WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF) Exchange: OTCGREY
Data as of May 2, 2025
$38.44 ($0.00) 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF - USD - Daily Information
Click for more stock information on WisdomTree US Quality Dividend Growth UCITS ETF - USD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.44 |
| Previous Close | $38.44 |
| High | $38.44 |
| Low | $38.44 |
| Adjusted Open | $38.44 |
| Previous Adjusted Close | $38.44 |
| Adjusted High | $38.44 |
| Adjusted Low | $38.44 |
About WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF)
WisdomTree US Quality Dividend Growth UCITS ETF - USD
Invest in WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF)
Historical Stock Data for WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-05-01 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-30 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-29 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-28 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-25 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-24 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-23 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-04-22 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 583 |
| 2025-04-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-04-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 5,400 |
| 2025-04-09 | $36.55 | $36.75 | $36.50 | $36.75 | $36.75 | 43,876 |
| 2025-04-08 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-04-07 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-04-04 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-04-03 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-04-02 | $40.29 | $40.29 | $40.29 | $40.29 | $40.17 | 0 |
| 2025-04-01 | $40.29 | $40.29 | $40.29 | $40.29 | $40.17 | 0 |
| 2025-03-31 | $40.29 | $40.29 | $40.29 | $40.29 | $40.17 | 220 |
| 2025-03-28 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-27 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-26 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-25 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-24 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-21 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-20 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 0 |
| 2025-03-19 | $41.01 | $41.01 | $41.01 | $41.01 | $40.89 | 2,126 |
| 2025-03-18 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-17 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-14 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-13 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-12 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-11 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-10 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-07 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 0 |
| 2025-03-06 | $41.56 | $41.56 | $41.56 | $41.56 | $41.44 | 3,603 |
| 2025-03-05 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-03-04 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 94 |
| 2025-03-03 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-02-28 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-02-27 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 230 |
| 2025-02-26 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-02-25 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-02-24 | $42.82 | $42.82 | $42.82 | $42.82 | $42.70 | 0 |
| 2025-02-21 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 396 |
| 2025-02-20 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-02-19 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-02-18 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-02-14 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 692 |
| 2025-02-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-02-12 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-02-11 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-02-10 | $42.78 | $42.83 | $42.63 | $42.63 | $42.63 | 3,230 |
| 2025-02-07 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-02-06 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-02-05 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-02-04 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-02-03 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-01-31 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-01-30 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 133 |
| 2025-01-29 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-01-28 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-01-27 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 1,159 |
| 2025-01-24 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-01-23 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-01-22 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-01-21 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-01-17 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 2,707 |
| 2025-01-16 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 134 |
| 2025-01-15 | $41.96 | $42.01 | $41.94 | $42.01 | $42.01 | 1,805 |
| 2025-01-14 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-01-13 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-01-10 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 41 |
| 2025-01-08 | $41.39 | $41.44 | $41.38 | $41.44 | $41.44 | 7,602 |
| 2025-01-07 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-01-06 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-01-03 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-01-02 | $41.92 | $41.92 | $41.92 | $41.92 | $41.78 | 0 |
| 2024-12-31 | $41.92 | $41.92 | $41.92 | $41.92 | $41.78 | 0 |
| 2024-12-30 | $41.92 | $41.92 | $41.92 | $41.92 | $41.78 | 0 |
| 2024-12-27 | $41.81 | $41.92 | $41.80 | $41.92 | $41.78 | 62,513 |
| 2024-12-26 | $42.27 | $42.30 | $42.27 | $42.30 | $42.16 | 3,878 |
| 2024-12-24 | $42.19 | $42.29 | $42.19 | $42.29 | $42.15 | 13,598 |
| 2024-12-23 | $41.57 | $41.57 | $41.57 | $41.57 | $41.44 | 763 |
| 2024-12-20 | $42.74 | $42.74 | $42.74 | $42.74 | $42.60 | 71 |
| 2024-12-19 | $42.74 | $42.74 | $42.74 | $42.74 | $42.60 | 0 |
| 2024-12-18 | $42.71 | $42.77 | $42.71 | $42.74 | $42.60 | 12,215 |
| 2024-12-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.60 | 1,477 |
| 2024-12-16 | $43.03 | $43.03 | $43.02 | $43.02 | $42.88 | 5,567 |
| 2024-12-13 | $43.12 | $43.12 | $43.12 | $43.12 | $42.98 | 2,048 |
| 2024-12-12 | $43.08 | $43.08 | $43.03 | $43.03 | $42.89 | 886 |
| 2024-12-11 | $43.07 | $43.07 | $43.07 | $43.07 | $42.93 | 0 |
| 2024-12-10 | $43.12 | $43.12 | $43.07 | $43.07 | $42.93 | 1,197 |
| 2024-12-09 | $43.31 | $43.31 | $43.31 | $43.31 | $43.17 | 466 |
| 2024-12-06 | $43.85 | $43.85 | $43.85 | $43.85 | $43.71 | 183 |
| 2024-12-05 | $43.64 | $43.64 | $43.64 | $43.64 | $43.50 | 52 |
| 2024-12-04 | $43.64 | $43.64 | $43.64 | $43.64 | $43.50 | 173 |
| 2024-12-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.46 | 2,518 |
| 2024-12-02 | $43.87 | $43.87 | $43.57 | $43.57 | $43.43 | 1,815 |
| 2024-11-29 | $43.38 | $43.38 | $43.38 | $43.38 | $43.24 | 0 |
| 2024-11-27 | $43.38 | $43.38 | $43.38 | $43.38 | $43.24 | 403 |
| 2024-11-26 | $43.38 | $43.38 | $43.38 | $43.38 | $43.24 | 204 |
| 2024-11-25 | $42.32 | $42.32 | $42.32 | $42.32 | $42.18 | 0 |
| 2024-11-22 | $42.32 | $42.32 | $42.32 | $42.32 | $42.18 | 0 |
| 2024-11-21 | $42.32 | $42.32 | $42.32 | $42.32 | $42.18 | 0 |
| 2024-11-20 | $42.32 | $42.32 | $42.32 | $42.32 | $42.18 | 642 |
| 2024-11-19 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 0 |
| 2024-11-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 0 |
| 2024-11-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 0 |
| 2024-11-14 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 0 |
| 2024-11-13 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 0 |
| 2024-11-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.51 | 1,987 |
| 2024-11-11 | $43.88 | $43.88 | $43.88 | $43.88 | $43.74 | 974 |
| 2024-11-08 | $43.56 | $43.56 | $43.56 | $43.56 | $43.42 | 174 |
| 2024-11-07 | $42.18 | $42.18 | $42.18 | $42.18 | $42.04 | 0 |
| 2024-11-06 | $42.18 | $42.18 | $42.18 | $42.18 | $42.04 | 82 |
| 2024-11-05 | $42.18 | $42.18 | $42.18 | $42.18 | $42.04 | 126 |
| 2024-11-04 | $42.06 | $42.18 | $42.06 | $42.18 | $42.04 | 322 |
| 2024-11-01 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 74 |
| 2024-10-31 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 2,198 |
| 2024-10-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-29 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 896 |
| 2024-10-28 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 71 |
| 2024-10-25 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-24 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-23 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-22 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 1,589 |
| 2024-10-21 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-18 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-17 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-15 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 196 |
| 2024-10-14 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 769 |
| 2024-10-11 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-10 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-09 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 168 |
| 2024-10-08 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-07 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 0 |
| 2024-10-04 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 164 |
| 2024-10-03 | $40.96 | $40.96 | $40.96 | $40.96 | $40.83 | 245 |
| 2024-10-02 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-10-01 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 1,752 |
| 2024-09-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-09-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-09-26 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 234 |
| 2024-09-25 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-09-24 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-09-23 | $40.96 | $40.96 | $40.96 | $40.96 | $40.71 | 0 |
| 2024-09-20 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-19 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 36 |
| 2024-09-18 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 36 |
| 2024-09-17 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 49 |
| 2024-09-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-13 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 611 |
| 2024-09-11 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-10 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 55 |
| 2024-09-09 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 143 |
| 2024-09-06 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-05 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-04 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-09-03 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-29 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-28 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 7,924 |
| 2024-08-26 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 1,450 |
| 2024-08-23 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 122 |
| 2024-08-22 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-21 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 25 |
| 2024-08-20 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 11 |
| 2024-08-19 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-08-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 1,325 |
| 2024-08-15 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-08-14 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 2,588 |
| 2024-08-13 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-08-12 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-08-09 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-08-08 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 1,581 |
| 2024-08-07 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 22 |
| 2024-08-06 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 545 |
| 2024-08-05 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-08-02 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-08-01 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-07-31 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 135 |
| 2024-07-30 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 85 |
| 2024-07-29 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-07-26 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 109 |
| 2024-07-25 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-07-24 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-07-23 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 1,500 |
| 2024-07-22 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 130 |
| 2024-07-19 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-18 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 174 |
| 2024-07-17 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-16 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 230 |
| 2024-07-15 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-12 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-11 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-10 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 1,895 |
| 2024-07-09 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 664 |
| 2024-07-08 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-05 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 816 |
| 2024-07-03 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-02 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-01 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-28 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-27 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-26 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 2,470 |
| 2024-06-25 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 108 |
| 2024-06-24 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-21 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 767 |
| 2024-06-20 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-18 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 284 |
| 2024-06-17 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 1,681 |
| 2024-06-14 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-06-13 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 1,391 |
| 2024-06-12 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-06-11 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-06-10 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 103 |
| 2024-06-07 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 1,190 |
| 2024-06-06 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 311 |
| 2024-06-05 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-06-04 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-06-03 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-05-31 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-05-30 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-05-29 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-05-28 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2024-05-24 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 311 |
| 2024-05-23 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-05-22 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-05-21 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 257 |
| 2024-05-20 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2024-05-17 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2024-05-16 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 70 |
| 2024-05-15 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2024-05-14 | $38.71 | $38.78 | $38.57 | $38.78 | $38.78 | 5,154 |
| 2024-05-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2024-05-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2024-05-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 665 |
| 2024-05-08 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-05-07 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 20 |
| 2024-05-06 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 13 |
| 2024-05-03 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-05-02 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-05-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-30 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-29 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-26 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 67 |
| 2024-04-25 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-24 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-23 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-22 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-19 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-18 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-04-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 270 |
| 2024-04-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2024-04-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 270 |
| 2024-04-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 2,022 |
| 2024-04-11 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 65 |
| 2024-04-10 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-04-09 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-04-08 | $38.40 | $38.40 | $38.37 | $38.37 | $38.37 | 700 |
| 2024-04-05 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2024-04-04 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 970 |
| 2024-04-03 | $38.38 | $38.38 | $38.18 | $38.18 | $38.06 | 1,000 |
| 2024-04-02 | $38.96 | $38.96 | $38.96 | $38.96 | $38.83 | 400 |
| 2024-04-01 | $38.96 | $38.96 | $38.96 | $38.96 | $38.83 | 0 |
| 2024-03-28 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 400 |
| 2024-03-27 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 38 |
| 2024-03-26 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 3,068 |
| 2024-03-25 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 226 |
| 2024-03-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 171 |
| 2024-03-21 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 166 |
| 2024-03-20 | $38.54 | $38.54 | $38.09 | $38.09 | $38.09 | 2,133 |
| 2024-03-19 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-03-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-03-15 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 30 |
| 2024-03-14 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 416 |
| 2024-03-13 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-03-12 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 317 |
| 2024-03-11 | $37.97 | $38.23 | $37.97 | $38.23 | $38.23 | 300 |
| 2024-03-08 | $38.54 | $38.54 | $38.25 | $38.29 | $38.29 | 607 |
| 2024-03-07 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-03-06 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 2,018 |
| 2024-03-05 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-03-04 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 27 |
| 2024-03-01 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 14 |
| 2024-02-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-02-28 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 713 |
| 2024-02-27 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-02-26 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-02-23 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-02-22 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 23 |
| 2024-02-21 | $36.68 | $36.98 | $36.68 | $36.98 | $36.98 | 667 |
| 2024-02-20 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2024-02-16 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2024-02-15 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 2,550 |
| 2024-02-14 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2024-02-13 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2024-02-12 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 293 |
| 2024-02-09 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2024-02-08 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2024-02-07 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 135 |
| 2024-02-06 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 596 |
| 2024-02-05 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 708 |
| 2024-02-02 | $36.70 | $36.72 | $36.70 | $36.72 | $36.72 | 706 |
| 2024-02-01 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 123 |
| 2024-01-31 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 134 |
| 2024-01-30 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 846 |
| 2024-01-29 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 44 |
| 2024-01-26 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 44 |
| 2024-01-25 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2024-01-24 | $36.69 | $36.69 | $36.64 | $36.64 | $36.64 | 1,200 |
| 2024-01-23 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 8,699 |
| 2024-01-22 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2024-01-19 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2024-01-18 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 4,034 |
| 2024-01-17 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-01-16 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-01-12 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-01-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 602 |
| 2024-01-10 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 1,533 |
| 2024-01-09 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 71 |
| 2024-01-08 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-01-05 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-01-04 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-01-03 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2024-01-02 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2023-12-29 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2023-12-28 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2023-12-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
| 2023-12-26 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 2,330 |
| 2023-12-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.58 | 249 |
| 2023-12-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.55 | 0 |
| 2023-12-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.55 | 0 |
| 2023-12-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.55 | 0 |
| 2023-12-18 | $35.68 | $35.68 | $35.68 | $35.68 | $35.55 | 297 |
| 2023-12-15 | $36.00 | $36.00 | $35.87 | $35.87 | $35.74 | 2,828 |
| 2023-12-14 | $35.76 | $35.76 | $35.76 | $35.76 | $35.64 | 109 |
| 2023-12-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.88 | 0 |
| 2023-12-12 | $34.68 | $35.00 | $34.68 | $35.00 | $34.88 | 1,537 |
| 2023-12-11 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 0 |
| 2023-12-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 0 |
| 2023-12-07 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 200 |
| 2023-12-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 0 |
| 2023-12-05 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 0 |
| 2023-12-04 | $34.21 | $34.21 | $34.21 | $34.21 | $34.09 | 0 |
| 2023-12-01 | $34.17 | $34.21 | $34.17 | $34.21 | $34.21 | 1,580 |
| 2023-11-30 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 59 |
| 2023-11-29 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 12,045 |
| 2023-11-28 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-27 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-24 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-22 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-20 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-17 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-16 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-15 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-11-14 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 3,624 |
| 2023-11-13 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-11-10 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 91 |
| 2023-11-09 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 534 |
| 2023-11-08 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2023-11-07 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 313 |
| 2023-11-06 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 21 |
| 2023-11-03 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-11-02 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-11-01 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-10-31 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-10-30 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-10-27 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-10-26 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 4,680 |
| 2023-10-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-10-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-10-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-10-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 772 |
| 2023-10-18 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-10-17 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 150 |
| 2023-10-16 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 2,460 |
| 2023-10-13 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-12 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 256 |
| 2023-10-11 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 256 |
| 2023-10-05 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 223 |
| 2023-10-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.53 | 0 |
| 2023-10-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.53 | 0 |
| 2023-10-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.53 | 0 |
| 2023-09-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.53 | 0 |
| 2023-09-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 300 |
| 2023-09-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-09-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 300 |
| 2023-09-25 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 30 |
| 2023-09-22 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-09-21 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-09-20 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-09-19 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 3,012 |
| 2023-09-18 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,916 |
| 2023-09-15 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2023-09-14 | $33.65 | $33.91 | $33.65 | $33.91 | $33.91 | 1,131 |
| 2023-09-13 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-12 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-11 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-08 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-07 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-06 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-05 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-09-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 110 |
| 2023-08-31 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 110 |
| 2023-08-25 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1,618 |
| 2023-08-24 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-08-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 734 |
| 2023-08-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-08-21 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 390 |
| 2023-08-18 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1,618 |
| 2023-08-17 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-16 | $34.00 | $34.00 | $33.99 | $33.99 | $33.99 | 2,859 |
| 2023-08-15 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-14 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-11 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-10 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-09 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-08 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-07 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-04 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 603 |
| 2023-08-03 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 29 |
| 2023-08-02 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 1,288 |
| 2023-08-01 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-07-31 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-07-28 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 1,447 |
| 2023-07-27 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-07-26 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-07-25 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-07-24 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-07-21 | $34.93 | $34.93 | $34.55 | $34.55 | $34.55 | 1,939 |
| 2023-07-20 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-07-19 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 2,999 |
| 2023-07-18 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-07-17 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-07-14 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 2,999 |
| 2023-07-13 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2023-07-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2023-07-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 2,000 |
| 2023-07-10 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 120 |
| 2023-07-07 | $33.57 | $33.57 | $33.54 | $33.54 | $33.54 | 1,998 |
| 2023-07-06 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-07-05 | $33.64 | $33.64 | $33.64 | $33.64 | $33.52 | 0 |
| 2023-07-03 | $33.64 | $33.64 | $33.64 | $33.64 | $33.52 | 0 |
| 2023-06-30 | $33.64 | $33.64 | $33.64 | $33.64 | $33.52 | 0 |
| 2023-06-29 | $33.11 | $33.64 | $33.11 | $33.64 | $33.52 | 4,637 |
| 2023-06-28 | $33.52 | $33.52 | $33.52 | $33.52 | $33.40 | 233 |
| 2023-06-27 | $33.34 | $33.34 | $33.34 | $33.34 | $33.22 | 0 |
| 2023-06-26 | $33.34 | $33.34 | $33.34 | $33.34 | $33.22 | 0 |
| 2023-06-23 | $32.91 | $33.34 | $32.91 | $33.34 | $33.22 | 3,884 |
| 2023-06-22 | $33.54 | $33.54 | $33.54 | $33.54 | $33.42 | 665 |
| 2023-06-21 | $34.06 | $34.06 | $34.06 | $34.06 | $33.94 | 0 |
| 2023-06-20 | $34.06 | $34.06 | $34.06 | $34.06 | $33.94 | 0 |
| 2023-06-16 | $34.17 | $34.17 | $34.06 | $34.06 | $33.94 | 4,147 |
| 2023-06-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.43 | 0 |
| 2023-06-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.43 | 0 |
| 2023-06-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.43 | 0 |
| 2023-06-12 | $32.55 | $32.55 | $32.55 | $32.55 | $32.43 | 0 |
| 2023-06-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 16 |
| 2023-06-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 3,956 |
| 2023-01-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-01-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.53 | 0 |
| 2023-01-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.53 | 0 |
| 2022-12-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-12-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-07-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-07-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-07-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-06-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-05-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.54 | 0 |
| 2022-04-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-04-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-04-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-04-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-03-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-02-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 0 |
| 2022-01-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.41 | 5,940 |
| 2022-01-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.84 | 0 |
| 2022-01-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.84 | 0 |
| 2022-01-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.84 | 0 |
| 2022-01-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.84 | 0 |
| 2022-01-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2022-01-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2022-01-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-31 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-12-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-24 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-11-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-25 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-10-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-24 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-09-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-31 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-25 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-24 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-08-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-07-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.74 | 0 |
| 2021-06-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-25 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-24 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-09 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-08 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-02 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-06-01 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-25 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-24 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-18 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-17 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-12 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-11 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-07 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-06 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-05 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-04 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-05-03 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-30 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-26 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-23 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-22 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-21 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-20 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-16 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-15 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-14 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 0 |
| 2021-04-13 | $30.05 | $30.05 | $30.05 | $30.05 | $29.63 | 2,850 |
WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF) News Headlines
Recent WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF) News
Similar Companies to WisdomTree US Quality Dividend Growth UCITS ETF - USD (WSDDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |