WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF) Exchange: OTCGREY

  1. Overview
  2. WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF)

Data as of May 3, 2024

$22.11 ($0.00) 0.00%

WisdomTree Emerging Markets Equity Income UCITS ETF - Daily Information
Click for more stock information on WisdomTree Emerging Markets Equity Income UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $22.11
Previous Close $22.11
High $22.11
Low $22.11
Adjusted Open $22.11
Previous Adjusted Close $22.11
Adjusted High $22.11
Adjusted Low $22.11

About WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF)

Invest in WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF)

Date Open High Low Close Adj.Close Volume
2022-08-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-08-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-07-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-05-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-04-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-08-19 $22.11 $22.11 $22.11 $22.11 $22.11 441
2021-08-18 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-17 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-12 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-11 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-10 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-04 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-08-02 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-30 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-15 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-14 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-12 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-02 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-01 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-30 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-18 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-17 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-15 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-14 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-11 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-10 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-04 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-02 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-01 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-18 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-17 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-14 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-12 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-11 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-10 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-04 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-05-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-30 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-15 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-14 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-12 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-01 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-31 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-30 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-18 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-17 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-15 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-12 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-11 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-10 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-04 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-02 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-03-01 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-26 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-19 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-18 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-17 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-02-16 $21.76 $21.76 $21.76 $21.76 $21.76 4,814
2021-02-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-09 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-02-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-26 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-25 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-20 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-15 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-14 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-13 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-06 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2021-01-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-30 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-24 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-17 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-16 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-15 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-14 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-09 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-12-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-30 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-25 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-24 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-20 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-17 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-16 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-13 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-09 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-06 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-11-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-30 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-26 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-20 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-16 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-15 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-14 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-13 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-09 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-06 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-10-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-30 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-25 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-24 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-17 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-16 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-15 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-14 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-09 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-26 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-25 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-24 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-20 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-17 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-14 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-13 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-06 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-08-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-30 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-24 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-23 $18.93 $18.93 $18.93 $18.93 $18.93 3,075
2020-07-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-03-06 $18.93 $18.93 $18.92 $18.93 $18.93 3,075
2020-03-05 $19.64 $19.64 $19.64 $19.64 $19.64 1,840
2020-02-20 $20.92 $20.92 $20.92 $20.92 $20.92 10,740
2020-02-10 $20.70 $20.70 $20.70 $20.70 $20.70 1,242
2020-02-07 $20.73 $20.76 $20.73 $20.76 $20.76 2,928
2020-02-05 $21.17 $21.17 $21.17 $21.17 $21.17 1,129
2020-01-15 $22.51 $22.51 $22.51 $22.51 $22.51 934
2020-01-13 $22.53 $22.53 $22.53 $22.53 $22.53 441
2019-12-20 $22.05 $22.05 $22.05 $22.05 $22.05 272
2019-12-18 $21.99 $21.99 $21.99 $21.99 $21.99 1,825
2019-12-17 $21.95 $21.95 $21.95 $21.95 $21.95 259
2019-12-06 $21.00 $21.00 $21.00 $21.00 $21.00 4,814
2019-12-02 $20.77 $20.77 $20.77 $20.77 $20.77 1,220
2019-11-21 $21.02 $21.02 $21.02 $21.02 $21.02 294
2019-11-19 $20.80 $20.84 $20.80 $20.84 $20.84 337
2019-11-18 $21.00 $21.00 $21.00 $21.00 $21.00 870
2019-11-15 $20.99 $20.99 $20.99 $20.99 $20.99 374
2019-11-14 $20.82 $20.82 $20.82 $20.82 $20.82 288
2019-11-13 $20.80 $20.84 $20.80 $20.84 $20.84 1,543
2019-11-11 $21.00 $21.00 $21.00 $21.00 $21.00 187
2019-10-25 $20.96 $20.96 $20.88 $20.96 $20.96 730

WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF) News Headlines

Recent WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF) News
Similar Companies to WisdomTree Emerging Markets Equity Income UCITS ETF (WSEMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.