WillScot Corp Warrant (WSCWW) Stock

Data as of May 3, 2024

$1.70 ($-1.90) -52.78%

WillScot Corp Warrant - Daily Information

Click for more stock information on WillScot Corp Warrant.

Daily Information	Data
Date	May 3, 2024
Open	$3.03
Previous Close	$1.70
High	$3.03
Low	$1.70
Adjusted Open	$3.03
Previous Adjusted Close	$1.70
Adjusted High	$3.03
Adjusted Low	$1.70

About WillScot Corp Warrant (WSCWW)

DELISTED - WillScot Corp Warrant

Invest in WillScot Corp Warrant (WSCWW)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for WillScot Corp Warrant (WSCWW)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-06-11	$3.03	$3.03	$1.70	$1.70	$1.70	2,166
2020-06-09	$3.60	$3.60	$3.60	$3.60	$3.60	5
2020-05-18	$3.60	$3.60	$3.60	$3.60	$3.60	1
2020-04-23	$3.60	$3.60	$3.60	$3.60	$3.60	10
2020-02-20	$3.60	$3.60	$3.60	$3.60	$3.60	59
2020-02-19	$3.62	$3.62	$3.60	$3.60	$3.60	9,842
2020-02-18	$3.66	$3.66	$3.59	$3.59	$3.59	200
2020-02-14	$3.60	$3.65	$3.59	$3.65	$3.65	14,000
2020-02-13	$3.65	$3.65	$3.65	$3.65	$3.65	647
2020-02-11	$3.68	$3.68	$3.65	$3.65	$3.65	1,100
2020-02-10	$3.55	$3.65	$3.55	$3.65	$3.65	1,100
2020-02-07	$3.62	$3.63	$3.61	$3.63	$3.63	5,000
2020-02-06	$3.62	$3.62	$3.59	$3.62	$3.62	7,900
2020-02-05	$3.62	$3.66	$3.60	$3.64	$3.64	327,150
2020-02-04	$3.56	$3.61	$3.56	$3.59	$3.59	18,595
2020-02-03	$3.56	$3.57	$3.55	$3.55	$3.55	19,600
2020-01-31	$3.57	$3.57	$3.53	$3.53	$3.53	2,200
2020-01-30	$3.60	$3.60	$3.52	$3.55	$3.55	74,300
2020-01-29	$3.56	$3.61	$3.55	$3.60	$3.60	158,500
2020-01-28	$3.52	$3.70	$3.52	$3.54	$3.54	262,300
2020-01-27	$3.42	$3.52	$3.40	$3.50	$3.50	374,903
2020-01-23	$3.57	$3.57	$3.52	$3.55	$3.55	45,900
2020-01-21	$3.61	$3.61	$3.61	$3.61	$3.61	100
2020-01-17	$3.72	$3.77	$3.70	$3.75	$3.75	26,000
2020-01-16	$3.46	$3.67	$3.45	$3.65	$3.65	38,600
2020-01-15	$3.37	$3.46	$3.37	$3.46	$3.46	51,450
2020-01-10	$3.38	$3.39	$3.38	$3.39	$3.39	200
2020-01-09	$3.42	$3.49	$3.38	$3.38	$3.38	6,291
2020-01-08	$3.42	$3.42	$3.37	$3.37	$3.37	24,800
2020-01-07	$3.41	$3.41	$3.30	$3.30	$3.30	6,300
2020-01-06	$3.49	$3.49	$3.45	$3.45	$3.45	7,700
2020-01-03	$3.50	$3.50	$3.50	$3.50	$3.50	400
2020-01-02	$3.50	$3.50	$3.43	$3.43	$3.43	6,200
2019-12-31	$3.38	$3.41	$3.38	$3.40	$3.40	38,709
2019-12-23	$3.30	$3.30	$3.30	$3.30	$3.30	400,000
2019-12-20	$3.32	$3.32	$3.30	$3.30	$3.30	25,100
2019-12-16	$2.95	$3.25	$2.95	$3.25	$3.25	500
2019-12-13	$2.70	$2.86	$2.70	$2.86	$2.86	213,018
2019-12-12	$2.98	$2.98	$2.98	$2.98	$2.98	100
2019-12-11	$2.84	$2.90	$2.84	$2.90	$2.90	200
2019-12-10	$3.05	$3.05	$2.92	$2.92	$2.92	27,500
2019-12-09	$3.10	$3.10	$3.00	$3.00	$3.00	5,100
2019-12-06	$3.14	$3.14	$3.14	$3.14	$3.14	100
2019-12-05	$3.15	$3.15	$3.10	$3.10	$3.10	800
2019-12-04	$3.10	$3.10	$3.10	$3.10	$3.10	600
2019-12-03	$3.03	$3.08	$2.97	$2.97	$2.97	2,000
2019-12-02	$3.14	$3.14	$3.05	$3.05	$3.05	1,300
2019-11-29	$3.24	$3.24	$3.09	$3.17	$3.17	163,800
2019-11-27	$3.27	$3.30	$3.24	$3.24	$3.24	13,100
2019-11-26	$3.25	$3.37	$3.25	$3.35	$3.35	1,300
2019-11-25	$3.16	$3.30	$3.16	$3.22	$3.22	79,602
2019-11-22	$3.15	$3.15	$3.15	$3.15	$3.15	100
2019-11-21	$3.00	$3.00	$3.00	$3.00	$3.00	400
2019-11-20	$2.90	$3.03	$2.90	$3.03	$3.03	400
2019-11-19	$2.73	$2.73	$2.73	$2.73	$2.73	493
2019-11-18	$2.93	$2.93	$2.93	$2.93	$2.93	100
2019-11-15	$3.00	$3.08	$3.00	$3.08	$3.08	2,600
2019-11-11	$2.85	$2.85	$2.85	$2.85	$2.85	100
2019-11-08	$2.75	$2.78	$2.75	$2.78	$2.78	3,200
2019-11-07	$2.75	$2.75	$2.75	$2.75	$2.75	100
2019-11-06	$2.72	$2.73	$2.60	$2.60	$2.60	1,200
2019-11-05	$2.60	$2.60	$2.60	$2.60	$2.60	100
2019-11-04	$2.68	$2.72	$2.68	$2.72	$2.72	1,700
2019-10-30	$2.46	$2.59	$2.45	$2.59	$2.59	4,200
2019-10-25	$2.50	$2.50	$2.50	$2.50	$2.50	400
2019-10-24	$2.40	$2.45	$2.30	$2.45	$2.45	201,900
2019-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	200
2019-10-10	$2.33	$2.45	$2.33	$2.45	$2.45	400
2019-10-09	$1.51	$2.32	$1.51	$2.32	$2.32	5,800
2019-10-08	$2.40	$2.40	$2.40	$2.40	$2.40	300
2019-10-02	$2.43	$2.43	$2.43	$2.43	$2.43	600
2019-10-01	$2.48	$2.48	$2.48	$2.48	$2.48	400
2019-09-30	$2.79	$2.79	$2.62	$2.62	$2.62	600
2019-09-26	$2.70	$2.83	$2.70	$2.83	$2.83	53,600
2019-09-19	$2.79	$2.79	$2.79	$2.79	$2.79	95
2019-09-16	$2.74	$2.79	$2.74	$2.79	$2.79	342
2019-09-13	$2.63	$2.70	$2.63	$2.70	$2.70	2,500
2019-09-11	$2.55	$2.55	$2.55	$2.55	$2.55	100
2019-09-09	$2.55	$2.55	$2.55	$2.55	$2.55	205
2019-08-30	$2.45	$2.45	$2.45	$2.45	$2.45	2,800
2019-08-26	$2.35	$2.35	$2.35	$2.35	$2.35	100
2019-08-13	$2.37	$2.37	$2.37	$2.37	$2.37	1,500
2019-08-09	$2.45	$2.45	$2.45	$2.45	$2.45	600
2019-08-06	$2.35	$2.35	$2.30	$2.30	$2.30	300
2019-08-05	$2.51	$2.51	$2.51	$2.51	$2.51	100
2019-07-30	$2.58	$2.75	$2.58	$2.75	$2.75	200
2019-07-24	$2.45	$2.50	$2.45	$2.50	$2.50	200
2019-07-17	$2.35	$2.35	$2.30	$2.30	$2.30	21,608
2019-07-16	$2.36	$2.40	$2.36	$2.36	$2.36	20,307
2019-07-15	$2.40	$2.40	$2.35	$2.36	$2.36	31,000
2019-07-12	$2.40	$2.45	$2.40	$2.40	$2.40	30,258
2019-07-11	$2.40	$2.40	$2.35	$2.35	$2.35	10,100
2019-07-09	$2.30	$2.35	$2.25	$2.35	$2.35	15,700
2019-07-08	$2.25	$2.30	$2.25	$2.30	$2.30	25,100
2019-07-03	$2.40	$2.40	$2.40	$2.40	$2.40	1,593
2019-07-01	$2.20	$2.42	$2.20	$2.20	$2.20	25,100
2019-06-28	$2.30	$2.48	$2.30	$2.48	$2.48	3,600
2019-06-27	$2.10	$2.25	$2.01	$2.25	$2.25	2,600
2019-06-21	$2.20	$2.25	$2.20	$2.25	$2.25	2,899
2019-06-18	$2.15	$2.15	$2.15	$2.15	$2.15	325
2019-06-17	$2.15	$2.15	$2.15	$2.15	$2.15	2,100
2019-06-14	$2.10	$2.10	$2.10	$2.10	$2.10	118,086
2019-06-12	$2.20	$2.20	$2.00	$2.11	$2.11	14,000
2019-06-11	$2.20	$2.20	$2.20	$2.20	$2.20	1
2019-06-07	$2.17	$2.20	$2.17	$2.20	$2.20	1,200
2019-06-06	$2.10	$2.14	$2.10	$2.14	$2.14	1,400
2019-06-05	$2.06	$2.10	$2.06	$2.10	$2.10	1,700
2019-06-03	$1.97	$1.97	$1.97	$1.97	$1.97	3,200
2019-05-31	$2.12	$2.12	$2.00	$2.00	$2.00	900
2019-05-29	$2.15	$2.15	$2.10	$2.10	$2.10	400
2019-05-21	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2019-05-16	$2.18	$2.18	$2.18	$2.18	$2.18	300
2019-05-09	$2.06	$2.06	$2.06	$2.06	$2.06	4,900
2019-05-06	$2.23	$2.23	$2.23	$2.23	$2.23	300
2019-05-03	$2.20	$2.20	$2.20	$2.20	$2.20	4,002
2019-05-01	$2.10	$2.11	$2.10	$2.11	$2.11	1,100
2019-04-30	$2.07	$2.07	$2.05	$2.05	$2.05	10,923
2019-04-25	$2.05	$2.05	$2.05	$2.05	$2.05	200
2019-04-24	$2.05	$2.05	$1.95	$1.95	$1.95	5,600
2019-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	2,000
2019-04-22	$1.90	$1.91	$1.90	$1.90	$1.90	70,373
2019-04-18	$1.95	$1.95	$1.90	$1.90	$1.90	77,900
2019-04-16	$1.94	$1.94	$1.90	$1.90	$1.90	1,100
2019-04-12	$1.80	$1.93	$1.75	$1.80	$1.80	101,459
2019-04-11	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-04-08	$1.80	$1.80	$1.80	$1.80	$1.80	25,100
2019-04-05	$1.95	$1.95	$1.80	$1.80	$1.80	25,000
2019-04-02	$1.80	$1.80	$1.80	$1.80	$1.80	200
2019-04-01	$1.80	$1.80	$1.80	$1.80	$1.80	500
2019-03-29	$1.78	$1.85	$1.75	$1.80	$1.80	25,500
2019-03-28	$1.75	$1.85	$1.75	$1.75	$1.75	6,500
2019-03-27	$1.90	$1.90	$1.88	$1.88	$1.88	400
2019-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2019-03-21	$1.95	$1.95	$1.70	$1.71	$1.71	4,300
2019-03-19	$2.20	$2.20	$1.72	$1.80	$1.80	8,600
2019-03-18	$1.95	$2.34	$1.95	$2.34	$2.34	10,400
2019-03-15	$1.84	$1.95	$1.84	$1.95	$1.95	900
2019-03-14	$1.75	$1.82	$1.75	$1.82	$1.82	96,100
2019-03-13	$1.78	$1.78	$1.75	$1.75	$1.75	14,400
2019-03-12	$1.75	$1.80	$1.75	$1.75	$1.75	30,000
2019-03-11	$1.73	$1.81	$1.72	$1.81	$1.81	78,400
2019-03-08	$1.72	$1.72	$1.72	$1.72	$1.72	105,000
2019-03-07	$1.72	$1.74	$1.72	$1.72	$1.72	81,580
2019-03-05	$1.75	$1.85	$1.75	$1.75	$1.75	107,521
2019-03-01	$1.82	$1.85	$1.75	$1.85	$1.85	25,500
2019-02-28	$1.75	$1.78	$1.75	$1.75	$1.75	25,100
2019-02-26	$1.87	$1.87	$1.80	$1.80	$1.80	48,413
2019-02-25	$1.80	$1.80	$1.80	$1.80	$1.80	300
2019-02-22	$1.76	$1.80	$1.76	$1.80	$1.80	1,000
2019-02-20	$1.75	$1.76	$1.75	$1.75	$1.75	35,700
2019-02-15	$1.81	$1.81	$1.80	$1.80	$1.80	600
2019-02-14	$1.85	$1.85	$1.85	$1.85	$1.85	200
2019-02-07	$1.83	$1.83	$1.83	$1.83	$1.83	200
2019-02-06	$1.83	$1.83	$1.70	$1.70	$1.70	400
2019-02-05	$2.00	$2.00	$1.35	$1.60	$1.60	1,700
2019-01-22	$2.35	$2.35	$2.35	$2.35	$2.35	300
2019-01-18	$1.82	$3.89	$1.82	$2.35	$2.35	14,600
2019-01-15	$1.59	$1.82	$1.58	$1.58	$1.58	600
2019-01-10	$1.36	$1.48	$1.28	$1.48	$1.48	2,900
2019-01-09	$1.33	$1.42	$1.33	$1.35	$1.35	7,240
2019-01-08	$1.50	$1.50	$1.10	$1.10	$1.10	3,000
2019-01-04	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2019-01-02	$1.56	$1.56	$1.56	$1.56	$1.56	300
2018-12-31	$1.45	$1.48	$1.45	$1.45	$1.45	10,200
2018-12-27	$1.38	$1.45	$1.38	$1.45	$1.45	2,700
2018-12-21	$1.45	$1.45	$1.45	$1.45	$1.45	6,500
2018-12-20	$1.63	$1.63	$1.40	$1.41	$1.41	1,600
2018-12-17	$1.81	$1.81	$1.65	$1.65	$1.65	6,462
2018-12-13	$1.68	$1.68	$1.68	$1.68	$1.68	13,562
2018-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	100
2018-12-11	$1.77	$1.77	$1.40	$1.60	$1.60	10,100
2018-12-10	$2.22	$2.22	$1.55	$1.75	$1.75	6,500
2018-12-07	$2.39	$2.42	$2.22	$2.22	$2.22	7,490
2018-12-06	$2.46	$2.46	$2.34	$2.34	$2.34	600
2018-12-04	$2.51	$2.51	$2.45	$2.45	$2.45	14,083
2018-12-03	$2.54	$2.59	$2.54	$2.59	$2.59	43,035
2018-11-30	$2.51	$2.52	$2.49	$2.52	$2.52	5,450
2018-11-29	$2.51	$2.51	$2.46	$2.49	$2.49	21,300
2018-11-28	$2.47	$2.54	$2.46	$2.52	$2.52	10,700
2018-11-27	$2.46	$2.47	$2.44	$2.47	$2.47	11,700
2018-11-26	$2.46	$2.48	$2.45	$2.47	$2.47	212,488
2018-11-23	$2.47	$2.47	$2.44	$2.44	$2.44	400
2018-11-21	$2.45	$2.54	$2.45	$2.48	$2.48	53,500
2018-11-20	$2.60	$2.63	$2.34	$2.44	$2.44	3,422,091
2018-11-19	$2.74	$2.74	$2.59	$2.63	$2.63	345,663
2018-11-16	$2.79	$2.79	$2.68	$2.74	$2.74	325,620
2018-11-15	$2.87	$2.87	$2.77	$2.82	$2.82	2,055,500
2018-11-14	$2.91	$2.92	$2.88	$2.88	$2.88	259,733
2018-11-13	$2.98	$2.99	$2.93	$2.93	$2.93	56,462
2018-11-12	$3.01	$3.04	$2.99	$2.99	$2.99	905,259
2018-11-09	$3.00	$3.16	$2.97	$3.07	$3.07	4,222,235
2018-11-08	$2.69	$2.75	$2.64	$2.67	$2.67	352,852
2018-11-07	$2.65	$2.80	$2.63	$2.69	$2.69	146,750
2018-11-06	$2.60	$2.70	$2.55	$2.65	$2.65	266,428
2018-11-05	$2.49	$2.55	$2.49	$2.55	$2.55	16,300
2018-11-02	$2.39	$2.50	$2.39	$2.47	$2.47	139,279
2018-11-01	$2.35	$2.45	$2.31	$2.38	$2.38	252,588
2018-10-31	$2.33	$2.35	$2.15	$2.33	$2.33	157,472
2018-10-30	$2.18	$2.22	$2.11	$2.15	$2.15	193,710
2018-10-29	$2.32	$2.35	$2.13	$2.20	$2.20	93,178
2018-10-26	$2.29	$2.35	$2.15	$2.30	$2.30	96,214
2018-10-25	$2.20	$2.35	$2.19	$2.30	$2.30	349,080
2018-10-24	$2.32	$2.32	$2.15	$2.17	$2.17	241,040
2018-10-23	$2.31	$2.40	$2.16	$2.35	$2.35	629,221
2018-10-22	$2.45	$2.47	$2.31	$2.37	$2.37	491,251
2018-10-19	$2.55	$2.63	$2.45	$2.49	$2.49	769,065
2018-10-18	$2.69	$2.78	$2.54	$2.66	$2.66	163,100
2018-10-17	$2.72	$2.80	$2.70	$2.78	$2.78	326,094
2018-10-16	$2.75	$2.85	$2.70	$2.80	$2.80	1,003,800
2018-10-15	$2.75	$2.80	$2.65	$2.71	$2.71	44,500
2018-10-12	$2.95	$2.95	$2.72	$2.79	$2.79	1,074,767
2018-10-11	$2.95	$2.97	$2.90	$2.90	$2.90	4,495
2018-10-10	$3.06	$3.09	$2.98	$3.00	$3.00	20,300
2018-10-09	$3.18	$3.18	$3.11	$3.11	$3.11	33,100
2018-10-08	$3.19	$3.20	$3.12	$3.16	$3.16	797,470
2018-10-05	$3.17	$3.19	$3.10	$3.19	$3.19	50,885
2018-10-04	$3.11	$3.15	$3.11	$3.15	$3.15	82,103
2018-10-03	$3.15	$3.23	$3.15	$3.15	$3.15	21,997
2018-10-02	$3.23	$3.25	$3.13	$3.19	$3.19	472,683
2018-10-01	$3.05	$3.37	$3.00	$3.23	$3.23	1,946,675
2018-09-28	$2.96	$2.98	$2.95	$2.98	$2.98	1,792,749
2018-09-27	$2.91	$2.99	$2.91	$2.97	$2.97	12,800
2018-09-26	$2.92	$2.96	$2.92	$2.96	$2.96	91,911
2018-09-25	$2.80	$2.95	$2.80	$2.95	$2.95	148,600
2018-09-24	$2.92	$2.92	$2.90	$2.91	$2.91	93,950
2018-09-21	$2.95	$2.99	$2.95	$2.95	$2.95	10,900
2018-09-20	$2.90	$3.00	$2.82	$2.99	$2.99	224,150
2018-09-19	$2.92	$2.92	$2.80	$2.90	$2.90	39,535
2018-09-18	$2.95	$3.05	$2.93	$2.97	$2.97	41,900
2018-09-17	$3.00	$3.00	$2.94	$2.97	$2.97	10,300
2018-09-14	$2.92	$2.99	$2.90	$2.99	$2.99	11,636
2018-09-13	$2.96	$3.00	$2.95	$2.95	$2.95	39,700
2018-09-12	$2.98	$2.99	$2.90	$2.95	$2.95	46,300
2018-09-11	$2.99	$3.10	$2.99	$3.00	$3.00	312,866
2018-09-10	$3.08	$3.08	$2.97	$3.00	$3.00	54,305
2018-09-07	$3.00	$3.04	$2.95	$2.98	$2.98	152,724
2018-09-06	$3.01	$3.01	$2.98	$2.98	$2.98	178,860
2018-09-05	$3.00	$3.08	$3.00	$3.00	$3.00	407,875
2018-09-04	$3.03	$3.07	$2.97	$3.07	$3.07	887,390
2018-08-31	$3.00	$3.08	$2.90	$3.08	$3.08	175,375
2018-08-30	$3.00	$3.00	$2.93	$2.99	$2.99	12,472
2018-08-29	$2.90	$3.00	$2.90	$3.00	$3.00	100,795
2018-08-28	$3.00	$3.00	$2.93	$2.93	$2.93	100,172
2018-08-27	$2.95	$2.95	$2.87	$2.95	$2.95	55,132
2018-08-24	$2.87	$3.00	$2.85	$2.89	$2.89	74,875
2018-08-23	$2.70	$2.88	$2.70	$2.85	$2.85	101,602
2018-08-22	$2.60	$2.70	$2.60	$2.70	$2.70	377,983
2018-08-21	$2.63	$2.65	$2.60	$2.60	$2.60	114,000
2018-08-20	$2.68	$2.68	$2.67	$2.67	$2.67	500
2018-08-17	$2.66	$2.73	$2.66	$2.70	$2.70	21,900
2018-08-16	$2.63	$2.63	$2.58	$2.60	$2.60	26,200
2018-08-15	$2.63	$2.67	$2.55	$2.55	$2.55	149,629
2018-08-14	$2.64	$2.70	$2.57	$2.65	$2.65	26,109
2018-08-13	$2.71	$2.71	$2.58	$2.65	$2.65	29,400
2018-08-10	$2.67	$2.76	$2.67	$2.72	$2.72	214,900
2018-08-09	$2.60	$2.68	$2.60	$2.67	$2.67	59,359
2018-08-08	$2.69	$2.71	$2.60	$2.60	$2.60	25,451
2018-08-07	$2.71	$2.71	$2.65	$2.71	$2.71	77,500
2018-08-06	$2.75	$2.75	$2.73	$2.75	$2.75	127,250
2018-08-03	$2.65	$2.75	$2.65	$2.75	$2.75	163,236
2018-08-02	$2.70	$2.70	$2.61	$2.69	$2.69	560,780
2018-08-01	$2.80	$2.80	$2.71	$2.75	$2.75	144,153
2018-07-31	$2.85	$2.85	$2.78	$2.80	$2.80	135,640
2018-07-30	$2.94	$2.94	$2.85	$2.90	$2.90	335,200
2018-07-27	$3.01	$3.05	$2.94	$2.95	$2.95	79,424
2018-07-26	$2.90	$3.20	$2.90	$2.96	$2.96	508,486
2018-07-25	$2.42	$2.90	$2.42	$2.85	$2.85	1,979,277
2018-07-24	$2.53	$2.54	$2.50	$2.50	$2.50	614,300
2018-07-23	$2.52	$2.53	$2.45	$2.53	$2.53	11,100
2018-07-20	$2.50	$2.55	$2.50	$2.55	$2.55	168,608
2018-07-19	$2.50	$2.50	$2.43	$2.45	$2.45	238,562
2018-07-18	$2.40	$2.41	$2.39	$2.41	$2.41	771,782
2018-07-17	$2.38	$2.45	$2.35	$2.41	$2.41	149,865
2018-07-16	$2.53	$2.55	$2.35	$2.40	$2.40	313,350
2018-07-13	$2.60	$2.64	$2.50	$2.50	$2.50	646,267
2018-07-12	$2.53	$2.63	$2.53	$2.63	$2.63	16,800
2018-07-11	$2.44	$2.54	$2.43	$2.54	$2.54	257,716
2018-07-10	$2.37	$2.45	$2.37	$2.40	$2.40	661,800
2018-07-09	$2.24	$2.44	$2.23	$2.37	$2.37	410,834
2018-07-06	$2.24	$2.24	$2.18	$2.20	$2.20	33,458
2018-07-05	$2.19	$2.21	$2.15	$2.21	$2.21	345,738
2018-07-03	$2.21	$2.24	$2.09	$2.21	$2.21	28,300
2018-07-02	$2.23	$2.25	$2.18	$2.21	$2.21	3,652
2018-06-29	$2.25	$2.26	$2.17	$2.26	$2.26	16,884
2018-06-28	$2.16	$2.28	$2.14	$2.22	$2.22	26,479
2018-06-27	$2.27	$2.27	$2.15	$2.16	$2.16	193,067
2018-06-26	$2.25	$2.38	$2.21	$2.24	$2.24	90,749
2018-06-25	$2.10	$2.40	$2.10	$2.30	$2.30	249,182
2018-06-22	$2.25	$2.40	$1.95	$2.30	$2.30	1,890,691
2018-06-21	$1.43	$1.43	$1.42	$1.42	$1.42	2,600
2018-06-20	$1.32	$1.50	$1.32	$1.45	$1.45	1,249,620
2018-06-19	$1.40	$1.40	$1.27	$1.34	$1.34	4,400
2018-06-18	$1.30	$1.41	$1.30	$1.35	$1.35	55,423
2018-06-15	$1.29	$1.30	$1.28	$1.30	$1.30	37,600
2018-06-14	$1.18	$1.29	$1.18	$1.29	$1.29	204,742
2018-06-13	$1.29	$1.29	$1.26	$1.26	$1.26	4,400
2018-06-11	$1.12	$1.33	$1.10	$1.23	$1.23	4,700
2018-06-08	$1.20	$1.25	$1.19	$1.24	$1.24	192,329
2018-06-07	$1.22	$1.26	$1.20	$1.23	$1.23	26,736
2018-06-06	$1.25	$1.29	$1.23	$1.27	$1.27	35,104
2018-06-05	$1.20	$1.34	$1.16	$1.30	$1.30	303,535
2018-06-04	$1.23	$1.23	$1.17	$1.18	$1.18	86,200
2018-06-01	$1.23	$1.28	$1.18	$1.21	$1.21	84,800
2018-05-31	$1.25	$1.33	$1.24	$1.29	$1.29	13,165
2018-05-30	$1.26	$1.38	$1.24	$1.24	$1.24	32,600
2018-05-29	$1.26	$1.34	$1.17	$1.30	$1.30	4,294
2018-05-25	$1.34	$1.34	$1.32	$1.33	$1.33	6,200
2018-05-24	$1.28	$1.35	$1.26	$1.26	$1.26	5,106
2018-05-23	$1.36	$1.38	$1.27	$1.35	$1.35	144,882
2018-05-22	$1.30	$1.35	$1.30	$1.35	$1.35	7,200
2018-05-17	$1.31	$1.38	$1.31	$1.38	$1.38	5,417
2018-05-16	$1.29	$1.39	$1.29	$1.39	$1.39	1,550
2018-05-15	$1.03	$1.41	$1.03	$1.40	$1.40	40,200
2018-05-14	$1.35	$1.40	$1.35	$1.40	$1.40	400
2018-05-11	$1.35	$1.40	$1.35	$1.40	$1.40	1,200
2018-05-10	$1.40	$1.45	$1.40	$1.40	$1.40	155,700
2018-05-09	$1.40	$1.40	$1.40	$1.40	$1.40	1,800,000
2018-05-08	$1.38	$1.40	$1.37	$1.40	$1.40	76,987
2018-05-07	$1.32	$1.42	$1.32	$1.40	$1.40	488,100
2018-05-04	$1.40	$1.41	$1.40	$1.40	$1.40	166,500
2018-05-03	$1.43	$1.47	$1.40	$1.40	$1.40	266,787
2018-05-02	$1.40	$1.51	$1.40	$1.47	$1.47	78,501
2018-05-01	$1.43	$1.48	$1.43	$1.48	$1.48	2,600
2018-04-30	$1.42	$1.47	$1.39	$1.45	$1.45	6,473
2018-04-27	$1.43	$1.43	$1.43	$1.43	$1.43	500
2018-04-26	$1.43	$1.44	$1.43	$1.43	$1.43	10,700
2018-04-25	$1.60	$1.60	$1.53	$1.53	$1.53	1,225
2018-04-24	$1.58	$1.60	$1.48	$1.55	$1.55	1,700
2018-04-23	$1.60	$1.61	$1.49	$1.54	$1.54	2,500
2018-04-20	$1.57	$1.67	$1.54	$1.55	$1.55	2,200
2018-04-19	$1.65	$1.66	$1.59	$1.65	$1.65	5,600
2018-04-18	$1.70	$1.70	$1.69	$1.69	$1.69	4,700
2018-04-17	$1.70	$1.70	$1.70	$1.70	$1.70	2,500
2018-04-16	$1.70	$1.70	$1.70	$1.70	$1.70	600
2018-04-13	$1.58	$1.72	$1.58	$1.70	$1.70	157,180
2018-04-12	$1.65	$1.69	$1.62	$1.62	$1.62	10,184
2018-04-11	$1.70	$1.73	$1.65	$1.68	$1.68	80,104
2018-04-10	$1.70	$1.70	$1.69	$1.69	$1.69	16,500
2018-04-09	$1.70	$1.70	$1.67	$1.70	$1.70	46,500
2018-04-06	$1.65	$1.70	$1.64	$1.69	$1.69	36,400
2018-04-03	$1.70	$1.75	$1.70	$1.75	$1.75	66,662
2018-04-02	$1.70	$1.79	$1.66	$1.70	$1.70	142,428
2018-03-29	$1.63	$1.74	$1.63	$1.67	$1.67	155,815
2018-03-28	$1.64	$1.64	$1.53	$1.58	$1.58	68,830
2018-03-27	$1.57	$1.64	$1.57	$1.62	$1.62	23,597
2018-03-26	$1.58	$1.58	$1.57	$1.57	$1.57	8,400
2018-03-23	$1.60	$1.63	$1.57	$1.57	$1.57	109,729
2018-03-22	$1.64	$1.65	$1.60	$1.60	$1.60	16,000
2018-03-21	$1.65	$1.69	$1.65	$1.68	$1.68	32,931
2018-03-20	$1.65	$1.68	$1.62	$1.62	$1.62	22,700
2018-03-19	$1.70	$1.71	$1.64	$1.64	$1.64	305,400
2018-03-16	$1.68	$1.72	$1.59	$1.64	$1.64	337,354
2018-03-15	$1.66	$1.74	$1.64	$1.68	$1.68	96,569
2018-03-14	$1.65	$1.70	$1.63	$1.69	$1.69	114,000
2018-03-13	$1.58	$1.65	$1.57	$1.65	$1.65	61,317
2018-03-12	$1.49	$1.56	$1.49	$1.55	$1.55	151,900
2018-03-09	$1.37	$1.50	$1.37	$1.49	$1.49	85,355
2018-03-08	$1.29	$1.35	$1.26	$1.33	$1.33	35,817
2018-03-07	$1.26	$1.29	$1.25	$1.29	$1.29	487,299
2018-03-06	$1.20	$1.26	$1.20	$1.25	$1.25	984,174
2018-03-05	$1.25	$1.30	$1.20	$1.25	$1.25	962,025
2018-03-02	$1.15	$1.24	$1.15	$1.19	$1.19	1,497,212
2018-03-01	$1.30	$1.30	$1.16	$1.18	$1.18	56,126
2018-02-28	$1.11	$1.23	$1.11	$1.19	$1.19	72,916
2018-02-27	$1.20	$1.22	$1.10	$1.10	$1.10	482,609
2018-02-26	$1.30	$1.30	$1.20	$1.23	$1.23	77,100
2018-02-23	$1.30	$1.30	$1.20	$1.22	$1.22	270,200
2018-02-22	$1.20	$1.27	$1.19	$1.21	$1.21	102,500
2018-02-21	$1.27	$1.27	$1.21	$1.24	$1.24	102,672
2018-02-20	$1.25	$1.25	$1.20	$1.22	$1.22	586,126
2018-02-16	$1.25	$1.25	$1.25	$1.25	$1.25	87,100
2018-02-15	$1.20	$1.20	$1.20	$1.20	$1.20	57,500
2018-02-14	$1.20	$1.25	$1.18	$1.20	$1.20	684,632
2018-02-13	$1.18	$1.23	$1.18	$1.22	$1.22	150,777
2018-02-12	$1.21	$1.25	$1.21	$1.25	$1.25	83,986
2018-02-09	$1.26	$1.26	$1.20	$1.25	$1.25	562,900
2018-02-08	$1.27	$1.29	$1.13	$1.27	$1.27	398,750
2018-02-07	$1.28	$1.28	$1.28	$1.28	$1.28	550,100
2018-02-06	$1.26	$1.29	$1.26	$1.29	$1.29	250,250
2018-02-05	$1.28	$1.32	$1.27	$1.29	$1.29	29,200
2018-02-02	$1.25	$1.30	$1.25	$1.30	$1.30	15,583
2018-02-01	$1.23	$1.30	$1.23	$1.30	$1.30	16,628
2018-01-31	$1.32	$1.32	$1.32	$1.32	$1.32	1,100
2018-01-30	$1.21	$1.30	$1.20	$1.29	$1.29	22,309
2018-01-29	$1.30	$1.31	$1.26	$1.26	$1.26	14,100
2018-01-26	$1.33	$1.33	$1.25	$1.32	$1.32	22,600
2018-01-25	$1.07	$1.35	$1.06	$1.35	$1.35	27,200
2018-01-24	$1.31	$1.35	$1.28	$1.29	$1.29	224,000
2018-01-23	$1.32	$1.38	$1.29	$1.33	$1.33	161,979
2018-01-22	$1.31	$1.35	$1.28	$1.34	$1.34	73,200
2018-01-19	$1.38	$1.38	$1.34	$1.35	$1.35	270,939
2018-01-18	$1.35	$1.35	$1.29	$1.34	$1.34	193,385
2018-01-17	$1.25	$1.40	$1.25	$1.35	$1.35	48,400
2018-01-11	$1.33	$1.40	$1.32	$1.39	$1.39	103,475
2018-01-10	$1.39	$1.40	$1.32	$1.40	$1.40	57,387
2018-01-09	$1.37	$1.40	$1.35	$1.38	$1.38	114,658
2018-01-08	$1.38	$1.42	$1.33	$1.35	$1.35	40,370
2018-01-05	$1.40	$1.45	$1.39	$1.42	$1.42	112,000
2018-01-04	$1.42	$1.43	$1.40	$1.41	$1.41	35,729
2018-01-03	$1.42	$1.42	$1.40	$1.42	$1.42	168,433
2018-01-02	$1.47	$1.48	$1.40	$1.45	$1.45	118,904
2017-12-29	$1.44	$1.50	$1.40	$1.44	$1.44	78,134
2017-12-28	$1.47	$1.48	$1.44	$1.44	$1.44	42,866
2017-12-27	$1.41	$1.48	$1.38	$1.48	$1.48	109,642
2017-12-26	$1.45	$1.50	$1.44	$1.49	$1.49	5,500
2017-12-22	$1.40	$1.42	$1.40	$1.40	$1.40	73,199
2017-12-21	$1.40	$1.40	$1.34	$1.40	$1.40	110,779
2017-12-20	$1.32	$1.39	$1.31	$1.38	$1.38	889,263
2017-12-19	$1.32	$1.39	$1.30	$1.33	$1.33	62,790
2017-12-18	$1.29	$1.32	$1.28	$1.32	$1.32	342,362
2017-12-15	$1.28	$1.34	$1.26	$1.32	$1.32	1,377,718
2017-12-14	$1.28	$1.30	$1.27	$1.30	$1.30	418,654
2017-12-13	$1.16	$1.38	$1.16	$1.30	$1.30	1,346,163
2017-12-12	$1.15	$1.30	$1.12	$1.20	$1.20	1,707,724
2017-12-11	$1.04	$1.15	$1.02	$1.12	$1.12	373,422
2017-12-08	$1.05	$1.10	$1.05	$1.06	$1.06	137,600
2017-12-07	$1.05	$1.10	$1.05	$1.06	$1.06	263,509
2017-12-06	$1.00	$1.05	$1.00	$1.05	$1.05	505,596
2017-12-05	$0.99	$1.00	$0.97	$0.99	$0.99	305,484
2017-12-04	$0.98	$1.00	$0.95	$0.99	$0.99	192,467
2017-12-01	$0.91	$1.05	$0.91	$0.99	$0.99	1,262,479
2017-11-30	$0.87	$0.95	$0.80	$0.92	$0.92	830,995
2017-11-29	$0.84	$0.90	$0.80	$0.83	$0.83	47,100
2017-11-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-11-27	$0.88	$0.88	$0.84	$0.85	$0.85	14,586
2017-11-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-11-22	$0.88	$0.88	$0.83	$0.85	$0.85	108,500
2017-11-21	$0.90	$0.90	$0.75	$0.84	$0.84	50,000
2017-11-20	$0.60	$0.85	$0.60	$0.80	$0.80	511,072
2017-11-17	$0.70	$0.73	$0.65	$0.68	$0.68	272,699
2017-11-16	$0.78	$0.82	$0.58	$0.70	$0.70	2,562,500
2017-11-15	$0.74	$0.80	$0.74	$0.75	$0.75	28,900
2017-11-14	$0.79	$0.83	$0.74	$0.79	$0.79	32,600
2017-11-13	$0.79	$0.85	$0.79	$0.81	$0.81	6,360
2017-11-10	$0.79	$0.80	$0.75	$0.80	$0.80	11,300
2017-11-09	$0.83	$0.83	$0.78	$0.80	$0.80	282,000
2017-11-08	$0.80	$0.81	$0.78	$0.80	$0.80	33,596
2017-11-07	$0.83	$1.11	$0.79	$0.84	$0.84	315,300
2017-11-06	$0.77	$0.85	$0.75	$0.81	$0.81	157,847
2017-11-03	$0.71	$0.80	$0.70	$0.77	$0.77	878,020
2017-11-02	$0.70	$0.73	$0.70	$0.72	$0.72	1,233,100
2017-11-01	$0.70	$0.70	$0.68	$0.70	$0.70	302,400
2017-10-31	$0.67	$0.71	$0.67	$0.71	$0.71	630,200
2017-10-30	$0.69	$0.69	$0.63	$0.67	$0.67	576,100
2017-10-27	$0.67	$0.68	$0.60	$0.68	$0.68	59,749
2017-10-26	$0.65	$0.69	$0.61	$0.69	$0.69	462,909
2017-10-25	$0.70	$0.70	$0.56	$0.67	$0.67	534,995
2017-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	900
2017-10-23	$0.69	$0.69	$0.69	$0.69	$0.69	101,100
2017-10-20	$0.70	$0.70	$0.70	$0.70	$0.70	3,200
2017-10-19	$0.69	$0.69	$0.66	$0.68	$0.68	671,749
2017-10-18	$0.69	$0.71	$0.68	$0.69	$0.69	20,300
2017-10-17	$0.70	$0.70	$0.69	$0.69	$0.69	98,300
2017-10-16	$0.70	$0.72	$0.69	$0.70	$0.70	509,400
2017-10-13	$0.72	$0.73	$0.69	$0.71	$0.71	27,300
2017-10-12	$0.70	$0.75	$0.69	$0.72	$0.72	827,273
2017-10-11	$0.67	$0.70	$0.67	$0.70	$0.70	691,048
2017-10-10	$0.71	$0.71	$0.65	$0.70	$0.70	1,018,428
2017-10-09	$0.70	$0.71	$0.69	$0.69	$0.69	224,837
2017-10-06	$0.69	$0.70	$0.68	$0.70	$0.70	285,400
2017-10-05	$0.66	$0.67	$0.65	$0.67	$0.67	1,045,700
2017-10-04	$0.70	$0.70	$0.64	$0.68	$0.68	1,784,900
2017-10-03	$0.70	$0.70	$0.65	$0.68	$0.68	868,006
2017-10-02	$0.71	$0.72	$0.65	$0.69	$0.69	5,900
2017-09-29	$0.74	$0.75	$0.65	$0.69	$0.69	103,600
2017-09-28	$0.71	$0.75	$0.64	$0.70	$0.70	80,800
2017-09-27	$0.75	$0.75	$0.68	$0.71	$0.71	563,100
2017-09-26	$0.72	$0.75	$0.68	$0.72	$0.72	148,757
2017-09-25	$0.68	$0.68	$0.66	$0.68	$0.68	31,900
2017-09-22	$0.71	$0.71	$0.62	$0.68	$0.68	296,480
2017-09-21	$0.70	$0.72	$0.65	$0.69	$0.69	709,200
2017-09-20	$0.78	$0.78	$0.70	$0.72	$0.72	736,200
2017-09-19	$0.77	$0.78	$0.75	$0.75	$0.75	113,400
2017-09-18	$0.74	$0.79	$0.72	$0.75	$0.75	1,147,016
2017-09-15	$0.70	$0.73	$0.68	$0.72	$0.72	452,384
2017-09-14	$0.61	$0.70	$0.59	$0.69	$0.69	995,683
2017-09-13	$0.59	$0.61	$0.59	$0.61	$0.61	1,016,453
2017-09-12	$0.58	$0.60	$0.57	$0.59	$0.59	1,255,935
2017-09-11	$0.58	$0.58	$0.55	$0.57	$0.57	694,671
2017-09-08	$0.57	$0.57	$0.54	$0.56	$0.56	798,365
2017-09-07	$0.58	$0.58	$0.54	$0.55	$0.55	306,489
2017-09-06	$0.53	$0.59	$0.53	$0.56	$0.56	3,968,559
2017-09-05	$0.55	$0.55	$0.51	$0.52	$0.52	572,700
2017-09-01	$0.56	$0.56	$0.52	$0.52	$0.52	63,549
2017-08-31	$0.53	$0.54	$0.52	$0.54	$0.54	303,300
2017-08-30	$0.55	$0.55	$0.52	$0.53	$0.53	365,698
2017-08-29	$0.54	$0.55	$0.52	$0.52	$0.52	35,477
2017-08-28	$0.51	$0.54	$0.51	$0.52	$0.52	419,202
2017-08-25	$0.53	$0.55	$0.51	$0.51	$0.51	323,100
2017-08-24	$0.50	$0.53	$0.50	$0.52	$0.52	1,633,295
2017-08-23	$0.50	$0.50	$0.44	$0.49	$0.49	432,168
2017-08-22	$0.57	$0.60	$0.45	$0.48	$0.48	991,209
2017-08-21	$0.33	$0.39	$0.32	$0.39	$0.39	34,600
2017-08-18	$0.33	$0.39	$0.32	$0.38	$0.38	21,900
2017-08-17	$0.33	$0.40	$0.33	$0.36	$0.36	18,000
2017-08-16	$0.36	$0.43	$0.35	$0.40	$0.40	294,885
2017-08-15	$0.44	$0.45	$0.33	$0.34	$0.34	116,850
2017-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	500
2017-08-11	$0.44	$0.46	$0.44	$0.46	$0.46	1,400
2017-08-10	$0.46	$0.48	$0.46	$0.48	$0.48	26,100
2017-08-09	$0.46	$0.49	$0.45	$0.46	$0.46	5,400
2017-08-08	$0.48	$0.49	$0.48	$0.48	$0.48	4,434
2017-08-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-08-04	$0.49	$0.49	$0.49	$0.49	$0.49	3,200
2017-08-03	$0.47	$0.47	$0.47	$0.47	$0.47	2,100
2017-08-02	$0.48	$0.49	$0.47	$0.47	$0.47	7,000
2017-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	100
2017-07-31	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2017-07-28	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2017-07-27	$0.48	$0.53	$0.48	$0.50	$0.50	4,000
2017-07-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-25	$0.47	$0.52	$0.46	$0.48	$0.48	14,500
2017-07-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-07-21	$0.46	$0.47	$0.46	$0.47	$0.47	42,800
2017-07-20	$0.47	$0.47	$0.47	$0.47	$0.47	1,900
2017-07-19	$0.45	$0.47	$0.45	$0.46	$0.46	10,500
2017-07-18	$0.47	$0.47	$0.47	$0.47	$0.47	19,700
2017-07-17	$0.46	$0.47	$0.43	$0.46	$0.46	30,600
2017-07-14	$0.47	$0.47	$0.47	$0.47	$0.47	100
2017-07-13	$0.45	$0.48	$0.45	$0.47	$0.47	22,200
2017-07-12	$0.43	$0.45	$0.43	$0.44	$0.44	9,627
2017-07-11	$0.44	$0.44	$0.44	$0.44	$0.44	200
2017-07-10	$0.44	$0.44	$0.44	$0.44	$0.44	1,600
2017-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-06	$0.44	$0.44	$0.43	$0.44	$0.44	22,300
2017-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-03	$0.44	$0.48	$0.44	$0.48	$0.48	1,100
2017-06-30	$0.44	$0.48	$0.40	$0.48	$0.48	12,000
2017-06-29	$0.40	$0.44	$0.40	$0.44	$0.44	244,500
2017-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	50,100
2017-06-27	$0.44	$0.44	$0.40	$0.40	$0.40	255,800
2017-06-26	$0.43	$0.44	$0.43	$0.44	$0.44	53,100
2017-06-23	$0.43	$0.43	$0.43	$0.43	$0.43	100
2017-06-22	$0.42	$0.42	$0.42	$0.42	$0.42	100
2017-06-21	$0.40	$0.44	$0.40	$0.44	$0.44	201,000
2017-06-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-06-19	$0.44	$0.44	$0.44	$0.44	$0.44	100
2017-06-16	$0.44	$0.44	$0.44	$0.44	$0.44	100
2017-06-15	$0.44	$0.44	$0.44	$0.44	$0.44	100
2017-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-06-13	$0.40	$0.43	$0.40	$0.43	$0.43	5,600
2017-06-12	$0.40	$0.48	$0.40	$0.48	$0.48	51,100
2017-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	7,400
2017-06-08	$0.42	$0.43	$0.42	$0.43	$0.43	3,200
2017-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	100
2017-06-06	$0.42	$0.43	$0.41	$0.41	$0.41	28,500
2017-06-05	$0.43	$0.43	$0.40	$0.43	$0.43	2,200
2017-06-02	$0.44	$0.45	$0.40	$0.43	$0.43	329,800
2017-06-01	$0.40	$0.52	$0.40	$0.52	$0.52	10,758
2017-05-31	$0.46	$0.55	$0.45	$0.55	$0.55	10,921
2017-05-30	$0.40	$0.48	$0.40	$0.48	$0.48	7,200
2017-05-26	$0.39	$0.40	$0.39	$0.40	$0.40	8,400
2017-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	5,200
2017-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	100
2017-05-23	$0.40	$0.40	$0.39	$0.40	$0.40	12,300
2017-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	100
2017-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	22,800
2017-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	22,100
2017-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	26,000
2017-05-15	$0.40	$0.40	$0.40	$0.40	$0.40	400,200
2017-05-12	$0.44	$0.45	$0.37	$0.40	$0.40	419,368
2017-05-11	$0.44	$0.45	$0.40	$0.45	$0.45	39,550
2017-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-09	$0.46	$0.49	$0.46	$0.46	$0.46	500
2017-05-08	$0.48	$0.48	$0.47	$0.47	$0.47	400
2017-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-04	$0.47	$0.47	$0.47	$0.47	$0.47	400
2017-05-03	$0.51	$0.51	$0.45	$0.50	$0.50	1,512,300
2017-05-02	$0.50	$0.53	$0.50	$0.53	$0.53	650,100
2017-05-01	$0.52	$0.53	$0.52	$0.53	$0.53	50,300
2017-04-28	$0.51	$0.53	$0.50	$0.53	$0.53	6,600
2017-04-27	$0.53	$0.53	$0.53	$0.53	$0.53	200
2017-04-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-04-25	$0.50	$0.54	$0.50	$0.50	$0.50	3,700
2017-04-24	$0.50	$0.55	$0.50	$0.55	$0.55	200
2017-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	200
2017-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-04-18	$0.55	$0.55	$0.52	$0.54	$0.54	2,400
2017-04-17	$0.55	$0.55	$0.55	$0.55	$0.55	100
2017-04-13	$0.53	$0.57	$0.53	$0.57	$0.57	6,200
2017-04-12	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-04-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-04-10	$0.52	$0.52	$0.52	$0.52	$0.52	400
2017-04-07	$0.50	$0.54	$0.49	$0.52	$0.52	12,470
2017-04-06	$0.47	$0.50	$0.47	$0.50	$0.50	25,766
2017-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	200
2017-04-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-04-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-03-31	$0.53	$0.61	$0.53	$0.56	$0.56	51,600
2017-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-28	$0.47	$0.52	$0.45	$0.51	$0.51	358,700
2017-03-27	$0.46	$0.51	$0.43	$0.47	$0.47	39,500
2017-03-24	$0.49	$0.52	$0.43	$0.52	$0.52	107,800
2017-03-23	$0.50	$0.52	$0.48	$0.52	$0.52	35,100
2017-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	100
2017-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-15	$0.53	$0.54	$0.53	$0.54	$0.54	6,500
2017-03-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-06	$0.45	$0.54	$0.45	$0.54	$0.54	2,500
2017-03-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-28	$0.50	$0.55	$0.50	$0.55	$0.55	3,000
2017-02-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-02-14	$0.55	$0.55	$0.50	$0.52	$0.52	11,500
2017-02-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-02-10	$0.47	$0.53	$0.47	$0.53	$0.53	1,200
2017-02-09	$0.52	$0.53	$0.52	$0.53	$0.53	10,600
2017-02-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-07	$0.52	$0.55	$0.50	$0.55	$0.55	64,600
2017-02-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-02	$0.54	$0.55	$0.54	$0.55	$0.55	2,000
2017-02-01	$0.49	$0.52	$0.49	$0.52	$0.52	20,700
2017-01-31	$0.54	$0.54	$0.54	$0.54	$0.54	100
2017-01-30	$0.46	$0.49	$0.36	$0.49	$0.49	11,300
2017-01-27	$0.49	$0.49	$0.48	$0.49	$0.49	5,200
2017-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-25	$0.54	$0.54	$0.49	$0.49	$0.49	21,800
2017-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-01-23	$0.53	$0.53	$0.53	$0.53	$0.53	100
2017-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2017-01-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-01-12	$0.51	$0.51	$0.50	$0.50	$0.50	1,900
2017-01-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-01-10	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2017-01-09	$0.49	$0.50	$0.49	$0.50	$0.50	23,000
2017-01-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-01-04	$0.47	$0.50	$0.47	$0.49	$0.49	177,068
2017-01-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-30	$0.47	$0.47	$0.47	$0.47	$0.47	106,900
2016-12-29	$0.49	$0.49	$0.45	$0.48	$0.48	52,000
2016-12-28	$0.45	$0.49	$0.45	$0.49	$0.49	12,200
2016-12-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-23	$0.45	$0.47	$0.44	$0.47	$0.47	270,600
2016-12-22	$0.47	$0.47	$0.45	$0.45	$0.45	21,500
2016-12-21	$0.46	$0.47	$0.45	$0.46	$0.46	35,000
2016-12-20	$0.45	$0.46	$0.45	$0.46	$0.46	33,000
2016-12-19	$0.42	$0.45	$0.42	$0.45	$0.45	400
2016-12-16	$0.44	$0.46	$0.42	$0.42	$0.42	44,400
2016-12-15	$0.40	$0.43	$0.40	$0.43	$0.43	593,500
2016-12-14	$0.39	$0.44	$0.39	$0.41	$0.41	35,000
2016-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-09	$0.39	$0.41	$0.39	$0.41	$0.41	10,401
2016-12-08	$0.40	$0.40	$0.37	$0.40	$0.40	4,800
2016-12-07	$0.36	$0.44	$0.36	$0.41	$0.41	217,297
2016-12-06	$0.36	$0.36	$0.36	$0.36	$0.36	200
2016-12-05	$0.34	$0.34	$0.33	$0.33	$0.33	10,000
2016-12-02	$0.36	$0.40	$0.33	$0.35	$0.35	38,998
2016-12-01	$0.34	$0.39	$0.32	$0.36	$0.36	17,400
2016-11-30	$0.38	$0.40	$0.38	$0.40	$0.40	200,000
2016-11-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-14	$0.44	$0.44	$0.44	$0.44	$0.44	100
2016-11-11	$0.44	$0.44	$0.44	$0.44	$0.44	4
2016-11-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-09	$0.44	$0.44	$0.44	$0.44	$0.44	400
2016-11-08	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-11-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-11-04	$0.42	$0.43	$0.42	$0.43	$0.43	10,100
2016-11-03	$0.44	$0.45	$0.43	$0.43	$0.43	9,600
2016-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-31	$0.44	$0.47	$0.44	$0.47	$0.47	6,100
2016-10-28	$0.42	$0.44	$0.42	$0.44	$0.44	200
2016-10-27	$0.40	$0.45	$0.40	$0.44	$0.44	77,850
2016-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-10-25	$0.37	$0.39	$0.35	$0.39	$0.39	36,700
2016-10-24	$0.39	$0.39	$0.36	$0.36	$0.36	300
2016-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	100
2016-10-20	$0.36	$0.40	$0.36	$0.40	$0.40	52,400
2016-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	6,005
2016-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	15,000
2016-10-13	$0.39	$0.40	$0.39	$0.39	$0.39	14,100
2016-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	100
2016-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2016-10-07	$0.40	$0.44	$0.37	$0.41	$0.41	34,748
2016-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	130,200
2016-10-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-04	$0.35	$0.36	$0.35	$0.36	$0.36	600
2016-10-03	$0.38	$0.38	$0.37	$0.37	$0.37	80,600
2016-09-30	$0.40	$0.40	$0.38	$0.40	$0.40	45,000
2016-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-09-28	$0.36	$0.38	$0.36	$0.38	$0.38	42,000
2016-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	102,534
2016-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	9,588
2016-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	412
2016-09-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-09-19	$0.37	$0.37	$0.37	$0.37	$0.37	12,000
2016-09-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-09-15	$0.39	$0.39	$0.38	$0.38	$0.38	24,950
2016-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	3,100
2016-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	18,200
2016-09-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	10,500
2016-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	100
2016-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	15,500
2016-09-02	$0.42	$0.42	$0.35	$0.40	$0.40	285,800
2016-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-31	$0.35	$0.42	$0.35	$0.40	$0.40	14,702
2016-08-30	$0.34	$0.36	$0.34	$0.36	$0.36	27,382
2016-08-29	$0.34	$0.34	$0.34	$0.34	$0.34	2,300
2016-08-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-24	$0.34	$0.34	$0.33	$0.33	$0.33	15,600
2016-08-23	$0.33	$0.34	$0.33	$0.34	$0.34	500
2016-08-22	$0.34	$0.34	$0.33	$0.33	$0.33	14,800
2016-08-19	$0.33	$0.33	$0.33	$0.33	$0.33	200
2016-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	300
2016-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	1,500
2016-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-08-11	$0.29	$0.30	$0.28	$0.28	$0.28	36,000
2016-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-08-09	$0.31	$0.31	$0.30	$0.30	$0.30	114,000
2016-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-05	$0.31	$0.31	$0.29	$0.29	$0.29	15,900
2016-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-01	$0.33	$0.34	$0.33	$0.34	$0.34	5,000
2016-07-29	$0.32	$0.32	$0.31	$0.32	$0.32	17,100
2016-07-28	$0.30	$0.30	$0.29	$0.30	$0.30	20,900
2016-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-26	$0.29	$0.30	$0.29	$0.30	$0.30	2,200
2016-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-07-22	$0.30	$0.30	$0.29	$0.30	$0.30	14,000
2016-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-20	$0.30	$0.30	$0.28	$0.28	$0.28	32,500
2016-07-19	$0.25	$0.30	$0.25	$0.30	$0.30	72,303
2016-07-18	$0.24	$0.25	$0.24	$0.25	$0.25	20,200
2016-07-15	$0.25	$0.25	$0.24	$0.25	$0.25	10,100
2016-07-14	$0.24	$0.25	$0.24	$0.25	$0.25	76,233
2016-07-13	$0.25	$0.25	$0.23	$0.23	$0.23	60,032
2016-07-12	$0.28	$0.29	$0.26	$0.26	$0.26	58,700
2016-07-11	$0.27	$0.29	$0.27	$0.28	$0.28	18,500
2016-07-08	$0.27	$0.29	$0.27	$0.29	$0.29	14,800
2016-07-07	$0.25	$0.25	$0.23	$0.24	$0.24	15,068
2016-07-06	$0.25	$0.25	$0.25	$0.25	$0.25	5,500
2016-07-05	$0.26	$0.27	$0.24	$0.26	$0.26	64,900
2016-07-01	$0.26	$0.26	$0.23	$0.25	$0.25	103,432
2016-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	74,660
2016-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	13,768
2016-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-21	$0.28	$0.28	$0.20	$0.26	$0.26	11,033
2016-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-07	$0.30	$0.30	$0.29	$0.29	$0.29	57,478
2016-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2016-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-31	$0.27	$0.29	$0.27	$0.29	$0.29	17,121
2016-05-27	$0.28	$0.29	$0.24	$0.29	$0.29	65,248
2016-05-26	$0.27	$0.32	$0.24	$0.27	$0.27	66,096
2016-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	52,000
2016-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-20	$0.32	$0.32	$0.27	$0.27	$0.27	10,000
2016-05-19	$0.32	$0.32	$0.30	$0.30	$0.30	772
2016-05-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	100
2016-05-13	$0.37	$0.37	$0.32	$0.36	$0.36	40,200
2016-05-12	$0.24	$0.34	$0.24	$0.33	$0.33	35,100
2016-05-11	$0.35	$0.35	$0.34	$0.34	$0.34	40,000
2016-05-10	$0.39	$0.39	$0.35	$0.39	$0.39	200
2016-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	100
2016-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-05-05	$0.30	$0.40	$0.30	$0.38	$0.38	24,100
2016-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	15,000
2016-04-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2016-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-23	$0.39	$0.39	$0.38	$0.38	$0.38	8,100
2016-03-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-18	$0.49	$0.50	$0.48	$0.48	$0.48	10,200
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-09	$0.37	$0.45	$0.37	$0.45	$0.45	20,479
2016-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-04	$0.47	$0.49	$0.47	$0.49	$0.49	11,432
2016-03-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-02-29	$0.45	$0.47	$0.45	$0.47	$0.47	3,905
2016-02-26	$0.47	$0.47	$0.47	$0.47	$0.47	14,000
2016-02-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-02-22	$0.43	$0.50	$0.42	$0.43	$0.43	21,905
2016-02-19	$0.49	$0.50	$0.48	$0.50	$0.50	26,568
2016-02-18	$0.46	$0.50	$0.42	$0.49	$0.49	3,223
2016-02-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-02-16	$0.39	$0.48	$0.39	$0.48	$0.48	2,700
2016-02-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-02-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-02-10	$0.43	$0.48	$0.41	$0.48	$0.48	67,288
2016-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	70,218
2016-02-05	$0.50	$0.50	$0.47	$0.47	$0.47	111,100
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-02-03	$0.42	$0.42	$0.42	$0.42	$0.42	300
2016-02-02	$0.47	$0.50	$0.46	$0.50	$0.50	28,062
2016-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-28	$0.50	$0.56	$0.50	$0.50	$0.50	292,473
2016-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2016-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-01-25	$0.49	$0.51	$0.48	$0.49	$0.49	56,941
2016-01-22	$0.48	$0.50	$0.48	$0.50	$0.50	136,000
2016-01-21	$0.50	$0.50	$0.50	$0.50	$0.50	60,196
2016-01-20	$0.21	$0.53	$0.21	$0.50	$0.50	208,797
2016-01-19	$0.36	$0.36	$0.31	$0.31	$0.31	325
2016-01-15	$0.54	$0.54	$0.45	$0.52	$0.52	900
2016-01-14	$0.36	$0.36	$0.36	$0.36	$0.36	100
2016-01-13	$0.50	$0.55	$0.39	$0.55	$0.55	516,328
2016-01-12	$0.50	$0.64	$0.49	$0.50	$0.50	30,732
2016-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-01-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-01-07	$0.88	$0.88	$0.59	$0.65	$0.65	3,291
2016-01-06	$0.58	$0.75	$0.58	$0.65	$0.65	15,466
2016-01-05	$0.60	$0.60	$0.43	$0.57	$0.57	11,400
2016-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-12-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-12-30	$0.60	$0.60	$0.59	$0.60	$0.60	4,200
2015-12-29	$0.55	$0.60	$0.53	$0.60	$0.60	34,233
2015-12-28	$0.43	$0.60	$0.42	$0.60	$0.60	2,602
2015-12-24	$3.00	$3.00	$0.60	$0.60	$0.60	18,606
2015-12-23	$0.60	$0.60	$0.55	$0.60	$0.60	12,500
2015-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	35,000
2015-12-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-12-18	$0.30	$0.58	$0.30	$0.58	$0.58	15,700
2015-12-17	$0.52	$0.55	$0.50	$0.50	$0.50	44,000
2015-12-16	$0.49	$0.50	$0.49	$0.50	$0.50	5,000
2015-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-12-10	$0.40	$0.41	$0.40	$0.40	$0.40	20,100
2015-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2015-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-04	$0.66	$0.75	$0.48	$0.55	$0.55	8,000
2015-12-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-12-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-11-30	$0.48	$0.48	$0.48	$0.48	$0.48	32
2015-11-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-11-25	$0.39	$0.48	$0.37	$0.48	$0.48	14,400
2015-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-19	$0.57	$0.57	$0.50	$0.50	$0.50	1,801
2015-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	64,000
2015-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	115,000
2015-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	100
2015-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	85,000
2015-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2015-11-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-11-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-11-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-11-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-11-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-09-08	$1.03	$1.03	$1.03	$1.03	$1.03	0

WillScot Corp Warrant (WSCWW) News Headlines

Recent WillScot Corp Warrant (WSCWW) News

Similar Companies to WillScot Corp Warrant (WSCWW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WillScot Corp Warrant (WSCWW) Exchange: PINK