Blue Eagle Lithium Inc (WSBPD) Exchange: OTCBB
Data as of April 30, 2024
$0.95 ($0.00) 0.00%
Blue Eagle Lithium Inc - Daily Information
Click for more stock information on Blue Eagle Lithium Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
About Blue Eagle Lithium Inc (WSBPD)
DELISTED - Blue Eagle Lithium Inc
Invest in Blue Eagle Lithium Inc (WSBPD)
Historical Stock Data for Blue Eagle Lithium Inc (WSBPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,000 |
| 2018-08-20 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 28,635 |
| 2018-08-17 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 5,625 |
| 2018-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-08-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2018-08-01 | $0.75 | $1.10 | $0.75 | $0.75 | $0.75 | 3,685 |
| 2018-07-27 | $1.00 | $3.50 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $0.25 | 2,000 |
| 2018-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 0 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $0.11 | 6,000 |
| 2018-05-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-04-02 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-21 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 10,000 |
| 2018-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $0.08 | 0 |
| 2018-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $0.08 | 2,000 |
| 2018-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.06 | 0 |
| 2018-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.06 | 0 |
| 2018-03-08 | $1.80 | $1.80 | $1.25 | $1.25 | $0.06 | 12,000 |
| 2018-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $0.10 | 0 |
| 2018-03-06 | $1.75 | $1.90 | $1.75 | $1.90 | $0.10 | 6,000 |
| 2018-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $0.14 | 0 |
| 2018-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $0.14 | 4,000 |
| 2018-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2018-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0.09 | 0 |
| 2017-11-01 | $1.00 | $1.75 | $1.00 | $1.75 | $0.09 | 30,000 |
Blue Eagle Lithium Inc (WSBPD) News Headlines
Recent Blue Eagle Lithium Inc (WSBPD) News
Similar Companies to Blue Eagle Lithium Inc (WSBPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |