North American Nickel Inc (WSCRF) Exchange: OTCQB
Data as of April 26, 2024
$0.66 ($-0.01) -0.75%
North American Nickel Inc - Daily Information
Click for more stock information on North American Nickel Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.64 |
| Previous Close | $0.66 |
| High | $0.67 |
| Low | $0.64 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.64 |
About North American Nickel Inc (WSCRF)
North American Nickel Inc. is a junior mineral exploration company engaged in the business of acquiring, exploring and evaluating mineral properties, and either joint venturing, developing or disposing of the properties, when the evaluation is complete. The Company focuses its resources in conducting exploration programs on its Sudbury, Ontario nickel properties being Post Creek, Halcyon and Greenland on the Maniitsoq Property. It also conducts exploration programs on its Manitoba nickel properties being South Bay, Thompson North and Cedar Lake. Its Post Creek property is located 35 kilometer east of Sudbury in Norman and Parkin townships and consists of 35 contiguous unpatented mining claims and one isolated claim covering an area of 688 hectares. Its Woods Creek claim consists eight contiguous unpatented mining claims covering 1,264 hectares. On April 18, 2012, the Company entered into an option agreement to acquire up to a 100% interest in the Wahnapitae Property located in Ontario.
Invest in North American Nickel Inc (WSCRF)
Historical Stock Data for North American Nickel Inc (WSCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 56,220 |
| 2024-04-12 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 68,181 |
| 2024-04-11 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 2,403 |
| 2024-04-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 37,000 |
| 2024-04-09 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 35,600 |
| 2024-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 35,600 |
| 2024-04-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2024-04-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,100 |
| 2024-04-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 32,500 |
| 2024-04-02 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 32,900 |
| 2024-04-01 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 9,600 |
| 2024-03-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 22,359 |
| 2024-03-27 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 189,820 |
| 2024-03-26 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 115,617 |
| 2024-03-25 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 215,853 |
| 2024-03-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 78,730 |
| 2024-03-21 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 37,601 |
| 2024-03-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 9,493 |
| 2024-03-19 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 13,855 |
| 2024-03-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 39,064 |
| 2024-03-15 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 63,924 |
| 2024-03-14 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 33,500 |
| 2024-03-13 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 28,607 |
| 2024-03-12 | $0.82 | $0.82 | $0.74 | $0.82 | $0.82 | 2,701 |
| 2024-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,700 |
| 2024-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 37,800 |
| 2024-03-07 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 7,658 |
| 2024-03-06 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2024-03-05 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 12,839 |
| 2024-03-04 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,600 |
| 2024-03-01 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 83,892 |
| 2024-02-29 | $0.84 | $0.90 | $0.78 | $0.82 | $0.82 | 16,477 |
| 2024-02-28 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 13,740 |
| 2024-02-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 6,401 |
| 2024-02-26 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 50,019 |
| 2024-02-23 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 37,100 |
| 2024-02-22 | $0.92 | $0.96 | $0.89 | $0.96 | $0.96 | 4,993 |
| 2024-02-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,281 |
| 2024-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,911 |
| 2024-02-16 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 16,500 |
| 2024-02-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,846 |
| 2024-02-14 | $1.18 | $1.18 | $1.05 | $1.06 | $1.06 | 20,841 |
| 2024-02-13 | $1.21 | $1.21 | $1.08 | $1.13 | $1.13 | 95,901 |
| 2024-02-12 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 23,499 |
| 2024-02-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,616 |
| 2024-02-08 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 22,251 |
| 2024-02-07 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 28,607 |
| 2024-02-06 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 95,018 |
| 2024-02-05 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 71,100 |
| 2024-02-02 | $1.02 | $1.12 | $1.01 | $1.04 | $1.04 | 65,464 |
| 2024-02-01 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 65,464 |
| 2024-01-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,710 |
| 2024-01-30 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 23,000 |
| 2024-01-29 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 43,003 |
| 2024-01-26 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 14,380 |
| 2024-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 22,625 |
| 2024-01-24 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 28,700 |
| 2024-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,701 |
| 2024-01-22 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 25,080 |
| 2024-01-19 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 27,250 |
| 2024-01-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,651 |
| 2024-01-17 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 1,302 |
| 2024-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,200 |
| 2024-01-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,600 |
| 2024-01-11 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 21,410 |
| 2024-01-10 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 384 |
| 2024-01-09 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 11,050 |
| 2024-01-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,094 |
| 2024-01-05 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,300 |
| 2024-01-04 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 2,290 |
| 2024-01-03 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 12,758 |
| 2024-01-02 | $0.97 | $0.97 | $0.88 | $0.92 | $0.92 | 25,153 |
| 2023-12-29 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 8,428 |
| 2023-12-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,244 |
| 2023-12-27 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 69,600 |
| 2023-12-26 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 24,772 |
| 2023-12-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 9,511 |
| 2023-12-21 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,730 |
| 2023-12-20 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 123,100 |
| 2023-12-19 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2023-12-18 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 7,971 |
| 2023-12-15 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 46,490 |
| 2023-12-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 29,101 |
| 2023-12-13 | $0.84 | $0.92 | $0.81 | $0.85 | $0.85 | 125,624 |
| 2023-12-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 29,949 |
| 2023-12-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 8,100 |
| 2023-12-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 15,654 |
| 2023-12-07 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 198,965 |
| 2023-12-06 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 30,900 |
| 2023-12-05 | $0.91 | $0.97 | $0.86 | $0.89 | $0.89 | 232,720 |
| 2023-12-04 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 125,428 |
| 2023-12-01 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 12,381 |
| 2023-11-30 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 10,520 |
| 2023-11-29 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 43,200 |
| 2023-11-28 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 15,503 |
| 2023-11-27 | $1.08 | $1.29 | $1.08 | $1.12 | $1.12 | 37,100 |
| 2023-11-24 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 5,796 |
| 2023-11-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 21,200 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-11-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 580 |
| 2023-11-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 14,402 |
| 2023-11-16 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 3,502 |
| 2023-11-15 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 10,066 |
| 2023-11-14 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 55,244 |
| 2023-11-13 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 605 |
| 2023-11-10 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,892 |
| 2023-11-09 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 15,900 |
| 2023-11-08 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 32,992 |
| 2023-11-07 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 4,200 |
| 2023-11-06 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 20,306 |
| 2023-11-03 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 2,463 |
| 2023-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11,291 |
| 2023-11-01 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 10,330 |
| 2023-10-31 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 12,766 |
| 2023-10-30 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 31,269 |
| 2023-10-27 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 20,473 |
| 2023-10-26 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 11,900 |
| 2023-10-25 | $1.15 | $1.18 | $1.06 | $1.07 | $1.07 | 38,500 |
| 2023-10-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 23,900 |
| 2023-10-23 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 7,176 |
| 2023-10-20 | $1.08 | $1.16 | $1.07 | $1.16 | $1.16 | 11,260 |
| 2023-10-19 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 6,020 |
| 2023-10-18 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 36,535 |
| 2023-10-17 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | 5,500 |
| 2023-10-16 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 7,289 |
| 2023-10-13 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 21,367 |
| 2023-10-12 | $1.23 | $1.28 | $1.20 | $1.20 | $1.20 | 30,219 |
| 2023-10-11 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 6,508 |
| 2023-10-10 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 9,302 |
| 2023-10-09 | $1.19 | $1.31 | $1.19 | $1.31 | $1.31 | 90,465 |
| 2023-10-06 | $1.20 | $1.29 | $1.19 | $1.29 | $1.29 | 63,082 |
| 2023-10-05 | $1.18 | $1.21 | $1.14 | $1.21 | $1.21 | 142,446 |
| 2023-10-04 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 71,664 |
| 2023-10-03 | $1.12 | $1.17 | $1.11 | $1.11 | $1.11 | 165,311 |
| 2023-10-02 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 90,836 |
| 2023-09-29 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 17,084 |
| 2023-09-28 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 144,650 |
| 2023-09-27 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 78,474 |
| 2023-09-26 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 25,330 |
| 2023-09-25 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 23,550 |
| 2023-09-22 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 2,426 |
| 2023-09-21 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 11,193 |
| 2023-09-20 | $0.96 | $1.09 | $0.96 | $1.09 | $1.09 | 139,004 |
| 2023-09-19 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 11,035 |
| 2023-09-18 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 58,140 |
| 2023-09-15 | $0.83 | $0.96 | $0.83 | $0.96 | $0.96 | 31,031 |
| 2023-09-14 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 39,700 |
| 2023-09-13 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 43,450 |
| 2023-09-12 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 11,300 |
| 2023-09-11 | $0.98 | $1.03 | $0.95 | $0.97 | $0.97 | 8,196 |
| 2023-09-08 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 57,976 |
| 2023-09-07 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 9,659 |
| 2023-09-06 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 15,151 |
| 2023-09-05 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 15,151 |
| 2023-09-01 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 5,900 |
| 2023-08-31 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 24,424 |
| 2023-08-30 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 15,516 |
| 2023-08-29 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 2,350 |
| 2023-08-28 | $0.95 | $0.96 | $0.89 | $0.96 | $0.96 | 31,722 |
| 2023-08-25 | $0.92 | $1.00 | $0.89 | $0.96 | $0.96 | 15,400 |
| 2023-08-24 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 8,600 |
| 2023-08-23 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 16,286 |
| 2023-08-22 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 3,606 |
| 2023-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,052 |
| 2023-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-08-17 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 2,602 |
| 2023-08-16 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 5,127 |
| 2023-08-15 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 16,495 |
| 2023-08-14 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 8,090 |
| 2023-08-11 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 95,903 |
| 2023-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 570 |
| 2023-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 570 |
| 2023-08-08 | $1.03 | $1.03 | $0.94 | $1.02 | $1.02 | 20 |
| 2023-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2023-08-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 36,100 |
| 2023-08-03 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 12,799 |
| 2023-08-02 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 9,195 |
| 2023-08-01 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 13,150 |
| 2023-07-31 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 18,650 |
| 2023-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 81,546 |
| 2023-07-27 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 10,640 |
| 2023-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2023-07-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 20,600 |
| 2023-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2023-07-21 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 11,343 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2023-07-19 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 41,850 |
| 2023-07-18 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 25,920 |
| 2023-07-17 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 33,641 |
| 2023-07-14 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 4,695 |
| 2023-07-13 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 85,258 |
| 2023-07-12 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 4,580 |
| 2023-07-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 29,901 |
| 2023-07-10 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 47,133 |
| 2023-07-07 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 18,576 |
| 2023-07-06 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 53,349 |
| 2023-07-05 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 35,810 |
| 2023-07-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 6,047 |
| 2023-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,700 |
| 2023-06-29 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 33,771 |
| 2023-06-28 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 13,000 |
| 2023-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,496 |
| 2023-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-06-23 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 2,400 |
| 2023-06-22 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 15,580 |
| 2023-06-21 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 86,455 |
| 2023-06-20 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 5,742 |
| 2023-06-16 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 70,154 |
| 2023-06-15 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 5,100 |
| 2023-06-14 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 2,950 |
| 2023-06-13 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 51,765 |
| 2023-06-12 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,713 |
| 2023-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,101 |
| 2023-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-07 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 3,960 |
| 2023-06-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 5,600 |
| 2023-06-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 30,295 |
| 2023-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2023-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,080 |
| 2023-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-30 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 10,080 |
| 2023-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,550 |
| 2023-05-25 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 5,300 |
| 2023-05-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 25,653 |
| 2023-05-23 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 26,010 |
| 2023-05-22 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 6,015 |
| 2023-05-19 | $0.79 | $0.83 | $0.76 | $0.77 | $0.77 | 24,179 |
| 2023-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 160 |
| 2023-05-17 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 47,240 |
| 2023-05-16 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 7,712 |
| 2023-05-15 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 17,015 |
| 2023-05-12 | $0.83 | $0.89 | $0.78 | $0.78 | $0.78 | 114,778 |
| 2023-05-11 | $0.91 | $0.91 | $0.77 | $0.82 | $0.82 | 49,213 |
| 2023-05-10 | $0.99 | $0.99 | $0.88 | $0.89 | $0.89 | 61,280 |
| 2023-05-09 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 30,194 |
| 2023-05-08 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 54,972 |
| 2023-05-05 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 1,110 |
| 2023-05-04 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 16,415 |
| 2023-05-03 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 8,815 |
| 2023-05-02 | $1.06 | $1.12 | $1.02 | $1.04 | $1.04 | 13,057 |
| 2023-05-01 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 759 |
| 2023-04-28 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 35,100 |
| 2023-04-27 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 16,728 |
| 2023-04-26 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 18,700 |
| 2023-04-25 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 30,080 |
| 2023-04-24 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 7,950 |
| 2023-04-21 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 4,471 |
| 2023-04-20 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,275 |
| 2023-04-19 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 6,610 |
| 2023-04-18 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 5,900 |
| 2023-04-17 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 88,600 |
| 2023-04-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 10,570 |
| 2023-04-13 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 11,555 |
| 2023-04-12 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 3,860 |
| 2023-04-11 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 26,727 |
| 2023-04-10 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 22,500 |
| 2023-04-06 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 16,010 |
| 2023-04-05 | $1.10 | $1.16 | $1.08 | $1.15 | $1.15 | 10,550 |
| 2023-04-04 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 58,670 |
| 2023-04-03 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 1,591 |
| 2023-03-31 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 1,584 |
| 2023-03-30 | $1.02 | $1.15 | $1.02 | $1.12 | $1.12 | 37,200 |
| 2023-03-29 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 6,100 |
| 2023-03-28 | $0.96 | $1.06 | $0.96 | $1.04 | $1.04 | 9,418 |
| 2023-03-27 | $1.02 | $1.11 | $0.95 | $1.02 | $1.02 | 6,348 |
| 2023-03-24 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 12,186 |
| 2023-03-23 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 17,324 |
| 2023-03-22 | $1.03 | $1.05 | $0.96 | $1.00 | $1.00 | 49,360 |
| 2023-03-21 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 62,788 |
| 2023-03-20 | $1.08 | $1.10 | $1.01 | $1.07 | $1.07 | 20,690 |
| 2023-03-17 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 47,823 |
| 2023-03-16 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 10,230 |
| 2023-03-15 | $1.14 | $1.17 | $1.05 | $1.09 | $1.09 | 60,170 |
| 2023-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,565 |
| 2023-03-13 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 37,700 |
| 2023-03-10 | $1.17 | $1.17 | $1.05 | $1.07 | $1.07 | 147,052 |
| 2023-03-09 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 51,960 |
| 2023-03-08 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 14,501 |
| 2023-03-07 | $1.26 | $1.48 | $1.26 | $1.26 | $1.26 | 129,150 |
| 2023-03-06 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 75,910 |
| 2023-03-03 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 6,222 |
| 2023-03-02 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 4,323 |
| 2023-03-01 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 14,755 |
| 2023-02-28 | $1.28 | $1.35 | $1.22 | $1.30 | $1.30 | 30,683 |
| 2023-02-27 | $1.26 | $1.29 | $1.23 | $1.23 | $1.23 | 24,080 |
| 2023-02-24 | $1.39 | $1.39 | $1.21 | $1.26 | $1.26 | 14,535 |
| 2023-02-23 | $1.25 | $1.35 | $1.23 | $1.33 | $1.33 | 17,096 |
| 2023-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 295 |
| 2023-02-21 | $1.30 | $1.35 | $1.26 | $1.26 | $1.26 | 18,779 |
| 2023-02-17 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 26,449 |
| 2023-02-16 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 20,960 |
| 2023-02-15 | $1.25 | $1.47 | $1.25 | $1.28 | $1.28 | 30,815 |
| 2023-02-14 | $1.16 | $1.40 | $1.15 | $1.20 | $1.20 | 13,720 |
| 2023-02-13 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 10,350 |
| 2023-02-10 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 30,005 |
| 2023-02-09 | $1.32 | $1.44 | $1.26 | $1.43 | $1.43 | 9,950 |
| 2023-02-08 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 50,750 |
| 2023-02-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 580 |
| 2023-02-06 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 43,950 |
| 2023-02-03 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 30,554 |
| 2023-02-02 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 34,656 |
| 2023-02-01 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 34,656 |
| 2023-01-31 | $1.30 | $1.48 | $1.14 | $1.35 | $1.35 | 56,860 |
| 2023-01-30 | $1.44 | $1.60 | $1.44 | $1.50 | $1.50 | 4,774 |
| 2023-01-27 | $1.51 | $1.55 | $1.43 | $1.51 | $1.51 | 3,635 |
| 2023-01-26 | $1.48 | $1.65 | $1.42 | $1.56 | $1.56 | 36,305 |
| 2023-01-25 | $1.45 | $1.80 | $1.15 | $1.42 | $1.42 | 30,100 |
| 2023-01-24 | $1.57 | $1.63 | $1.45 | $1.63 | $1.63 | 11,567 |
| 2023-01-23 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 24,200 |
| 2023-01-20 | $1.26 | $1.55 | $1.26 | $1.52 | $1.52 | 6,865 |
| 2023-01-19 | $1.39 | $1.40 | $0.91 | $1.40 | $1.40 | 9,903 |
| 2023-01-18 | $1.49 | $1.52 | $1.39 | $1.46 | $1.46 | 3,956 |
| 2023-01-17 | $1.45 | $1.90 | $1.43 | $1.44 | $1.44 | 56,346 |
| 2023-01-13 | $1.40 | $1.72 | $1.39 | $1.59 | $1.59 | 77,992 |
| 2023-01-12 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 9,636 |
| 2023-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,725 |
| 2023-01-10 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 4,634 |
| 2023-01-09 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 14,090 |
| 2023-01-06 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 2,320 |
| 2023-01-05 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 10,701 |
| 2023-01-04 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 1,900 |
| 2023-01-03 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 4,092 |
| 2022-12-30 | $1.17 | $1.22 | $1.03 | $1.20 | $1.20 | 27,488 |
| 2022-12-29 | $1.13 | $1.22 | $1.13 | $1.17 | $1.17 | 80,440 |
| 2022-12-28 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 31,807 |
| 2022-12-27 | $1.49 | $1.51 | $0.85 | $0.90 | $0.90 | 8,322 |
| 2022-12-23 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 7,999 |
| 2022-12-22 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 23,113 |
| 2022-12-21 | $1.02 | $1.14 | $1.01 | $1.01 | $1.01 | 31,710 |
| 2022-12-20 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 3,349 |
| 2022-12-19 | $0.94 | $1.00 | $0.89 | $0.89 | $0.89 | 13,340 |
| 2022-12-16 | $0.93 | $0.93 | $0.84 | $0.91 | $0.91 | 3,642 |
| 2022-12-15 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,080 |
| 2022-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 140 |
| 2022-12-13 | $0.94 | $1.00 | $0.93 | $0.95 | $0.95 | 11,105 |
| 2022-12-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,277 |
| 2022-12-09 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 23,029 |
| 2022-12-08 | $1.00 | $1.02 | $0.80 | $0.96 | $0.96 | 139,866 |
| 2022-12-07 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 20,937 |
| 2022-12-06 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 45,990 |
| 2022-12-05 | $1.40 | $1.40 | $1.12 | $1.15 | $1.15 | 16,300 |
| 2022-12-02 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 8,203 |
| 2022-12-01 | $1.23 | $1.44 | $1.20 | $1.34 | $1.34 | 49,698 |
| 2022-11-30 | $1.29 | $1.29 | $1.18 | $1.23 | $1.23 | 38,095 |
| 2022-11-29 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 2,150 |
| 2022-11-28 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 19,240 |
| 2022-11-25 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 36,433 |
| 2022-11-23 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 11,520 |
| 2022-11-22 | $1.05 | $1.16 | $1.05 | $1.12 | $1.12 | 29,078 |
| 2022-11-21 | $1.40 | $1.40 | $0.90 | $1.04 | $1.04 | 359,331 |
| 2022-11-18 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 20,275 |
| 2022-11-17 | $1.39 | $1.53 | $1.39 | $1.49 | $1.49 | 8,240 |
| 2022-11-16 | $1.11 | $1.50 | $1.11 | $1.46 | $1.46 | 4,900 |
| 2022-11-15 | $1.50 | $1.50 | $1.40 | $1.50 | $1.50 | 17,780 |
| 2022-11-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 2022-11-11 | $1.30 | $1.49 | $1.30 | $1.44 | $1.44 | 22,631 |
| 2022-11-10 | $1.20 | $1.33 | $1.20 | $1.30 | $1.30 | 99,870 |
| 2022-11-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 46,800 |
| 2022-11-08 | $1.12 | $1.25 | $1.10 | $1.25 | $1.25 | 31,775 |
| 2022-11-07 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 11,500 |
| 2022-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,520 |
| 2022-11-03 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 39,404 |
| 2022-11-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-11-01 | $1.35 | $1.35 | $1.10 | $1.24 | $1.24 | 3,978 |
| 2022-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-28 | $1.28 | $1.35 | $1.11 | $1.35 | $1.35 | 5,898 |
| 2022-10-27 | $1.29 | $1.40 | $1.05 | $1.31 | $1.31 | 144,343 |
| 2022-10-26 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 21,346 |
| 2022-10-25 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 43,600 |
| 2022-10-24 | $1.05 | $1.11 | $1.04 | $1.10 | $1.10 | 147,620 |
| 2022-10-21 | $1.11 | $1.11 | $1.00 | $1.09 | $1.09 | 609 |
| 2022-10-20 | $1.12 | $1.12 | $0.52 | $1.11 | $1.11 | 3,800 |
| 2022-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-10-18 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 700 |
| 2022-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2022-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-13 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 40,001 |
| 2022-10-12 | $0.97 | $1.00 | $0.83 | $1.00 | $1.00 | 2,900 |
| 2022-10-11 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 6,594 |
| 2022-10-10 | $0.83 | $1.36 | $0.83 | $1.24 | $1.24 | 1,799 |
| 2022-10-07 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 3,635 |
| 2022-10-06 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 2,749 |
| 2022-10-05 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 12,194 |
| 2022-10-04 | $1.08 | $1.30 | $1.00 | $1.05 | $1.05 | 23,038 |
| 2022-10-03 | $1.00 | $1.20 | $1.00 | $1.04 | $1.04 | 8,177 |
| 2022-09-30 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 9,709 |
| 2022-09-29 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 13,711 |
| 2022-09-28 | $0.95 | $1.30 | $0.94 | $1.06 | $1.06 | 62,748 |
| 2022-09-27 | $1.00 | $1.10 | $0.90 | $0.95 | $0.95 | 15,900 |
| 2022-09-26 | $1.04 | $1.05 | $0.97 | $0.98 | $0.98 | 38,580 |
| 2022-09-23 | $1.14 | $1.15 | $1.07 | $1.09 | $1.09 | 18,420 |
| 2022-09-22 | $1.08 | $1.22 | $1.08 | $1.20 | $1.20 | 23,000 |
| 2022-09-21 | $1.03 | $1.60 | $1.03 | $1.20 | $1.20 | 64,402 |
| 2022-09-20 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 30,150 |
| 2022-09-19 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 42,584 |
| 2022-09-16 | $0.77 | $1.25 | $0.77 | $1.20 | $1.20 | 27,209 |
| 2022-09-15 | $1.45 | $1.45 | $1.21 | $1.22 | $1.22 | 45,408 |
| 2022-09-14 | $1.26 | $1.49 | $1.26 | $1.49 | $1.49 | 28,420 |
| 2022-09-13 | $1.30 | $1.36 | $1.22 | $1.31 | $1.31 | 43,822 |
| 2022-09-12 | $1.34 | $1.34 | $1.25 | $1.34 | $1.34 | 6,760 |
| 2022-09-09 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 22,177 |
| 2022-09-08 | $1.45 | $1.59 | $1.37 | $1.59 | $1.59 | 10,775 |
| 2022-09-07 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 4,005 |
| 2022-09-06 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 3,700 |
| 2022-09-02 | $1.40 | $1.56 | $1.40 | $1.44 | $1.44 | 41,960 |
| 2022-09-01 | $1.52 | $1.53 | $1.43 | $1.44 | $1.44 | 41,960 |
| 2022-08-31 | $1.57 | $1.75 | $1.50 | $1.75 | $1.75 | 8,800 |
| 2022-08-30 | $1.90 | $1.90 | $1.54 | $1.57 | $1.57 | 19,511 |
| 2022-08-29 | $1.57 | $1.86 | $1.57 | $1.86 | $1.86 | 4,900 |
| 2022-08-26 | $1.70 | $1.70 | $1.57 | $1.58 | $1.58 | 26,457 |
| 2022-08-25 | $1.72 | $1.80 | $1.55 | $1.60 | $1.60 | 22,631 |
| 2022-08-24 | $1.96 | $2.00 | $1.75 | $1.75 | $1.75 | 60,440 |
| 2022-08-23 | $1.35 | $2.10 | $0.19 | $1.84 | $1.84 | 80,521 |
| 2022-08-22 | $2.16 | $2.16 | $1.35 | $1.50 | $1.50 | 10,208 |
| 2022-08-19 | $1.75 | $2.25 | $1.61 | $2.22 | $2.22 | 11,004 |
| 2022-08-18 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 80,418 |
| 2022-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $2.38 | 0 |
| 2022-02-16 | $0.46 | $0.48 | $0.46 | $0.48 | $2.38 | 511 |
| 2022-02-15 | $0.46 | $0.46 | $0.44 | $0.44 | $2.22 | 10,811 |
| 2022-02-14 | $0.49 | $0.49 | $0.46 | $0.46 | $2.30 | 634 |
| 2022-02-11 | $0.46 | $0.49 | $0.46 | $0.49 | $2.45 | 8,359 |
| 2022-02-10 | $0.43 | $0.48 | $0.43 | $0.46 | $2.31 | 33,847 |
| 2022-02-09 | $0.42 | $0.43 | $0.42 | $0.43 | $2.16 | 1,052 |
| 2022-02-08 | $0.45 | $0.45 | $0.41 | $0.42 | $2.12 | 45,347 |
| 2022-02-07 | $0.43 | $0.45 | $0.43 | $0.45 | $2.25 | 21,861 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $2.15 | 198 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $2.18 | 1,098 |
| 2022-02-02 | $0.46 | $0.46 | $0.45 | $0.45 | $2.27 | 4,308 |
| 2022-02-01 | $0.44 | $0.45 | $0.44 | $0.45 | $2.25 | 4,214 |
| 2022-01-31 | $0.46 | $0.46 | $0.43 | $0.45 | $2.26 | 7,431 |
| 2022-01-28 | $0.44 | $0.46 | $0.44 | $0.45 | $2.25 | 4,580 |
| 2022-01-27 | $0.43 | $0.45 | $0.43 | $0.43 | $2.15 | 7,167 |
| 2022-01-26 | $0.44 | $0.48 | $0.43 | $0.43 | $2.17 | 49,876 |
| 2022-01-25 | $0.40 | $0.45 | $0.40 | $0.45 | $2.24 | 1,866 |
| 2022-01-24 | $0.45 | $0.45 | $0.38 | $0.40 | $2.01 | 36,756 |
| 2022-01-21 | $0.45 | $0.50 | $0.45 | $0.47 | $2.35 | 2,145 |
| 2022-01-20 | $0.47 | $0.48 | $0.47 | $0.48 | $2.38 | 5,120 |
| 2022-01-19 | $0.48 | $0.49 | $0.46 | $0.48 | $2.40 | 10,731 |
| 2022-01-18 | $0.50 | $0.51 | $0.47 | $0.48 | $2.40 | 10,731 |
| 2022-01-14 | $0.44 | $0.45 | $0.44 | $0.45 | $2.25 | 620 |
| 2022-01-13 | $0.45 | $0.45 | $0.44 | $0.45 | $2.23 | 10,105 |
| 2022-01-12 | $0.41 | $0.46 | $0.41 | $0.45 | $2.25 | 14,973 |
| 2022-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $1.89 | 12,014 |
| 2022-01-10 | $0.39 | $0.39 | $0.34 | $0.35 | $1.73 | 98,716 |
| 2022-01-07 | $0.40 | $0.40 | $0.39 | $0.40 | $1.98 | 5,820 |
| 2022-01-06 | $0.41 | $0.42 | $0.41 | $0.42 | $2.10 | 5,212 |
| 2022-01-05 | $0.38 | $0.42 | $0.38 | $0.40 | $1.98 | 9,273 |
| 2022-01-04 | $0.36 | $0.36 | $0.35 | $0.36 | $1.78 | 20,790 |
| 2022-01-03 | $0.35 | $0.36 | $0.34 | $0.34 | $1.72 | 5,089 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $1.70 | 1,615 |
| 2021-12-30 | $0.33 | $0.34 | $0.33 | $0.33 | $1.64 | 1,981 |
| 2021-12-29 | $0.35 | $0.35 | $0.34 | $0.35 | $1.76 | 2,359 |
| 2021-12-28 | $0.39 | $0.39 | $0.37 | $0.38 | $1.88 | 2,956 |
| 2021-12-27 | $0.36 | $0.40 | $0.35 | $0.37 | $1.87 | 4,181 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $1.76 | 86 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $1.74 | 2 |
| 2021-12-21 | $0.35 | $0.35 | $0.34 | $0.35 | $1.74 | 17,696 |
| 2021-12-20 | $0.35 | $0.35 | $0.34 | $0.34 | $1.71 | 2,281 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $1.76 | 200 |
| 2021-12-16 | $0.37 | $0.37 | $0.35 | $0.35 | $1.75 | 1,088 |
| 2021-12-15 | $0.35 | $0.36 | $0.35 | $0.36 | $1.81 | 2,200 |
| 2021-12-14 | $0.36 | $0.36 | $0.35 | $0.36 | $1.79 | 1,077 |
| 2021-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $1.82 | 1,280 |
| 2021-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $1.80 | 35 |
| 2021-12-09 | $0.37 | $0.38 | $0.37 | $0.38 | $1.91 | 1,296 |
| 2021-12-08 | $0.40 | $0.40 | $0.37 | $0.38 | $1.89 | 5,672 |
| 2021-12-07 | $0.46 | $0.46 | $0.39 | $0.41 | $2.05 | 2,916 |
| 2021-12-06 | $0.43 | $0.45 | $0.42 | $0.44 | $2.18 | 2,763 |
| 2021-12-03 | $0.45 | $0.45 | $0.40 | $0.41 | $2.05 | 5,614 |
| 2021-12-02 | $0.43 | $0.45 | $0.40 | $0.42 | $2.11 | 7,171 |
| 2021-12-01 | $0.44 | $0.45 | $0.43 | $0.44 | $2.21 | 2,783 |
| 2021-11-30 | $0.44 | $0.44 | $0.41 | $0.41 | $2.05 | 537 |
| 2021-11-29 | $0.47 | $0.47 | $0.42 | $0.43 | $2.16 | 5,526 |
| 2021-11-26 | $0.45 | $0.45 | $0.41 | $0.43 | $2.17 | 4,154 |
| 2021-11-24 | $0.46 | $0.46 | $0.43 | $0.45 | $2.26 | 5,026 |
| 2021-11-23 | $0.46 | $0.48 | $0.45 | $0.46 | $2.30 | 3,618 |
| 2021-11-22 | $0.52 | $0.52 | $0.43 | $0.48 | $2.42 | 16,554 |
| 2021-11-19 | $0.40 | $0.49 | $0.40 | $0.49 | $2.45 | 16,844 |
| 2021-11-18 | $0.40 | $0.41 | $0.39 | $0.40 | $2.00 | 18,099 |
| 2021-11-17 | $0.37 | $0.40 | $0.37 | $0.39 | $1.96 | 6,574 |
| 2021-11-16 | $0.33 | $0.36 | $0.33 | $0.36 | $1.81 | 6,106 |
| 2021-11-15 | $0.35 | $0.35 | $0.33 | $0.33 | $1.66 | 9,064 |
| 2021-11-12 | $0.33 | $0.35 | $0.33 | $0.33 | $1.65 | 9,684 |
| 2021-11-11 | $0.32 | $0.34 | $0.31 | $0.34 | $1.69 | 9,920 |
| 2021-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $1.60 | 1,010 |
| 2021-11-09 | $0.34 | $0.35 | $0.32 | $0.33 | $1.67 | 290 |
| 2021-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $1.70 | 2,423 |
| 2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $1.66 | 1,612 |
| 2021-11-04 | $0.31 | $0.32 | $0.31 | $0.32 | $1.61 | 14,750 |
| 2021-11-03 | $0.31 | $0.33 | $0.30 | $0.32 | $1.61 | 4,466 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $1.57 | 360 |
| 2021-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $1.57 | 360 |
| 2021-10-29 | $0.32 | $0.33 | $0.31 | $0.31 | $1.56 | 1,626 |
| 2021-10-28 | $0.32 | $0.33 | $0.32 | $0.32 | $1.62 | 1,514 |
| 2021-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $1.52 | 5,153 |
| 2021-10-26 | $0.33 | $0.33 | $0.32 | $0.32 | $1.62 | 792 |
| 2021-10-25 | $0.32 | $0.32 | $0.30 | $0.32 | $1.60 | 5,881 |
| 2021-10-22 | $0.29 | $0.31 | $0.29 | $0.30 | $1.52 | 3,606 |
| 2021-10-21 | $0.30 | $0.31 | $0.30 | $0.30 | $1.49 | 10,774 |
| 2021-10-20 | $0.30 | $0.32 | $0.30 | $0.30 | $1.52 | 5,425 |
| 2021-10-19 | $0.33 | $0.33 | $0.32 | $0.32 | $1.61 | 2,234 |
| 2021-10-18 | $0.33 | $0.34 | $0.33 | $0.33 | $1.65 | 10,582 |
| 2021-10-15 | $0.35 | $0.35 | $0.31 | $0.33 | $1.64 | 7,148 |
| 2021-10-14 | $0.35 | $0.35 | $0.34 | $0.35 | $1.73 | 7,168 |
| 2021-10-13 | $0.34 | $0.35 | $0.34 | $0.35 | $1.74 | 3,432 |
| 2021-10-12 | $0.36 | $0.36 | $0.34 | $0.34 | $1.70 | 12,087 |
| 2021-10-11 | $0.33 | $0.33 | $0.30 | $0.33 | $1.65 | 2,222 |
| 2021-10-08 | $0.33 | $0.34 | $0.32 | $0.32 | $1.62 | 1,440 |
| 2021-10-07 | $0.32 | $0.33 | $0.32 | $0.33 | $1.63 | 6,718 |
| 2021-10-06 | $0.34 | $0.34 | $0.33 | $0.33 | $1.63 | 10,671 |
| 2021-10-05 | $0.28 | $0.36 | $0.28 | $0.33 | $1.67 | 29,160 |
| 2021-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $1.35 | 3,665 |
| 2021-10-01 | $0.29 | $0.29 | $0.25 | $0.25 | $1.27 | 6,359 |
| 2021-09-30 | $0.24 | $0.25 | $0.23 | $0.25 | $1.25 | 17,263 |
| 2021-09-29 | $0.23 | $0.28 | $0.23 | $0.24 | $1.20 | 17,376 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 2,500 |
| 2021-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $1.11 | 12,902 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 4,628 |
| 2021-09-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.98 | 13,578 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 172 |
| 2021-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.98 | 2,440 |
| 2021-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.95 | 8,448 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 30 |
| 2021-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $1.03 | 520 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $1.06 | 101 |
| 2021-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $1.15 | 1,440 |
| 2021-09-13 | $0.23 | $0.23 | $0.22 | $0.23 | $1.15 | 14,675 |
| 2021-09-10 | $0.22 | $0.23 | $0.21 | $0.23 | $1.16 | 5,884 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 960 |
| 2021-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 1,332 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 0 |
| 2021-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.98 | 800 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.02 | 230 |
| 2021-09-01 | $0.23 | $0.23 | $0.20 | $0.21 | $1.05 | 1,018 |
| 2021-08-31 | $0.19 | $0.22 | $0.19 | $0.21 | $1.06 | 372 |
| 2021-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.99 | 3,333 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 200 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 117 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 1,606 |
| 2021-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.96 | 1,053 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 101 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.92 | 2,402 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 0 |
| 2021-08-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.96 | 332 |
| 2021-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.94 | 462 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 102 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 2 |
| 2021-08-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.96 | 7,242 |
| 2021-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.94 | 300 |
| 2021-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.95 | 747 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 103 |
| 2021-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.98 | 2,927 |
| 2021-08-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.98 | 1,708 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 211 |
| 2021-08-03 | $0.22 | $0.22 | $0.19 | $0.20 | $1.00 | 314 |
| 2021-08-02 | $0.21 | $0.21 | $0.19 | $0.21 | $1.05 | 442 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.97 | 1,257 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $1.00 | 379 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.91 | 200 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.91 | 800 |
| 2021-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.98 | 1,456 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.02 | 504 |
| 2021-07-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.92 | 767 |
| 2021-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $1.01 | 1,432 |
| 2021-07-15 | $0.21 | $0.21 | $0.20 | $0.20 | $1.01 | 3,854 |
| 2021-07-14 | $0.22 | $0.22 | $0.21 | $0.22 | $1.10 | 3,600 |
| 2021-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $1.16 | 913 |
| 2021-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $1.10 | 930 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $1.07 | 240 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.21 | $1.05 | 595 |
| 2021-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $1.12 | 4,440 |
| 2021-07-06 | $0.23 | $0.23 | $0.21 | $0.23 | $1.15 | 207 |
| 2021-07-02 | $0.21 | $0.24 | $0.21 | $0.24 | $1.18 | 360 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 0 |
| 2021-06-30 | $0.22 | $0.23 | $0.21 | $0.21 | $1.07 | 2,098 |
| 2021-06-29 | $0.24 | $0.24 | $0.22 | $0.22 | $1.12 | 2,044 |
| 2021-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $1.11 | 1,722 |
| 2021-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $1.10 | 18,605 |
| 2021-06-24 | $0.21 | $0.23 | $0.21 | $0.22 | $1.10 | 4,099 |
| 2021-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $1.06 | 5,524 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 500 |
| 2021-06-21 | $0.20 | $0.22 | $0.20 | $0.21 | $1.03 | 8,338 |
| 2021-06-18 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 483 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 109 |
| 2021-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 3,480 |
| 2021-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $1.05 | 7,107 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 303 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 11 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 1,600 |
| 2021-06-09 | $0.20 | $0.22 | $0.20 | $0.20 | $1.01 | 540 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 8 |
| 2021-06-07 | $0.21 | $0.22 | $0.20 | $0.20 | $1.01 | 6,801 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 1,840 |
| 2021-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $1.00 | 2,520 |
| 2021-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $1.00 | 3,095 |
| 2021-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $1.04 | 356 |
| 2021-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.98 | 5,462 |
| 2021-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.99 | 3,183 |
| 2021-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.96 | 2,240 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.96 | 3,985 |
| 2021-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.86 | 170 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 3,498 |
| 2021-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.98 | 800 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 3,400 |
| 2021-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 600 |
| 2021-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 181 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 200 |
| 2021-05-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.95 | 3,063 |
| 2021-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $1.05 | 20,232 |
| 2021-05-11 | $0.20 | $0.22 | $0.20 | $0.22 | $1.10 | 8,502 |
| 2021-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 2,733 |
| 2021-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $1.07 | 25,046 |
| 2021-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $1.11 | 1,093 |
| 2021-05-05 | $0.21 | $0.21 | $0.20 | $0.21 | $1.05 | 2,329 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 126 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 22 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 8,714 |
| 2021-04-29 | $0.21 | $0.22 | $0.21 | $0.22 | $1.11 | 698 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 1,303 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 1,219 |
| 2021-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $1.01 | 7,208 |
| 2021-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $1.08 | 912 |
| 2021-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $1.02 | 373 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.21 | $1.03 | 1,554 |
| 2021-04-20 | $0.22 | $0.22 | $0.20 | $0.20 | $1.01 | 2,908 |
| 2021-04-19 | $0.20 | $0.23 | $0.20 | $0.22 | $1.08 | 4,894 |
| 2021-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $1.11 | 1,756 |
| 2021-04-15 | $0.22 | $0.23 | $0.22 | $0.22 | $1.11 | 10,406 |
| 2021-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $1.00 | 218 |
| 2021-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $1.04 | 832 |
| 2021-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $1.05 | 3,830 |
| 2021-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $1.10 | 1,094 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 5,241 |
| 2021-04-07 | $0.21 | $0.21 | $0.20 | $0.21 | $1.03 | 10,945 |
| 2021-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $1.06 | 6,010 |
| 2021-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $1.03 | 3,822 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.02 | 924 |
| 2021-03-31 | $0.22 | $0.22 | $0.18 | $0.20 | $1.00 | 20,514 |
| 2021-03-30 | $0.21 | $0.22 | $0.20 | $0.22 | $1.08 | 2,051 |
| 2021-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $1.04 | 4,672 |
| 2021-03-26 | $0.22 | $0.22 | $0.20 | $0.22 | $1.08 | 8,978 |
| 2021-03-25 | $0.24 | $0.24 | $0.20 | $0.22 | $1.11 | 33,725 |
| 2021-03-24 | $0.25 | $0.26 | $0.25 | $0.25 | $1.25 | 6,919 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $1.23 | 8,722 |
| 2021-03-22 | $0.28 | $0.29 | $0.26 | $0.28 | $1.38 | 28,225 |
| 2021-03-19 | $0.27 | $0.28 | $0.26 | $0.27 | $1.36 | 23,310 |
| 2021-03-18 | $0.26 | $0.28 | $0.25 | $0.27 | $1.36 | 5,986 |
| 2021-03-17 | $0.27 | $0.28 | $0.26 | $0.26 | $1.31 | 3,680 |
| 2021-03-16 | $0.28 | $0.28 | $0.26 | $0.27 | $1.33 | 2,685 |
| 2021-03-15 | $0.28 | $0.28 | $0.26 | $0.27 | $1.34 | 9,719 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.38 | 10,064 |
| 2021-03-11 | $0.26 | $0.28 | $0.26 | $0.28 | $1.40 | 68,632 |
| 2021-03-10 | $0.26 | $0.27 | $0.25 | $0.27 | $1.35 | 23,442 |
| 2021-03-09 | $0.26 | $0.27 | $0.24 | $0.26 | $1.30 | 17,992 |
| 2021-03-08 | $0.24 | $0.27 | $0.23 | $0.25 | $1.27 | 16,537 |
| 2021-03-05 | $0.22 | $0.24 | $0.21 | $0.22 | $1.11 | 22,461 |
| 2021-03-04 | $0.26 | $0.26 | $0.22 | $0.22 | $1.11 | 64,394 |
| 2021-03-03 | $0.25 | $0.25 | $0.24 | $0.25 | $1.23 | 39,275 |
| 2021-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $1.26 | 6,416 |
| 2021-03-01 | $0.25 | $0.25 | $0.24 | $0.25 | $1.24 | 19,767 |
| 2021-02-26 | $0.22 | $0.25 | $0.22 | $0.24 | $1.21 | 50,277 |
| 2021-02-25 | $0.26 | $0.26 | $0.23 | $0.24 | $1.22 | 39,637 |
| 2021-02-24 | $0.22 | $0.26 | $0.22 | $0.24 | $1.22 | 39,637 |
| 2021-02-23 | $0.24 | $0.25 | $0.21 | $0.23 | $1.15 | 68,568 |
| 2021-02-22 | $0.25 | $0.27 | $0.24 | $0.24 | $1.20 | 51,869 |
| 2021-02-19 | $0.23 | $0.25 | $0.23 | $0.25 | $1.23 | 24,259 |
| 2021-02-18 | $0.23 | $0.24 | $0.22 | $0.23 | $1.16 | 40,491 |
| 2021-02-17 | $0.27 | $0.27 | $0.22 | $0.23 | $1.16 | 40,491 |
| 2021-02-16 | $0.24 | $0.27 | $0.23 | $0.25 | $1.24 | 125,369 |
| 2021-02-12 | $0.23 | $0.23 | $0.21 | $0.23 | $1.13 | 17,948 |
| 2021-02-11 | $0.19 | $0.23 | $0.19 | $0.22 | $1.10 | 47,745 |
| 2021-02-10 | $0.22 | $0.22 | $0.19 | $0.21 | $1.06 | 61,387 |
| 2021-02-09 | $0.22 | $0.23 | $0.21 | $0.21 | $1.06 | 61,387 |
| 2021-02-08 | $0.19 | $0.22 | $0.19 | $0.22 | $1.10 | 46,010 |
| 2021-02-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.94 | 65,994 |
| 2021-02-04 | $0.20 | $0.21 | $0.17 | $0.18 | $0.90 | 189,069 |
| 2021-02-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.98 | 65,662 |
| 2021-02-02 | $0.24 | $0.24 | $0.19 | $0.22 | $1.08 | 91,921 |
| 2021-02-01 | $0.20 | $0.25 | $0.20 | $0.23 | $1.13 | 167,448 |
| 2021-01-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.99 | 68,782 |
| 2021-01-28 | $0.22 | $0.24 | $0.19 | $0.21 | $1.04 | 145,657 |
| 2021-01-27 | $0.27 | $0.27 | $0.22 | $0.23 | $1.14 | 271,606 |
| 2021-01-26 | $0.28 | $0.30 | $0.26 | $0.27 | $1.35 | 692,215 |
| 2021-01-25 | $0.22 | $0.29 | $0.21 | $0.28 | $1.40 | 507,926 |
| 2021-01-22 | $0.21 | $0.22 | $0.19 | $0.21 | $1.04 | 42,264 |
| 2021-01-21 | $0.16 | $0.22 | $0.16 | $0.20 | $0.98 | 401,137 |
| 2021-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 3,552 |
| 2021-01-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.76 | 870 |
| 2021-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.75 | 5,000 |
| 2021-01-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.75 | 5,488 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 5,457 |
| 2021-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.82 | 4,977 |
| 2021-01-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.74 | 1,252 |
| 2021-01-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.77 | 6,409 |
| 2021-01-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.79 | 27,360 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 27,021 |
| 2021-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 4,808 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 63,116 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 28,590 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.59 | 39,002 |
| 2020-12-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.62 | 47,958 |
| 2020-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 12,897 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 21,502 |
| 2020-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 71,528 |
| 2020-12-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.65 | 105,938 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 140 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 5,796 |
| 2020-12-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.68 | 2,683 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 17,585 |
| 2020-12-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.63 | 2,140 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 1,002 |
| 2020-12-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 3,892 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 5 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 3,502 |
| 2020-12-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.70 | 1,156 |
| 2020-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 1,248 |
| 2020-12-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.81 | 221 |
| 2020-12-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.88 | 364 |
| 2020-12-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.84 | 2,445 |
| 2020-11-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.84 | 2,445 |
| 2020-11-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.82 | 867 |
| 2020-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.79 | 6,225 |
| 2020-11-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.81 | 11,538 |
| 2020-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.77 | 8,698 |
| 2020-11-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.79 | 8,765 |
| 2020-11-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.70 | 6,074 |
| 2020-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.71 | 1,660 |
| 2020-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.71 | 4,412 |
| 2020-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.68 | 220 |
| 2020-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 436 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 60 |
| 2020-11-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.74 | 2,116 |
| 2020-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.73 | 340 |
| 2020-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.69 | 518 |
| 2020-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.77 | 434 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 500 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 4,329 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.72 | 557 |
| 2020-11-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.68 | 1,628 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.66 | 2,853 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 5,538 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.69 | 5,901 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 4 |
| 2020-10-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.76 | 1,217 |
| 2020-10-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.78 | 677 |
| 2020-10-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.74 | 831 |
| 2020-10-20 | $0.17 | $0.18 | $0.15 | $0.17 | $0.86 | 2,724 |
| 2020-10-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.89 | 1,228 |
| 2020-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.85 | 931 |
| 2020-10-15 | $0.17 | $0.18 | $0.15 | $0.17 | $0.85 | 4,340 |
| 2020-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.80 | 1,663 |
| 2020-10-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.81 | 1,340 |
| 2020-10-12 | $0.20 | $0.20 | $0.12 | $0.16 | $0.82 | 9,152 |
| 2020-10-09 | $0.14 | $0.17 | $0.13 | $0.14 | $0.72 | 22,221 |
| 2020-10-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.77 | 18,466 |
| 2020-10-07 | $0.19 | $0.19 | $0.15 | $0.18 | $0.88 | 10,486 |
| 2020-10-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.75 | 9,526 |
| 2020-10-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.72 | 10,670 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 908 |
| 2020-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 12,480 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.69 | 6,558 |
| 2020-09-29 | $0.18 | $0.18 | $0.13 | $0.14 | $0.68 | 7,703 |
| 2020-09-28 | $0.13 | $0.14 | $0.10 | $0.13 | $0.66 | 29,927 |
| 2020-09-25 | $0.16 | $0.17 | $0.14 | $0.14 | $0.68 | 6,599 |
| 2020-09-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.75 | 2,182 |
| 2020-09-23 | $0.17 | $0.18 | $0.13 | $0.15 | $0.73 | 10,480 |
| 2020-09-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 4,240 |
| 2020-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.81 | 13,402 |
| 2020-09-18 | $0.22 | $0.22 | $0.16 | $0.16 | $0.81 | 10,704 |
| 2020-09-17 | $0.22 | $0.22 | $0.19 | $0.21 | $1.03 | 6,997 |
| 2020-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $1.05 | 124,390 |
| 2020-09-15 | $0.20 | $0.21 | $0.19 | $0.21 | $1.04 | 55,184 |
| 2020-09-14 | $0.17 | $0.33 | $0.17 | $0.21 | $1.07 | 115,799 |
| 2020-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.83 | 12,494 |
| 2020-09-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.76 | 32,820 |
| 2020-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 68,659 |
| 2020-09-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.76 | 50,413 |
| 2020-09-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.74 | 139,070 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 5,027 |
| 2020-09-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.54 | 26,409 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.49 | 5,574 |
| 2020-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.49 | 3,686 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.42 | 11,522 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 7,315 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 13,218 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 64 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 435 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 2,404 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 14,240 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 570 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 6,420 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 5,380 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 24,740 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 15,639 |
| 2020-08-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.32 | 23,552 |
| 2020-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 5,109 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.32 | 3,005 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 12,329 |
| 2020-08-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.33 | 7,250 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.29 | 200 |
| 2020-08-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.26 | 9,304 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 688 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 1,313 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.36 | 10,260 |
| 2020-07-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.30 | 31,734 |
| 2020-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.40 | 21,942 |
| 2020-07-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.39 | 53,132 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 51,927 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 41 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 20 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 26 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 254 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 34,700 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 12 |
| 2020-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 2,280 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 100 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 40 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 3,200 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 40 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 160 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 4 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,748 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,015 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 20 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 224 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 450 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 4,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 60 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,581 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 400 |
| 2020-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 321 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 60 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 90 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 20 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 39 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 80 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 201 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 60 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,001 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 120 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 100 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,200 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 30 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 6,400 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 16 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 3,603 |
| 2020-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 6,249 |
| 2020-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 9,983 |
| 2020-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 4,420 |
| 2020-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 76 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 400 |
| 2020-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 2,020 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 941 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 3,400 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 0 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 0 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 600 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 0 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 10 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 0 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 0 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 2,000 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 0 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 120 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 32 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.71 | 163 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 1,402 |
| 2020-01-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.75 | 40 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 0 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 0 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 8 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 20 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 0 |
| 2020-01-03 | $0.12 | $0.16 | $0.12 | $0.13 | $0.67 | 2,600 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 100 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 100 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 26 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 20,671 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 680 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 1,800 |
| 2019-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.49 | 6,018 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 100 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 2 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-12-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.66 | 1,020 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 32 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 60 |
| 2019-11-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.57 | 4,500 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 163 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 0 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 32 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 0 |
| 2019-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.73 | 13,200 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 105 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 641 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 20 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 400 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 600 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 17 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 4 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 100 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 0 |
| 2019-10-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.74 | 2,097 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-08 | $0.13 | $0.13 | $0.02 | $0.02 | $0.12 | 3,690 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 23 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 295 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.55 | 320 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 400 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 5 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 140 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 300 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 4 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.43 | 5 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 172 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 1,200 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 458 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 458 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 458 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 940 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 940 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 940 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 140 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 140 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 140 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 172 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 200 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.55 | 160 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 1,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 144 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 220 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 420 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 395 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 500 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 86 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 3,515 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 1 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 600 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 40 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 62 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 28 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 632 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 60 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 16 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 327 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 500 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 200 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 80 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.70 | 600 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 100 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.95 | 33 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 820 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $1.05 | 668 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 40 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 4,269 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 20 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.06 | 400 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 99 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 700 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 200 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 2,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 200 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $1.20 | 2,040 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 4,400 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $1.24 | 1,980 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 120 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.63 | 400 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 600 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 197 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 2 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $1.60 | 640 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 3,100 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 400 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $1.65 | 400 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.86 | 16 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.58 | 2 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 302 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 100 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 57 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 440 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 700 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 489 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 460 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 350 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 63 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 1,942 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 57 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.90 | 313 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.79 | 629 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $1.60 | 1,425 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 40 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 20 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.64 | 184 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 431 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.02 | 47 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 400 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 80 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.90 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.90 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.90 | 2 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 4 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 18 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $1.95 | 420 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.39 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 6 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 12 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 24 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.51 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 210 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.30 | 100 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 62 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 30 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 148 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 10 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.07 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 233 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.18 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 500 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $3.25 | 80 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 12 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 20 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 2 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.82 | 82 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 60 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.84 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.84 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 180 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 1,240 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 156 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 10 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 500 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 20 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 200 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $2.50 | 100 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 1,013 |
| 2018-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $3.15 | 808 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 24 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 24 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.65 | 8 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 280 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 81 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 400 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 200 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $2.50 | 4,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 10 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 153 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 6 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 120 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $2.89 | 61 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.92 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 4 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 120 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $3.35 | 20 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 266 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.77 | 990 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $3.08 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $3.08 | 42 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 100 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 924 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 14 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 20 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 200 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 96 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 44 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 66 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 556 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 32 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 80 |
| 2018-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $3.30 | 256 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.65 | 1 |
| 2018-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $3.65 | 80 |
| 2018-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $3.60 | 30 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 26 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 530 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 600 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 4 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 38 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 20 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 264 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 4 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 150 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 240 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 900 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 0 |
| 2017-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $3.60 | 226 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $3.25 | 217 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 0 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $3.40 | 40 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 49 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 1,045 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $3.65 | 326 |
| 2017-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $3.80 | 530 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $3.80 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $3.80 | 20 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.70 | 200 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 20 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 80 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 1,200 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 520 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 16 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $3.65 | 220 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.23 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 520 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.79 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 82 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 30 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 4 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 54 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 147 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.89 | 170 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 148 |
| 2017-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $3.30 | 80 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 20 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 2 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 3 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 51 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 25 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 30 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 3,315 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 400 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 40 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.55 | 20 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.89 | 56 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $2.80 | 306 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 200 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.65 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.65 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.65 | 12 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.60 | 370 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 880 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 400 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 19 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 4 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2.20 | 20 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.46 | 416 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.76 | 20 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $2.52 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $2.52 | 2 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.96 | 0 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $2.96 | 410 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.26 | 600 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $2.16 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $2.16 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $2.15 | 182 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.45 | 300 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 98 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 80 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 2 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 174 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 40 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 24 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 4 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 250 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 220 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 43 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 1,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 1 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 26 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2017-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $3.30 | 1,794 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 312 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 98 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.80 | 200 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $2.75 | 210 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 316 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 600 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 8 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 50 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.70 | 24 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 18 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 1,000 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.53 | 455 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.35 | 2 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 860 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.26 | 41 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.24 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.24 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.24 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.24 | 5 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 4 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 1 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.29 | 34 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $4.25 | 320 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $4.05 | 80 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 40 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $3.25 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $3.25 | 1,000 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.48 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.48 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.48 | 2 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.95 | 20 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $5.33 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $5.33 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $5.33 | 0 |
| 2016-11-01 | $0.09 | $0.11 | $0.08 | $0.11 | $5.33 | 707 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 6 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $4.17 | 200 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.23 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $3.23 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $3.23 | 600 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.18 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.18 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.18 | 4 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 200 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.86 | 6 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.93 | 629 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.98 | 40 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 28 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.82 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.82 | 130 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 100 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 160 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 120 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 200 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 20 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.33 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.33 | 147 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 9 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 300 |
| 2016-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 1,034 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 5 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.85 | 55 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 0 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $3.20 | 125 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.16 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.16 | 20 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.44 | 250 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.47 | 34 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.87 | 0 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $3.87 | 300 |
| 2016-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $3.11 | 840 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.51 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.51 | 250 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 20 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.62 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.62 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.62 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.62 | 110 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 141 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 99 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.20 | 280 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 40 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.32 | 55 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.07 | 18 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 120 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 160 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.69 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.69 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.69 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.69 | 24 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 940 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.51 | 518 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 240 |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $2.88 | 126 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.63 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.63 | 24 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.93 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $2.93 | 50 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $3.02 | 1,400 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.17 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.17 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.17 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $3.17 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.17 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $3.17 | 364 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $2.55 | 408 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 491 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.05 | 338 |
| 2016-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $3.26 | 2,520 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.04 | 430 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 41 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 51 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.74 | 124 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.61 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.61 | 1,000 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 20 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 80 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 4 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 140 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 20 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $4.21 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $4.21 | 100 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.30 | 100 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.41 | 40 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.67 | 40 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $3.04 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.04 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.04 | 240 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $3.09 | 16 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.92 | 60 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.38 | 0 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $3.38 | 400 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 11 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.37 | 20 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.94 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.94 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.94 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.94 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.94 | 60 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 180 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $3.15 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $3.15 | 300 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 420 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 40 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 40 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $3.21 | 200 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 410 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 100 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 40 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 0 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 2 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $5.06 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $5.06 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $5.06 | 40 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $5.06 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $5.06 | 480 |
| 2015-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $5.06 | 450 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $5.65 | 306 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $5.99 | 2 |
| 2015-10-23 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.12 | $0.12 | $6.18 | 30 |
| 2015-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 250 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $6.44 | 30 |
| 2015-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $6.45 | 824 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $5.15 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $5.15 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $5.15 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $5.15 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $5.15 | 26 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $6.20 | 0 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $6.20 | 40 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $6.12 | 3 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 0 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 0 |
| 2015-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $7.20 | 100 |
| 2015-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $6.56 | 0 |
North American Nickel Inc (WSCRF) News Headlines
Recent North American Nickel Inc (WSCRF) News
Similar Companies to North American Nickel Inc (WSCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |