10.49 | $10.49 | $8.77 | 98 |
| 2017-02-28 | $10.49 | $10.49 | $10.49 | $10.49 | $8.77 | 0 |
| 2017-02-27 | $10.49 | $10.49 | $10.49 | $10.49 | $8.77 | 500 |
| 2017-02-24 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-23 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-22 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-21 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-17 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-16 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-15 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-14 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-13 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-10 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 0 |
| 2017-02-09 | $10.68 | $10.68 | $10.68 | $10.68 | $8.93 | 100 |
| 2017-02-08 | $10.30 | $10.56 | $10.30 | $10.56 | $8.83 | 6,100 |
| 2017-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $8.70 | 100 |
| 2017-02-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.27 | 0 |
| 2017-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $8.27 | 0 |
| 2017-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $8.27 | 500 |
| 2017-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.28 | 0 |
| 2017-01-31 | $9.85 | $9.90 | $9.85 | $9.90 | $8.28 | 10,000 |
| 2017-01-30 | $9.25 | $9.25 | $9.25 | $9.25 | $7.74 | 0 |
| 2017-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.74 | 0 |
| 2017-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.74 | 1,010 |
| 2017-01-25 | $9.05 | $9.05 | $9.05 | $9.05 | $7.57 | 0 |
| 2017-01-24 | $9.05 | $9.05 | $9.05 | $9.05 | $7.57 | 0 |
| 2017-01-23 | $9.05 | $9.05 | $9.05 | $9.05 | $7.57 | 1,000 |
| 2017-01-20 | $9.29 | $9.29 | $9.29 | $9.29 | $7.77 | 0 |
| 2017-01-19 | $9.29 | $9.29 | $9.29 | $9.29 | $7.77 | 0 |
| 2017-01-18 | $9.29 | $9.29 | $9.29 | $9.29 | $7.77 | 100 |
| 2017-01-17 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-13 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-12 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-10 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-09 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-06 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-05 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 0 |
| 2017-01-04 | $9.16 | $9.16 | $9.16 | $9.16 | $7.66 | 100 |
| 2017-01-03 | $9.22 | $9.22 | $9.22 | $9.22 | $7.71 | 0 |
| 2016-12-30 | $9.22 | $9.22 | $9.22 | $9.22 | $7.71 | 25 |
| 2016-12-29 | $9.22 | $9.22 | $9.22 | $9.22 | $7.71 | 0 |
| 2016-12-28 | $9.22 | $9.22 | $9.22 | $9.22 | $7.71 | 0 |
| 2016-12-27 | $9.22 | $9.22 | $9.22 | $9.22 | $7.71 | 100 |
| 2016-12-23 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-12-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-12-20 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-12-19 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-12-16 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 40 |
| 2016-12-15 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 140 |
| 2016-12-14 | $9.18 | $9.18 | $9.18 | $9.18 | $7.68 | 0 |
| 2016-12-13 | $8.99 | $9.18 | $8.99 | $9.18 | $7.68 | 4,000 |
| 2016-12-12 | $8.87 | $8.87 | $8.87 | $8.87 | $7.42 | 54 |
| 2016-12-09 | $8.87 | $8.87 | $8.87 | $8.87 | $7.42 | 0 |
| 2016-12-08 | $8.87 | $8.87 | $8.87 | $8.87 | $7.42 | 0 |
| 2016-12-07 | $8.87 | $8.87 | $8.87 | $8.87 | $7.42 | 0 |
| 2016-12-06 | $8.87 | $8.87 | $8.87 | $8.87 | $7.42 | 600 |
| 2016-12-05 | $8.77 | $8.77 | $8.77 | $8.77 | $7.33 | 0 |
| 2016-12-02 | $8.77 | $8.77 | $8.77 | $8.77 | $7.33 | 0 |
| 2016-12-01 | $8.59 | $8.77 | $8.59 | $8.77 | $7.33 | 6,500 |
| 2016-11-30 | $8.39 | $8.58 | $8.39 | $8.58 | $7.18 | 6,000 |
| 2016-11-29 | $8.30 | $8.30 | $8.30 | $8.30 | $6.94 | 0 |
| 2016-11-28 | $8.30 | $8.30 | $8.30 | $8.30 | $6.94 | 100 |
| 2016-11-25 | $8.39 | $8.39 | $8.39 | $8.39 | $7.02 | 801 |
| 2016-11-23 | $8.47 | $8.47 | $8.35 | $8.35 | $6.98 | 300 |
| 2016-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2016-11-21 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2016-11-18 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2016-11-17 | $8.20 | $8.34 | $8.20 | $8.20 | $6.86 | 735 |
| 2016-11-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.15 | 900 |
| 2016-11-15 | $8.67 | $8.67 | $8.67 | $8.67 | $7.25 | 0 |
| 2016-11-14 | $8.67 | $8.67 | $8.67 | $8.67 | $7.25 | 0 |
| 2016-11-11 | $8.60 | $8.67 | $8.60 | $8.67 | $7.25 | 1,600 |
| 2016-11-10 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-08 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-07 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-04 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-03 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-02 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-11-01 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-31 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-28 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-27 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-26 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-25 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-24 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-21 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-20 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-19 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-18 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-17 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-14 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 0 |
| 2016-10-13 | $9.17 | $9.17 | $9.17 | $9.17 | $7.67 | 100 |
| 2016-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 100 |
| 2016-10-11 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-10-10 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-10-07 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-10-06 | $8.80 | $8.80 | $8.80 | $8.80 | $7.36 | 0 |
| 2016-10-05 | $8.96 | $8.96 | $8.80 | $8.80 | $7.36 | 200 |
| 2016-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-10-03 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-29 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-28 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-26 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 0 |
| 2016-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.90 | 402 |
| 2016-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 0 |
| 2016-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $6.92 | 815 |
| 2016-09-01 | $8.03 | $8.03 | $8.03 | $8.03 | $6.72 | 500 |
| 2016-08-31 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 500 |
| 2016-08-30 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-29 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-26 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-25 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-24 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-22 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-19 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-18 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-17 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-16 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-15 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-12 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-11 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-10 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-09 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-08 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-05 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-04 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 0 |
| 2016-08-03 | $8.24 | $8.24 | $8.24 | $8.24 | $6.89 | 100 |
| 2016-08-02 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-08-01 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-28 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-27 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-25 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-22 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-21 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-20 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-19 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-18 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-15 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-14 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-08 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-07 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 20 |
| 2016-07-06 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-05 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 0 |
| 2016-07-01 | $8.44 | $8.44 | $8.44 | $8.44 | $7.06 | 1,100 |
| 2016-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.69 | 1,000 |
| 2016-06-29 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-28 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-27 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-24 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-23 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-22 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-21 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-20 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-17 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 0 |
| 2016-06-16 | $7.92 | $7.92 | $7.92 | $7.92 | $6.62 | 100 |
| 2016-06-15 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-14 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-13 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-10 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-09 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-08 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-07 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-06 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-03 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-02 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-06-01 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-31 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-27 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-26 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-25 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-24 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-23 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-20 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 0 |
| 2016-05-19 | $8.13 | $8.13 | $8.13 | $8.13 | $6.80 | 1,000 |
| 2016-05-18 | $8.22 | $8.22 | $8.22 | $8.22 | $6.87 | 0 |
| 2016-05-17 | $8.22 | $8.22 | $8.22 | $8.22 | $6.87 | 0 |
| 2016-05-16 | $8.22 | $8.22 | $8.22 | $8.22 | $6.87 | 100 |
| 2016-05-13 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-12 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-11 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 0 |
| 2016-05-04 | $8.15 | $8.15 | $8.15 | $8.15 | $6.82 | 200 |
| 2016-05-03 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-05-02 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-04-29 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-04-28 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-04-27 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-04-26 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
| 2016-04-25 | $8.80 | $8.96 | $8.80 | $8.96 | $7.49 | 440 |
| 2016-04-22 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-21 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-20 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-19 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-18 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-15 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-14 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-12 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-11 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-08 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-07 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-06 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-05 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-04 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-04-01 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-03-31 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-03-30 | $8.99 | $8.99 | $8.99 | $8.99 | $7.52 | 0 |
| 2016-03-29 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 36,074 |
| 2016-03-28 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 0 |
| 2016-03-24 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 0 |
| 2016-03-23 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 0 |
| 2016-03-22 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 85 |
| 2016-03-21 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 0 |
| 2016-03-18 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 0 |
| 2016-03-17 | $8.99 | $8.99 | $8.99 | $8.99 | $7.28 | 667 |
| 2016-03-16 | $8.83 | $8.83 | $8.83 | $8.83 | $7.15 | 0 |
| 2016-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $7.15 | 686 |
| 2016-03-14 | $8.60 | $8.60 | $8.60 | $8.60 | $6.97 | 0 |
| 2016-03-11 | $8.60 | $8.60 | $8.60 | $8.60 | $6.97 | 0 |
| 2016-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $6.97 | 901 |
| 2016-03-09 | $8.61 | $8.61 | $8.61 | $8.61 | $6.98 | 0 |
| 2016-03-08 | $8.61 | $8.61 | $8.61 | $8.61 | $6.98 | 0 |
| 2016-03-07 | $8.61 | $8.61 | $8.61 | $8.61 | $6.98 | 0 |
| 2016-03-04 | $8.61 | $8.61 | $8.61 | $8.61 | $6.98 | 250 |
| 2016-03-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.81 | 0 |
| 2016-03-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.60 | 629 |
| 2016-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-29 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 2,752 |
| 2016-02-25 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-24 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-22 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-18 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 0 |
| 2016-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $6.85 | 609 |
| 2016-02-16 | $8.64 | $8.64 | $8.64 | $8.64 | $6.78 | 0 |
| 2016-02-12 | $8.64 | $8.64 | $8.64 | $8.64 | $6.78 | 0 |
| 2016-02-11 | $8.64 | $8.64 | $8.64 | $8.64 | $6.78 | 0 |
| 2016-02-10 | $8.64 | $8.64 | $8.64 | $8.64 | $6.78 | 686 |
| 2016-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $7.08 | 0 |
| 2016-02-08 | $9.01 | $9.01 | $9.01 | $9.01 | $7.08 | 0 |
| 2016-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $7.08 | 0 |
| 2016-02-04 | $9.01 | $9.01 | $9.01 | $9.01 | $7.08 | 605 |
| 2016-02-03 | $9.04 | $9.04 | $9.04 | $9.04 | $7.10 | 0 |
| 2016-02-02 | $9.04 | $9.04 | $9.04 | $9.04 | $7.10 | 0 |
| 2016-02-01 | $9.04 | $9.04 | $9.04 | $9.04 | $7.10 | 845 |
| 2016-01-29 | $8.39 | $8.39 | $8.39 | $8.39 | $6.59 | 0 |
| 2016-01-28 | $8.39 | $8.39 | $8.39 | $8.39 | $6.59 | 0 |
| 2016-01-27 | $8.39 | $8.39 | $8.39 | $8.39 | $6.59 | 0 |
| 2016-01-26 | $8.39 | $8.39 | $8.39 | $8.39 | $6.59 | 0 |
| 2016-01-25 | $8.39 | $8.39 | $8.39 | $8.39 | $6.59 | 605 |
| 2016-01-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.48 | 2,060 |
| 2016-01-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.48 | 0 |
| 2016-01-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.48 | 0 |
| 2016-01-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.48 | 200 |
| 2016-01-15 | $8.88 | $8.88 | $8.88 | $8.88 | $6.97 | 0 |
| 2016-01-14 | $8.71 | $8.88 | $8.71 | $8.88 | $6.97 | 730 |
| 2016-01-13 | $8.68 | $8.68 | $8.68 | $8.68 | $6.82 | 0 |
| 2016-01-12 | $8.68 | $8.68 | $8.68 | $8.68 | $6.82 | 0 |
| 2016-01-11 | $8.68 | $8.68 | $8.68 | $8.68 | $6.82 | 100 |
| 2016-01-08 | $8.48 | $8.48 | $8.48 | $8.48 | $6.66 | 0 |
| 2016-01-07 | $8.48 | $8.48 | $8.48 | $8.48 | $6.66 | 0 |
| 2016-01-06 | $8.65 | $8.65 | $8.48 | $8.48 | $6.66 | 1,130 |
| 2016-01-05 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 358 |
| 2016-01-04 | $9.35 | $9.35 | $9.35 | $9.35 | $7.34 | 0 |
| 2015-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $7.34 | 0 |
| 2015-12-30 | $9.35 | $9.35 | $9.35 | $9.35 | $7.34 | 679 |
| 2015-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.07 | 739 |
| 2015-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.07 | 0 |
| 2015-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.07 | 0 |
| 2015-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.07 | 673 |
| 2015-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.07 | 6,087 |
| 2015-12-21 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 2,505 |
| 2015-12-18 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-17 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 50 |
| 2015-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-11 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-10 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 1,129 |
| 2015-12-08 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 50 |
| 2015-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-04 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-03 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 0 |
| 2015-12-01 | $9.09 | $9.09 | $9.09 | $9.09 | $7.14 | 481 |
| 2015-11-30 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-27 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-25 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-24 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-23 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-20 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-19 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-18 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 879 |
| 2015-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-16 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-13 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-12 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-11 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 0 |
| 2015-11-10 | $8.71 | $8.71 | $8.71 | $8.71 | $6.84 | 9,570 |
| 2015-11-09 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 6,453 |
| 2015-11-06 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-11-05 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-11-04 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-11-03 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 4,486 |
| 2015-11-02 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-10-30 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 4,328 |
| 2015-10-29 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-10-28 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-10-27 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 0 |
| 2015-10-26 | $8.34 | $8.34 | $8.34 | $8.34 | $6.55 | 2,000 |
| 2015-10-23 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-22 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-21 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-20 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-19 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-16 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-15 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-14 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-13 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-12 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-09 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-08 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-07 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-06 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-05 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-02 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-10-01 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-09-30 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-09-29 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 0 |
| 2015-09-28 | $7.68 | $7.68 | $7.68 | $7.68 | $6.03 | 239 |
| 2015-09-25 | $8.33 | $8.33 | $8.33 | $8.33 | $6.54 | 0 |
| 2015-09-24 | $8.33 | $8.33 | $8.33 | $8.33 | $6.54 | 0 |
| 2015-09-23 | $8.33 | $8.33 | $8.33 | $8.33 | $6.54 | 0 |
| 2015-09-22 | $8.33 | $8.33 | $8.33 | $8.33 | $6.54 | 0 |
| 2015-09-21 | $8.33 | $8.33 | $8.33 | $8.33 | $6.54 | 244 |
| 2015-09-18 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-17 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-16 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-15 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-14 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-11 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 0 |
| 2015-09-10 | $8.12 | $8.12 | $8.12 | $8.12 | $6.38 | 100 |
| 2015-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.28 | 100 |
| 2015-09-08 | $8.02 | $8.02 | $8.01 | $8.01 | $6.29 | 0 |
Wartsila Oyj Abp (WRTBY) News Headlines
Recent Wartsila Oyj Abp (WRTBY) News
Similar Companies to Wartsila Oyj Abp (WRTBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |