Waterside Capital Corp (WSCC) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 2.50%
Waterside Capital Corp - Daily Information
Click for more stock information on Waterside Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Waterside Capital Corp (WSCC)
Waterside Capital Corp
Invest in Waterside Capital Corp (WSCC)
Historical Stock Data for Waterside Capital Corp (WSCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,000 |
| 2024-04-02 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 24,202 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,202 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,300 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,076 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292 |
| 2024-03-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,130 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,951 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,328 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,328 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,070 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,365 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,150 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,939 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,765 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,400 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,135 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 730 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,077 |
| 2024-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,006 |
| 2024-02-02 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 962,374 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,585 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,350 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,466 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,852 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,055 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,687 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,833 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2024-01-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,400 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2024-01-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 52,200 |
| 2023-12-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,625 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,679 |
| 2023-12-26 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 49,505 |
| 2023-12-22 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 117,975 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 138,300 |
| 2023-12-19 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 80,420 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 80,420 |
| 2023-12-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,575 |
| 2023-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,853 |
| 2023-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,156 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2023-12-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,654 |
| 2023-12-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,792 |
| 2023-12-05 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 15,830 |
| 2023-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,731 |
| 2023-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,109 |
| 2023-11-30 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 181,821 |
| 2023-11-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,900 |
| 2023-11-28 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 69,598 |
| 2023-11-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 48,936 |
| 2023-11-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 115,800 |
| 2023-11-22 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 175,630 |
| 2023-11-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 35,068 |
| 2023-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 161,472 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,564 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,957 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,111 |
| 2023-11-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,270 |
| 2023-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,647 |
| 2023-11-09 | $0.09 | $0.10 | $0.04 | $0.09 | $0.09 | 195,702 |
| 2023-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,722 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 185,789 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 181,075 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 71,780 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,333 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,660 |
| 2023-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,921 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,758 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,720 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 616 |
| 2023-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-09-19 | $0.15 | $0.18 | $0.06 | $0.06 | $0.06 | 4,855 |
| 2023-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 15,760 |
| 2023-09-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 230 |
| 2023-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2023-09-12 | $0.68 | $0.76 | $0.64 | $0.76 | $0.76 | 5,902 |
| 2023-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,060 |
| 2023-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 440 |
| 2023-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-22 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 3,000 |
| 2023-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2023-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-01 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,217 |
| 2023-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-24 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,237 |
| 2023-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2023-07-12 | $0.71 | $0.77 | $0.66 | $0.66 | $0.66 | 7,642 |
| 2023-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 689 |
| 2023-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2023-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 156 |
| 2023-06-30 | $0.73 | $0.93 | $0.72 | $0.93 | $0.93 | 3,573 |
| 2023-06-29 | $0.91 | $0.91 | $0.74 | $0.74 | $0.74 | 854 |
| 2023-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2023-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2023-06-23 | $0.73 | $0.93 | $0.73 | $0.93 | $0.93 | 499 |
| 2023-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2023-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-20 | $0.80 | $0.98 | $0.80 | $0.91 | $0.91 | 5,253 |
| 2023-06-16 | $0.76 | $0.98 | $0.70 | $0.85 | $0.85 | 17,187 |
| 2023-06-15 | $0.62 | $0.76 | $0.62 | $0.76 | $0.76 | 2,714 |
| 2023-06-14 | $0.49 | $0.61 | $0.48 | $0.60 | $0.60 | 28,367 |
| 2023-06-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2023-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2023-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29 |
| 2023-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,500 |
| 2023-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,167 |
| 2023-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,639 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,036 |
| 2023-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 575 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 12,057 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,161 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,245 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 39 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-15 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 600 |
| 2023-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,609 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 275 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 495 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-28 | $0.50 | $0.50 | $0.36 | $0.43 | $0.43 | 3,176 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 2,170 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 699 |
| 2022-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2022-12-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2022-12-15 | $0.65 | $0.65 | $0.25 | $0.38 | $0.38 | 164,912 |
| 2022-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-12-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,100 |
| 2022-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,000 |
| 2022-12-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 800 |
| 2022-12-06 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,120 |
| 2022-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-12-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,070 |
| 2022-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-22 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 900 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-17 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 1,650 |
| 2022-11-16 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 2,000 |
| 2022-11-15 | $0.70 | $0.81 | $0.69 | $0.69 | $0.69 | 10,325 |
| 2022-11-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,655 |
| 2022-11-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,183 |
| 2022-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-07 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 3,100 |
| 2022-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 125 |
| 2022-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-10-28 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,000 |
| 2022-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-10-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 900 |
| 2022-10-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-20 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 5,898 |
| 2022-10-19 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 4,600 |
| 2022-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,502 |
| 2022-10-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 26,645 |
| 2022-10-12 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 18,012 |
| 2022-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 255 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-07 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2022-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-10-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 6,355 |
| 2022-10-03 | $0.80 | $0.80 | $0.55 | $0.59 | $0.59 | 3,250 |
| 2022-09-30 | $0.67 | $0.72 | $0.50 | $0.72 | $0.72 | 25,414 |
| 2022-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,550 |
| 2022-09-22 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 1,900 |
| 2022-09-21 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 3,302 |
| 2022-09-20 | $0.52 | $0.61 | $0.41 | $0.61 | $0.61 | 4,200 |
| 2022-09-19 | $0.38 | $0.80 | $0.38 | $0.80 | $0.80 | 14,686 |
| 2022-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2022-09-15 | $0.37 | $0.86 | $0.37 | $0.86 | $0.86 | 200 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 170 |
| 2022-09-07 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 4,490 |
| 2022-09-06 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 612 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 145 |
| 2022-09-01 | $0.98 | $0.98 | $0.48 | $0.59 | $0.59 | 24,845 |
| 2022-08-31 | $0.51 | $0.66 | $0.51 | $0.60 | $0.60 | 16,310 |
| 2022-08-30 | $0.51 | $0.63 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-08-26 | $0.98 | $0.98 | $0.70 | $0.70 | $0.70 | 1,850 |
| 2022-08-25 | $0.65 | $0.65 | $0.49 | $0.49 | $0.49 | 102,581 |
| 2022-08-24 | $1.00 | $1.12 | $0.52 | $0.55 | $0.55 | 128,875 |
| 2022-08-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-19 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 3,390 |
| 2022-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-17 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 18,100 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-08-15 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,000 |
| 2022-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-08-11 | $0.67 | $0.79 | $0.50 | $0.79 | $0.79 | 5,150 |
| 2022-08-10 | $1.04 | $1.05 | $0.25 | $0.59 | $0.59 | 59,773 |
| 2022-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2022-08-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,566 |
| 2022-08-05 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 215 |
| 2022-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2022-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2022-07-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 497 |
| 2022-07-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-07-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2022-07-13 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-07-12 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 591 |
| 2022-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-06-30 | $1.00 | $1.13 | $0.70 | $1.13 | $1.13 | 4,530 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 200 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 123 |
| 2022-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $0.88 | $1.00 | $0.70 | $1.00 | $1.00 | 4,276 |
| 2022-06-15 | $0.87 | $1.05 | $0.87 | $1.03 | $1.03 | 903 |
| 2022-06-14 | $1.39 | $1.39 | $0.87 | $1.09 | $1.09 | 1,825 |
| 2022-06-13 | $1.39 | $1.39 | $1.05 | $1.26 | $1.26 | 2,144 |
| 2022-06-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-09 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 220 |
| 2022-06-08 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 800 |
| 2022-06-07 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 220 |
| 2022-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2022-06-03 | $1.10 | $1.49 | $1.10 | $1.20 | $1.20 | 5,633 |
| 2022-06-02 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,501 |
| 2022-06-01 | $1.36 | $1.38 | $1.00 | $1.00 | $1.00 | 16,654 |
| 2022-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 66 |
| 2022-05-27 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 450 |
| 2022-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2022-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-24 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 700 |
| 2022-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-19 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,200 |
| 2022-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,065 |
| 2022-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2022-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-05-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2022-05-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-05-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2022-05-10 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,000 |
| 2022-05-09 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 200 |
| 2022-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2022-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 540 |
| 2022-04-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 280 |
| 2022-04-19 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,000 |
| 2022-04-18 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 650 |
| 2022-04-14 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2022-04-13 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 1,350 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2022-04-07 | $1.27 | $1.59 | $1.27 | $1.47 | $1.47 | 8,766 |
| 2022-04-06 | $1.32 | $1.35 | $1.27 | $1.27 | $1.27 | 1,100 |
| 2022-04-05 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 1,500 |
| 2022-04-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 463 |
| 2022-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-03-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,142 |
| 2022-03-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,400 |
| 2022-03-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,400 |
| 2022-03-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2022-03-15 | $1.25 | $1.27 | $1.19 | $1.27 | $1.27 | 2,000 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,391 |
| 2022-03-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 56 |
| 2022-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2022-03-07 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 340 |
| 2022-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-03 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 19,426 |
| 2022-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,050 |
| 2022-02-28 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 3,900 |
| 2022-02-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-24 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 3,000 |
| 2022-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-22 | $1.30 | $1.55 | $1.30 | $1.55 | $1.55 | 14,025 |
| 2022-02-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2022-02-17 | $1.36 | $1.36 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2022-02-16 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 3,000 |
| 2022-02-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-02-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-02-11 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 12,150 |
| 2022-02-10 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 3,239 |
| 2022-02-09 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,505 |
| 2022-02-08 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 15,302 |
| 2022-02-07 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 3,200 |
| 2022-02-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2022-02-03 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 4,891 |
| 2022-02-02 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,473 |
| 2022-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2022-01-28 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 7,325 |
| 2022-01-27 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,300 |
| 2022-01-26 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 226 |
| 2022-01-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-01-14 | $1.60 | $1.60 | $1.39 | $1.39 | $1.39 | 5,300 |
| 2022-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-12 | $1.60 | $1.65 | $1.45 | $1.45 | $1.45 | 1,950 |
| 2022-01-11 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 4,100 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-07 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,321 |
| 2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,749 |
| 2022-01-04 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,787 |
| 2022-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 443 |
| 2021-12-30 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 662 |
| 2021-12-29 | $1.69 | $1.70 | $1.62 | $1.62 | $1.62 | 4,514 |
| 2021-12-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 450 |
| 2021-12-27 | $1.59 | $1.59 | $1.41 | $1.42 | $1.42 | 1,463 |
| 2021-12-23 | $1.46 | $1.59 | $1.39 | $1.59 | $1.59 | 6,717 |
| 2021-12-22 | $1.29 | $1.47 | $1.29 | $1.43 | $1.43 | 4,063 |
| 2021-12-21 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 4,100 |
| 2021-12-20 | $1.36 | $1.36 | $1.15 | $1.15 | $1.15 | 2,013 |
| 2021-12-17 | $1.39 | $1.47 | $1.11 | $1.11 | $1.11 | 6,812 |
| 2021-12-16 | $1.14 | $1.39 | $1.14 | $1.39 | $1.39 | 5,748 |
| 2021-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2021-12-14 | $1.00 | $1.18 | $1.00 | $1.07 | $1.07 | 13,602 |
| 2021-12-13 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 8,240 |
| 2021-12-10 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,400 |
| 2021-12-09 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 13,048 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 9,600 |
| 2021-12-06 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 1,359 |
| 2021-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-12-02 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 37,850 |
| 2021-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 62,330 |
| 2021-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-29 | $0.84 | $1.00 | $0.84 | $0.98 | $0.98 | 6,696 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 13,090 |
| 2021-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2021-11-17 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 20,500 |
| 2021-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2021-11-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 7,878 |
| 2021-11-10 | $0.71 | $0.76 | $0.69 | $0.76 | $0.76 | 100,043 |
| 2021-11-09 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 25,862 |
| 2021-11-08 | $0.75 | $0.85 | $0.60 | $0.66 | $0.66 | 107,759 |
| 2021-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80 |
| 2021-11-04 | $0.80 | $0.80 | $0.68 | $0.74 | $0.74 | 3,279 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-11-02 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 10,645 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-27 | $0.67 | $0.76 | $0.66 | $0.66 | $0.66 | 42,580 |
| 2021-10-26 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 7,050 |
| 2021-10-25 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 6,465 |
| 2021-10-22 | $0.74 | $0.80 | $0.66 | $0.80 | $0.80 | 17,231 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 775 |
| 2021-10-20 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 4,041 |
| 2021-10-19 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 1,935 |
| 2021-10-18 | $0.64 | $0.78 | $0.59 | $0.78 | $0.78 | 81,047 |
| 2021-10-15 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 35,360 |
| 2021-10-14 | $0.50 | $0.55 | $0.45 | $0.45 | $0.45 | 59,100 |
| 2021-10-13 | $0.37 | $0.58 | $0.37 | $0.55 | $0.55 | 222,378 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 962 |
| 2021-10-11 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 13,300 |
| 2021-10-08 | $0.55 | $0.55 | $0.39 | $0.39 | $0.39 | 172,850 |
| 2021-10-07 | $0.53 | $0.73 | $0.49 | $0.60 | $0.60 | 90,119 |
| 2021-10-06 | $0.67 | $0.74 | $0.59 | $0.59 | $0.59 | 15,802 |
| 2021-10-05 | $0.77 | $0.83 | $0.65 | $0.73 | $0.73 | 16,877 |
| 2021-10-04 | $0.90 | $1.00 | $0.55 | $0.75 | $0.75 | 83,280 |
| 2021-10-01 | $0.93 | $0.93 | $0.76 | $0.90 | $0.90 | 14,499 |
| 2021-09-30 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 7,300 |
| 2021-09-29 | $0.66 | $0.81 | $0.60 | $0.68 | $0.68 | 63,305 |
| 2021-09-28 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 22,000 |
| 2021-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,616 |
| 2021-09-24 | $0.84 | $0.84 | $0.60 | $0.60 | $0.60 | 10,417 |
| 2021-09-23 | $0.61 | $0.90 | $0.61 | $0.84 | $0.84 | 53,613 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-09-21 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 10,002 |
| 2021-09-20 | $0.45 | $0.67 | $0.45 | $0.51 | $0.51 | 22,330 |
| 2021-09-17 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 11,612 |
| 2021-09-16 | $0.50 | $0.73 | $0.50 | $0.56 | $0.56 | 106,233 |
| 2021-09-15 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 10,883 |
| 2021-09-14 | $0.38 | $0.51 | $0.38 | $0.46 | $0.46 | 28,617 |
| 2021-09-13 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 66,000 |
| 2021-09-10 | $0.51 | $0.51 | $0.24 | $0.32 | $0.32 | 60,334 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 7,819 |
| 2021-09-07 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 17,308 |
| 2021-09-03 | $0.35 | $0.52 | $0.25 | $0.32 | $0.32 | 36,758 |
| 2021-09-02 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 37,300 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-08-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-13 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 59,500 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,002 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-12 | $0.40 | $0.40 | $0.17 | $0.17 | $0.17 | 4,448 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 9,900 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-06-24 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 13,000 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-17 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 10,378 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-06-14 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 46,088 |
| 2021-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-10 | $0.39 | $0.41 | $0.32 | $0.41 | $0.41 | 12,000 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,400 |
| 2021-06-04 | $0.36 | $0.36 | $0.21 | $0.21 | $0.21 | 4,582 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-05-28 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 7,500 |
| 2021-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-26 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 19,000 |
| 2021-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-20 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 2,300 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2021-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-04-29 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 5,928 |
| 2021-04-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 400 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,040 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-25 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 11,440 |
| 2021-03-24 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 24,216 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2021-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,660 |
| 2021-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 496 |
| 2021-03-02 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 2,100 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,000 |
| 2021-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2021-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2021-02-12 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 7,300 |
| 2021-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,819 |
| 2021-02-09 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 18,819 |
| 2021-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,750 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2021-01-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 22,648 |
| 2021-01-27 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 28,995 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-01-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,600 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,771 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,771 |
| 2020-12-15 | $0.18 | $0.25 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-23 | $0.05 | $0.38 | $0.05 | $0.38 | $0.38 | 1,200 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,500 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,010 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,800 |
| 2020-07-23 | $0.19 | $0.21 | $0.10 | $0.16 | $0.16 | 37,564 |
| 2020-07-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 77,000 |
| 2020-07-21 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 20,000 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53 |
| 2020-06-29 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 10,000 |
| 2020-06-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,450 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,119 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,710 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,000 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,430 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,189 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,499 |
| 2020-02-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 43,502 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2020-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,623 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,780 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,018 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,018 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,438 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,940 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,308 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,278 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,780 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,377 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 397 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 98,400 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-06-21 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 50,508 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,402 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,450 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,770 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,200 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-05-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,500 |
| 2019-05-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,465 |
| 2019-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-04-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 105,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 41,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,610 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,565 |
| 2018-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,565 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,090 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,200 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,340 |
| 2018-08-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,577 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-08-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2018-06-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2018-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,044 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,385 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,616 |
| 2018-05-18 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 33,000 |
| 2018-05-17 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 78,500 |
| 2018-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 10,532 |
| 2018-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,500 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,565 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,999 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,843 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2018-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,400 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2018-02-01 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 39,897 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,259 |
| 2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-01-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 100,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,650 |
| 2018-01-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 47,000 |
| 2018-01-18 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 228,643 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,161 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,071 |
Waterside Capital Corp (WSCC) News Headlines
Recent Waterside Capital Corp (WSCC) News
Similar Companies to Waterside Capital Corp (WSCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |