WSFS Financial Corp (WSFSL) Exchange: NASDAQ
Data as of Oct. 10, 2025
$25.05 ($0.00) 0.00%
WSFS Financial Corp - Daily Information
Click for more stock information on WSFS Financial Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $25.05 |
| Previous Close | $25.05 |
| High | $25.05 |
| Low | $25.05 |
| Adjusted Open | $25.05 |
| Previous Adjusted Close | $25.05 |
| Adjusted High | $25.05 |
| Adjusted Low | $25.05 |
About WSFS Financial Corp (WSFSL)
DELISTED - WSFS Financial Corporation operates as the thrift holding company for the Wilmington Savings Fund Society, FSB that provides various banking and financial services in the United States. It operates through three segments: WSFS Bank, Cash Connect, and Trust and Wealth Management. The company offers various deposit products, including savings accounts, demand deposits, interest-bearing demand deposits, money market deposit accounts, and certificates of deposit, as well as jumbo certificates of deposit. It also provides a range of loans, which comprise residential real estate loans; commercial real estate mortgage loans; commercial construction loans; commercial loans for working capital, financing equipment and real estate acquisitions, business expansion, and other business purposes; and consumer credit products, such as home improvement, automobile, and other secured and unsecured personal installment loans, as well as home equity lines and unsecured lines of credit. In addition, the company offers cash management, trust, and wealth management services. Further, it markets various third-party investment and insurance products, such as single-premium annuities, whole life policies, and securities; and provides investment advisory services to high net-worth individuals and institutions. Additionally, the company offers ATM vault cash and related services; and online reporting and ATM cash management, predictive cash ordering, armored carrier management, and ATM processing and equipment sales services. As of March 17, 2015, it operated 55 offices, including 45 in Delaware, 8 in Pennsylvania, 1 in Virginia, and 1 in Nevada. WSFS Financial Corporation was founded in 1832 and is headquartered in Wilmington, Delaware.
Invest in WSFS Financial Corp (WSFSL)
Historical Stock Data for WSFS Financial Corp (WSFSL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-09-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 2017-09-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2017-09-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2017-09-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1 |
| 2017-09-01 | $25.00 | $25.00 | $24.68 | $24.99 | $24.99 | 1,350 |
| 2017-08-31 | $25.02 | $25.02 | $25.01 | $25.02 | $25.02 | 1,450 |
| 2017-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 2017-08-29 | $25.01 | $25.01 | $25.00 | $25.00 | $25.00 | 303 |
| 2017-08-28 | $25.01 | $25.03 | $25.00 | $25.03 | $25.03 | 1,936 |
| 2017-08-25 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 800 |
| 2017-08-24 | $25.04 | $25.05 | $25.00 | $25.00 | $25.00 | 1,070 |
| 2017-08-23 | $25.06 | $25.06 | $25.00 | $25.00 | $25.00 | 5,666 |
| 2017-08-22 | $25.01 | $25.08 | $25.01 | $25.08 | $25.08 | 1,500 |
| 2017-08-21 | $25.11 | $25.11 | $25.01 | $25.09 | $25.09 | 2,961 |
| 2017-08-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 150 |
| 2017-08-17 | $25.03 | $25.17 | $25.01 | $25.01 | $25.01 | 6,300 |
| 2017-08-16 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 320 |
| 2017-08-15 | $25.38 | $25.39 | $25.21 | $25.25 | $25.25 | 510 |
| 2017-08-14 | $25.32 | $25.36 | $25.28 | $25.36 | $25.36 | 4,128 |
| 2017-08-11 | $25.32 | $25.36 | $25.31 | $25.36 | $25.36 | 2,500 |
| 2017-08-10 | $25.31 | $25.31 | $25.31 | $25.31 | $24.93 | 1,400 |
| 2017-08-09 | $25.32 | $25.36 | $25.31 | $25.35 | $24.97 | 2,650 |
| 2017-08-08 | $25.37 | $25.37 | $25.26 | $25.29 | $24.91 | 8,966 |
| 2017-08-07 | $25.39 | $25.39 | $25.35 | $25.35 | $24.97 | 3,111 |
| 2017-08-04 | $25.39 | $25.42 | $25.38 | $25.39 | $25.00 | 5,990 |
| 2017-08-03 | $25.37 | $25.38 | $25.37 | $25.38 | $24.99 | 800 |
| 2017-08-02 | $25.39 | $25.40 | $25.37 | $25.38 | $24.99 | 1,815 |
| 2017-08-01 | $25.40 | $25.43 | $25.37 | $25.41 | $25.02 | 5,000 |
| 2017-07-31 | $25.43 | $25.46 | $25.42 | $25.46 | $25.07 | 2,650 |
| 2017-07-28 | $25.51 | $25.51 | $25.47 | $25.47 | $25.08 | 1,000 |
| 2017-07-27 | $25.48 | $25.48 | $25.48 | $25.48 | $25.09 | 3,800 |
| 2017-07-26 | $25.56 | $25.65 | $25.56 | $25.65 | $25.26 | 800 |
| 2017-07-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.16 | 0 |
| 2017-07-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.16 | 100 |
| 2017-07-21 | $25.46 | $25.54 | $25.46 | $25.50 | $25.11 | 1,800 |
| 2017-07-20 | $25.50 | $25.50 | $25.40 | $25.46 | $25.07 | 1,500 |
| 2017-07-19 | $25.42 | $25.50 | $25.42 | $25.50 | $25.11 | 1,175 |
| 2017-07-18 | $25.45 | $25.45 | $25.45 | $25.45 | $25.06 | 100 |
| 2017-07-17 | $25.54 | $25.54 | $25.44 | $25.45 | $25.06 | 1,100 |
| 2017-07-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.25 | 0 |
| 2017-07-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.25 | 0 |
| 2017-07-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.25 | 0 |
| 2017-07-11 | $26.65 | $26.65 | $26.65 | $26.65 | $26.25 | 300 |
| 2017-07-10 | $25.44 | $25.49 | $25.44 | $25.49 | $25.10 | 400 |
| 2017-07-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.07 | 28 |
| 2017-07-06 | $25.46 | $25.48 | $25.46 | $25.46 | $25.07 | 1,275 |
| 2017-07-05 | $25.46 | $25.46 | $25.46 | $25.46 | $25.07 | 400 |
| 2017-07-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.02 | 0 |
| 2017-06-30 | $25.40 | $25.41 | $25.40 | $25.41 | $25.02 | 400 |
| 2017-06-29 | $25.44 | $25.44 | $25.39 | $25.39 | $25.00 | 1,400 |
| 2017-06-28 | $25.45 | $25.45 | $25.41 | $25.45 | $25.06 | 2,151 |
| 2017-06-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.01 | 2,000 |
| 2017-06-26 | $25.52 | $25.60 | $25.52 | $25.60 | $25.21 | 575 |
| 2017-06-23 | $25.37 | $25.37 | $25.37 | $25.37 | $24.99 | 0 |
| 2017-06-22 | $25.37 | $25.37 | $25.37 | $25.37 | $24.99 | 0 |
| 2017-06-21 | $25.51 | $25.51 | $25.37 | $25.37 | $24.99 | 720 |
| 2017-06-20 | $25.50 | $25.52 | $25.43 | $25.43 | $25.04 | 2,347 |
| 2017-06-19 | $25.50 | $25.52 | $25.50 | $25.50 | $25.11 | 883 |
| 2017-06-16 | $25.46 | $25.47 | $25.46 | $25.47 | $25.08 | 200 |
| 2017-06-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 0 |
| 2017-06-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 300 |
| 2017-06-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 0 |
| 2017-06-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 0 |
| 2017-06-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 6 |
| 2017-06-08 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 0 |
| 2017-06-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.04 | 300 |
| 2017-06-06 | $25.46 | $25.46 | $25.40 | $25.42 | $25.04 | 5,840 |
| 2017-06-05 | $25.37 | $25.37 | $25.37 | $25.37 | $24.99 | 0 |
| 2017-06-02 | $25.37 | $25.37 | $25.37 | $25.37 | $24.99 | 40 |
| 2017-06-01 | $25.42 | $25.43 | $25.37 | $25.37 | $24.99 | 2,495 |
| 2017-05-31 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 800 |
| 2017-05-30 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 50 |
| 2017-05-26 | $25.35 | $25.35 | $25.35 | $25.35 | $24.97 | 702 |
| 2017-05-25 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 0 |
| 2017-05-24 | $25.38 | $25.42 | $25.36 | $25.36 | $24.98 | 4,285 |
| 2017-05-23 | $25.35 | $25.36 | $25.35 | $25.36 | $24.98 | 300 |
| 2017-05-22 | $25.38 | $25.38 | $25.38 | $25.38 | $24.99 | 0 |
| 2017-05-19 | $25.43 | $25.43 | $25.25 | $25.38 | $24.99 | 2,400 |
| 2017-05-18 | $25.36 | $25.36 | $25.36 | $25.36 | $24.98 | 700 |
| 2017-05-17 | $25.48 | $25.48 | $25.48 | $25.48 | $25.09 | 0 |
| 2017-05-16 | $25.48 | $25.48 | $25.48 | $25.48 | $25.09 | 0 |
| 2017-05-15 | $25.48 | $25.48 | $25.48 | $25.48 | $25.09 | 3,445 |
| 2017-05-12 | $25.52 | $25.52 | $25.52 | $25.52 | $25.13 | 0 |
| 2017-05-11 | $25.56 | $25.60 | $25.52 | $25.52 | $25.13 | 3,853 |
| 2017-05-10 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 0 |
| 2017-05-09 | $25.55 | $25.56 | $25.54 | $25.55 | $24.78 | 1,301 |
| 2017-05-08 | $25.65 | $25.66 | $25.55 | $25.55 | $24.78 | 5,348 |
| 2017-05-05 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 275 |
| 2017-05-04 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 1,939 |
| 2017-05-03 | $25.60 | $25.68 | $25.59 | $25.68 | $24.91 | 1,950 |
| 2017-05-02 | $25.58 | $25.58 | $25.51 | $25.52 | $24.75 | 900 |
| 2017-05-01 | $25.70 | $25.70 | $25.50 | $25.51 | $24.74 | 5,387 |
| 2017-04-28 | $25.88 | $26.06 | $25.66 | $25.66 | $24.89 | 6,370 |
| 2017-04-27 | $25.81 | $25.81 | $25.71 | $25.81 | $25.04 | 3,849 |
| 2017-04-26 | $25.76 | $25.76 | $25.76 | $25.76 | $24.99 | 260 |
| 2017-04-25 | $25.77 | $25.88 | $25.77 | $25.85 | $25.07 | 1,870 |
| 2017-04-24 | $25.80 | $25.80 | $25.67 | $25.70 | $24.93 | 2,301 |
| 2017-04-21 | $25.68 | $25.68 | $25.68 | $25.68 | $24.91 | 0 |
| 2017-04-20 | $25.68 | $25.68 | $25.68 | $25.68 | $24.91 | 100 |
| 2017-04-19 | $25.69 | $25.69 | $25.69 | $25.69 | $24.92 | 285 |
| 2017-04-18 | $25.66 | $25.66 | $25.66 | $25.66 | $24.89 | 0 |
| 2017-04-17 | $25.66 | $25.66 | $25.66 | $25.66 | $24.89 | 200 |
| 2017-04-13 | $25.70 | $25.70 | $25.70 | $25.70 | $24.93 | 200 |
| 2017-04-12 | $25.67 | $25.67 | $25.65 | $25.65 | $24.88 | 309 |
| 2017-04-11 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 0 |
| 2017-04-10 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 400 |
| 2017-04-07 | $25.70 | $25.70 | $25.70 | $25.70 | $24.93 | 0 |
| 2017-04-06 | $25.55 | $25.72 | $25.55 | $25.70 | $24.93 | 1,878 |
| 2017-04-05 | $25.60 | $25.60 | $25.55 | $25.55 | $24.78 | 1,475 |
| 2017-04-04 | $25.61 | $25.69 | $25.60 | $25.62 | $24.85 | 1,000 |
| 2017-04-03 | $25.85 | $25.85 | $25.85 | $25.85 | $25.07 | 0 |
| 2017-03-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.07 | 0 |
| 2017-03-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.07 | 0 |
| 2017-03-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.07 | 100 |
| 2017-03-28 | $25.58 | $25.58 | $25.58 | $25.58 | $24.81 | 0 |
| 2017-03-27 | $25.58 | $25.58 | $25.58 | $25.58 | $24.81 | 0 |
| 2017-03-24 | $25.58 | $25.58 | $25.58 | $25.58 | $24.81 | 0 |
| 2017-03-23 | $25.58 | $25.58 | $25.58 | $25.58 | $24.81 | 100 |
| 2017-03-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.17 | 300 |
| 2017-03-21 | $25.60 | $25.60 | $25.60 | $25.60 | $24.83 | 950 |
| 2017-03-20 | $25.64 | $25.65 | $25.62 | $25.62 | $24.85 | 1,500 |
| 2017-03-17 | $25.60 | $25.60 | $25.60 | $25.60 | $24.83 | 400 |
| 2017-03-16 | $25.67 | $25.67 | $25.67 | $25.67 | $24.89 | 200 |
| 2017-03-15 | $25.62 | $25.70 | $25.62 | $25.62 | $24.85 | 1,200 |
| 2017-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.22 | 100 |
| 2017-03-13 | $25.61 | $25.61 | $25.61 | $25.61 | $24.84 | 0 |
| 2017-03-10 | $25.62 | $25.62 | $25.61 | $25.61 | $24.84 | 350 |
| 2017-03-09 | $25.72 | $25.72 | $25.72 | $25.72 | $24.95 | 103 |
| 2017-03-08 | $25.72 | $25.72 | $25.72 | $25.72 | $24.95 | 2,029 |
| 2017-03-07 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 0 |
| 2017-03-06 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 50 |
| 2017-03-03 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 0 |
| 2017-03-02 | $25.55 | $25.55 | $25.55 | $25.55 | $24.78 | 650 |
| 2017-03-01 | $25.63 | $25.63 | $25.53 | $25.53 | $24.76 | 900 |
| 2017-02-28 | $25.60 | $25.63 | $25.60 | $25.60 | $24.83 | 1,461 |
| 2017-02-27 | $25.75 | $25.75 | $25.75 | $25.75 | $24.98 | 100 |
| 2017-02-24 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 2 |
| 2017-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $24.88 | 0 |
| 2017-02-22 | $25.66 | $25.66 | $25.65 | $25.65 | $24.88 | 823 |
| 2017-02-21 | $25.66 | $25.66 | $25.50 | $25.50 | $24.73 | 2,000 |
| 2017-02-17 | $25.74 | $25.74 | $25.50 | $25.65 | $24.88 | 5,381 |
| 2017-02-16 | $25.64 | $25.64 | $25.53 | $25.53 | $24.76 | 2,800 |
| 2017-02-15 | $25.50 | $25.62 | $25.50 | $25.60 | $24.83 | 2,000 |
| 2017-02-14 | $26.02 | $26.02 | $26.02 | $26.02 | $25.24 | 100 |
| 2017-02-13 | $25.55 | $25.71 | $25.55 | $25.56 | $24.79 | 3,552 |
| 2017-02-10 | $25.77 | $25.80 | $25.76 | $25.80 | $24.65 | 5,046 |
| 2017-02-09 | $25.82 | $25.82 | $25.77 | $25.80 | $24.65 | 1,254 |
| 2017-02-08 | $25.72 | $25.75 | $25.70 | $25.75 | $24.60 | 3,200 |
| 2017-02-07 | $25.82 | $25.82 | $25.70 | $25.70 | $24.55 | 1,370 |
| 2017-02-06 | $25.69 | $25.69 | $25.69 | $25.69 | $24.54 | 300 |
| 2017-02-03 | $25.66 | $25.66 | $25.64 | $25.65 | $24.51 | 500 |
| 2017-02-02 | $25.90 | $25.90 | $25.90 | $25.90 | $24.74 | 300 |
| 2017-02-01 | $25.63 | $25.63 | $25.63 | $25.63 | $24.49 | 850 |
| 2017-01-31 | $25.64 | $25.80 | $25.63 | $25.63 | $24.49 | 19,473 |
| 2017-01-30 | $25.63 | $25.84 | $25.63 | $25.63 | $24.49 | 48,400 |
| 2017-01-27 | $26.18 | $26.18 | $25.60 | $25.60 | $24.46 | 94,737 |
| 2017-01-26 | $25.63 | $25.75 | $25.63 | $25.75 | $24.60 | 17,006 |
| 2017-01-25 | $25.62 | $25.75 | $25.60 | $25.62 | $24.48 | 94,647 |
| 2017-01-24 | $25.65 | $25.75 | $25.65 | $25.70 | $24.55 | 6,725 |
| 2017-01-23 | $25.75 | $25.75 | $25.69 | $25.70 | $24.55 | 2,550 |
| 2017-01-20 | $25.75 | $25.75 | $25.74 | $25.74 | $24.59 | 1,400 |
| 2017-01-19 | $25.75 | $25.75 | $25.64 | $25.65 | $24.51 | 3,125 |
| 2017-01-18 | $25.75 | $25.75 | $25.75 | $25.75 | $24.60 | 0 |
| 2017-01-17 | $25.75 | $25.75 | $25.65 | $25.75 | $24.60 | 6,165 |
| 2017-01-13 | $25.75 | $25.75 | $25.70 | $25.75 | $24.60 | 2,000 |
| 2017-01-12 | $25.31 | $25.94 | $25.31 | $25.64 | $24.50 | 6,400 |
| 2017-01-11 | $25.91 | $25.91 | $25.91 | $25.91 | $24.75 | 0 |
| 2017-01-10 | $25.95 | $25.95 | $25.90 | $25.91 | $24.75 | 8,350 |
| 2017-01-09 | $25.95 | $25.95 | $25.95 | $25.95 | $24.79 | 400 |
| 2017-01-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.84 | 1,100 |
| 2017-01-05 | $25.85 | $25.85 | $25.85 | $25.85 | $24.70 | 800 |
| 2017-01-04 | $25.84 | $26.20 | $25.81 | $26.20 | $25.03 | 2,690 |
| 2017-01-03 | $25.84 | $25.94 | $25.84 | $25.85 | $24.70 | 3,293 |
| 2016-12-30 | $25.95 | $25.95 | $25.40 | $25.40 | $24.27 | 5,948 |
| 2016-12-29 | $26.25 | $26.43 | $26.10 | $26.10 | $24.93 | 5,242 |
| 2016-12-28 | $26.21 | $26.25 | $25.81 | $26.25 | $25.08 | 10,419 |
| 2016-12-27 | $25.74 | $26.25 | $25.67 | $25.97 | $24.81 | 5,690 |
| 2016-12-23 | $26.40 | $26.40 | $25.81 | $26.24 | $25.07 | 2,862 |
| 2016-12-22 | $26.00 | $26.43 | $25.86 | $26.43 | $25.25 | 2,855 |
| 2016-12-21 | $25.70 | $25.99 | $25.61 | $25.81 | $24.65 | 2,375 |
| 2016-12-20 | $25.66 | $25.95 | $25.65 | $25.92 | $24.77 | 2,300 |
| 2016-12-19 | $25.63 | $25.63 | $25.50 | $25.50 | $24.36 | 6,000 |
| 2016-12-16 | $25.86 | $25.86 | $25.86 | $25.86 | $24.71 | 100 |
| 2016-12-15 | $25.85 | $25.90 | $25.85 | $25.88 | $24.73 | 4,000 |
| 2016-12-14 | $25.31 | $25.31 | $25.31 | $25.31 | $24.18 | 1,000 |
| 2016-12-13 | $25.90 | $25.90 | $25.90 | $25.90 | $24.74 | 200 |
| 2016-12-12 | $25.83 | $25.83 | $25.70 | $25.70 | $24.55 | 1,000 |
| 2016-12-09 | $25.83 | $25.90 | $25.83 | $25.90 | $24.74 | 300 |
| 2016-12-08 | $25.90 | $25.90 | $25.86 | $25.86 | $24.70 | 700 |
| 2016-12-07 | $25.75 | $25.75 | $25.75 | $25.75 | $24.60 | 50 |
| 2016-12-06 | $25.75 | $25.75 | $25.75 | $25.75 | $24.60 | 200 |
| 2016-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | $24.60 | 0 |
| 2016-12-02 | $25.79 | $25.79 | $25.75 | $25.75 | $24.60 | 1,020 |
| 2016-12-01 | $25.80 | $25.80 | $25.65 | $25.65 | $24.51 | 1,200 |
| 2016-11-30 | $25.61 | $25.88 | $25.60 | $25.88 | $24.73 | 820 |
| 2016-11-29 | $26.15 | $26.15 | $25.93 | $25.93 | $24.77 | 1,600 |
| 2016-11-28 | $25.65 | $25.65 | $25.63 | $25.65 | $24.51 | 1,202 |
| 2016-11-25 | $26.15 | $26.15 | $26.15 | $26.15 | $24.98 | 0 |
| 2016-11-23 | $25.65 | $26.15 | $25.63 | $26.15 | $24.98 | 1,508 |
| 2016-11-22 | $25.66 | $25.66 | $25.66 | $25.66 | $24.52 | 145 |
| 2016-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.84 | 505 |
| 2016-11-18 | $26.13 | $26.15 | $26.13 | $26.15 | $24.98 | 1,953 |
| 2016-11-17 | $26.14 | $26.14 | $26.14 | $26.14 | $24.97 | 100 |
| 2016-11-16 | $26.15 | $26.20 | $26.15 | $26.15 | $24.98 | 1,570 |
| 2016-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $25.07 | 400 |
| 2016-11-14 | $26.46 | $26.46 | $26.46 | $26.46 | $25.28 | 0 |
| 2016-11-11 | $26.11 | $26.46 | $25.90 | $26.46 | $25.28 | 4,372 |
| 2016-11-10 | $25.81 | $25.81 | $25.81 | $25.81 | $24.65 | 200 |
| 2016-11-09 | $26.11 | $26.21 | $26.10 | $26.20 | $24.66 | 3,452 |
| 2016-11-08 | $26.45 | $26.45 | $26.45 | $26.45 | $24.89 | 0 |
| 2016-11-07 | $26.45 | $26.45 | $26.45 | $26.45 | $24.89 | 100 |
| 2016-11-04 | $26.40 | $26.40 | $26.35 | $26.38 | $24.83 | 1,633 |
| 2016-11-03 | $26.33 | $26.33 | $26.33 | $26.33 | $24.78 | 200 |
| 2016-11-02 | $26.25 | $26.25 | $26.25 | $26.25 | $24.70 | 1,700 |
| 2016-11-01 | $26.30 | $26.30 | $26.30 | $26.30 | $24.75 | 0 |
| 2016-10-31 | $26.18 | $26.30 | $26.18 | $26.30 | $24.75 | 1,900 |
| 2016-10-28 | $26.11 | $26.11 | $26.11 | $26.11 | $24.57 | 50 |
| 2016-10-27 | $26.11 | $26.11 | $26.11 | $26.11 | $24.57 | 100 |
| 2016-10-26 | $26.11 | $26.11 | $26.11 | $26.11 | $24.57 | 0 |
| 2016-10-25 | $26.20 | $26.20 | $26.11 | $26.11 | $24.57 | 1,000 |
| 2016-10-24 | $26.25 | $26.25 | $26.10 | $26.20 | $24.66 | 2,425 |
| 2016-10-21 | $26.10 | $26.10 | $26.10 | $26.10 | $24.56 | 860 |
| 2016-10-20 | $26.07 | $26.21 | $26.02 | $26.21 | $24.67 | 3,525 |
| 2016-10-19 | $26.60 | $26.60 | $26.08 | $26.11 | $24.57 | 7,138 |
| 2016-10-18 | $26.60 | $26.64 | $26.53 | $26.64 | $25.07 | 1,155 |
| 2016-10-17 | $26.22 | $26.64 | $26.22 | $26.22 | $24.68 | 2,100 |
| 2016-10-14 | $25.65 | $26.10 | $25.65 | $26.05 | $24.52 | 900 |
| 2016-10-13 | $26.58 | $26.58 | $26.58 | $26.58 | $25.02 | 0 |
| 2016-10-12 | $26.14 | $26.58 | $26.14 | $26.58 | $25.02 | 1,195 |
| 2016-10-11 | $26.20 | $26.30 | $26.20 | $26.20 | $24.66 | 1,715 |
| 2016-10-10 | $26.50 | $26.50 | $26.50 | $26.50 | $24.94 | 500 |
| 2016-10-07 | $26.35 | $26.58 | $26.35 | $26.50 | $24.94 | 920 |
| 2016-10-06 | $26.30 | $26.34 | $26.10 | $26.10 | $24.56 | 2,100 |
| 2016-10-05 | $26.35 | $26.35 | $26.35 | $26.35 | $24.79 | 0 |
| 2016-10-04 | $26.35 | $26.35 | $26.35 | $26.35 | $24.79 | 250 |
| 2016-10-03 | $26.11 | $26.11 | $26.11 | $26.11 | $24.57 | 0 |
| 2016-09-30 | $26.04 | $26.11 | $26.04 | $26.11 | $24.57 | 300 |
| 2016-09-29 | $26.35 | $26.35 | $26.25 | $26.35 | $24.80 | 3,850 |
| 2016-09-28 | $26.32 | $26.33 | $26.01 | $26.01 | $24.48 | 1,650 |
| 2016-09-27 | $26.25 | $26.29 | $26.01 | $26.01 | $24.48 | 13,350 |
| 2016-09-26 | $26.26 | $26.26 | $26.26 | $26.26 | $24.71 | 1,125 |
| 2016-09-23 | $26.30 | $26.30 | $26.26 | $26.26 | $24.71 | 615 |
| 2016-09-22 | $26.34 | $26.34 | $26.32 | $26.32 | $24.77 | 665 |
| 2016-09-21 | $26.05 | $26.05 | $26.05 | $26.05 | $24.52 | 300 |
| 2016-09-20 | $26.35 | $26.35 | $26.34 | $26.34 | $24.79 | 400 |
| 2016-09-19 | $26.34 | $26.34 | $26.34 | $26.34 | $24.79 | 0 |
| 2016-09-16 | $26.34 | $26.34 | $26.16 | $26.34 | $24.79 | 1,475 |
| 2016-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $24.70 | 1,500 |
| 2016-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $24.70 | 200 |
| 2016-09-13 | $26.35 | $26.35 | $26.35 | $26.35 | $24.80 | 0 |
| 2016-09-12 | $26.35 | $26.35 | $26.35 | $26.35 | $24.80 | 750 |
| 2016-09-09 | $26.36 | $26.36 | $26.02 | $26.12 | $24.58 | 3,349 |
| 2016-09-08 | $26.01 | $26.36 | $26.01 | $26.36 | $24.80 | 1,600 |
| 2016-09-07 | $26.19 | $26.20 | $26.08 | $26.20 | $24.66 | 1,100 |
| 2016-09-06 | $26.26 | $26.26 | $26.26 | $26.26 | $24.71 | 0 |
| 2016-09-02 | $26.03 | $26.28 | $26.00 | $26.26 | $24.71 | 5,990 |
| 2016-09-01 | $26.35 | $26.35 | $26.15 | $26.15 | $24.61 | 1,200 |
| 2016-08-31 | $26.21 | $26.25 | $26.21 | $26.25 | $24.70 | 500 |
| 2016-08-30 | $26.25 | $26.25 | $26.02 | $26.25 | $24.70 | 4,617 |
| 2016-08-29 | $26.02 | $26.05 | $26.02 | $26.02 | $24.49 | 1,474 |
| 2016-08-26 | $26.45 | $26.69 | $26.02 | $26.43 | $24.87 | 5,642 |
| 2016-08-25 | $26.68 | $26.68 | $26.15 | $26.33 | $24.78 | 5,585 |
| 2016-08-24 | $26.18 | $26.25 | $26.15 | $26.15 | $24.61 | 1,598 |
| 2016-08-23 | $26.69 | $26.69 | $26.69 | $26.69 | $25.12 | 300 |
| 2016-08-22 | $26.25 | $26.25 | $26.21 | $26.21 | $24.67 | 1,000 |
| 2016-08-19 | $26.69 | $26.69 | $26.69 | $26.69 | $25.12 | 0 |
| 2016-08-18 | $26.69 | $26.69 | $26.69 | $26.69 | $25.12 | 0 |
| 2016-08-17 | $26.69 | $26.69 | $26.69 | $26.69 | $25.12 | 0 |
| 2016-08-16 | $26.17 | $26.69 | $26.17 | $26.69 | $25.12 | 848 |
| 2016-08-15 | $26.46 | $26.46 | $26.46 | $26.46 | $24.90 | 0 |
| 2016-08-12 | $26.46 | $26.46 | $26.46 | $26.46 | $24.90 | 200 |
| 2016-08-11 | $26.75 | $26.75 | $26.75 | $26.75 | $25.18 | 0 |
| 2016-08-10 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 600 |
| 2016-08-09 | $26.51 | $26.51 | $26.51 | $26.51 | $24.59 | 0 |
| 2016-08-08 | $26.51 | $26.51 | $26.51 | $26.51 | $24.59 | 0 |
| 2016-08-05 | $26.50 | $26.51 | $26.50 | $26.51 | $24.59 | 640 |
| 2016-08-04 | $26.84 | $26.84 | $26.84 | $26.84 | $24.90 | 0 |
| 2016-08-03 | $26.54 | $26.84 | $26.54 | $26.84 | $24.90 | 500 |
| 2016-08-02 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-08-01 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-29 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-28 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-27 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-26 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-25 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-22 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-21 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-20 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-19 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 1 |
| 2016-07-18 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 25 |
| 2016-07-15 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-14 | $26.75 | $26.75 | $26.75 | $26.75 | $24.81 | 0 |
| 2016-07-13 | $26.35 | $26.75 | $26.31 | $26.75 | $24.81 | 700 |
| 2016-07-12 | $27.00 | $27.20 | $26.95 | $27.20 | $25.23 | 1,500 |
| 2016-07-11 | $26.50 | $28.30 | $26.30 | $27.00 | $25.04 | 6,621 |
| 2016-07-08 | $26.40 | $26.48 | $26.40 | $26.48 | $24.56 | 1,000 |
| 2016-07-07 | $26.40 | $26.40 | $26.02 | $26.40 | $24.49 | 6,300 |
| 2016-07-06 | $26.40 | $26.40 | $26.30 | $26.40 | $24.49 | 6,100 |
| 2016-07-05 | $26.01 | $26.40 | $26.01 | $26.39 | $24.48 | 2,650 |
| 2016-07-01 | $26.40 | $26.68 | $26.40 | $26.50 | $24.58 | 6,900 |
| 2016-06-30 | $26.02 | $26.40 | $26.02 | $26.21 | $24.31 | 11,550 |
| 2016-06-29 | $26.00 | $26.40 | $26.00 | $26.40 | $24.49 | 460 |
| 2016-06-28 | $25.90 | $26.49 | $25.90 | $26.49 | $24.57 | 425 |
| 2016-06-27 | $26.49 | $26.49 | $26.49 | $26.49 | $24.57 | 0 |
| 2016-06-24 | $26.49 | $26.49 | $26.49 | $26.49 | $24.57 | 400 |
| 2016-06-23 | $26.50 | $26.50 | $26.50 | $26.50 | $24.58 | 407 |
| 2016-06-22 | $26.40 | $26.40 | $26.40 | $26.40 | $24.49 | 0 |
| 2016-06-21 | $26.40 | $26.40 | $26.40 | $26.40 | $24.49 | 0 |
| 2016-06-20 | $26.50 | $26.50 | $26.40 | $26.40 | $24.49 | 2,225 |
| 2016-06-17 | $26.40 | $26.59 | $26.40 | $26.50 | $24.58 | 1,593 |
| 2016-06-16 | $26.00 | $26.40 | $26.00 | $26.40 | $24.49 | 2,850 |
| 2016-06-15 | $25.96 | $26.50 | $25.96 | $26.50 | $24.58 | 1,200 |
| 2016-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $24.35 | 0 |
| 2016-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $24.35 | 0 |
| 2016-06-10 | $26.25 | $26.25 | $26.25 | $26.25 | $24.35 | 0 |
| 2016-06-09 | $26.36 | $26.36 | $26.25 | $26.25 | $24.35 | 1,842 |
| 2016-06-08 | $26.50 | $26.50 | $26.50 | $26.50 | $24.58 | 700 |
| 2016-06-07 | $26.22 | $26.22 | $26.22 | $26.22 | $24.32 | 0 |
| 2016-06-06 | $26.22 | $26.22 | $26.22 | $26.22 | $24.32 | 0 |
| 2016-06-03 | $26.22 | $26.22 | $26.22 | $26.22 | $24.32 | 189 |
| 2016-06-02 | $26.49 | $26.50 | $26.31 | $26.37 | $24.46 | 791 |
| 2016-06-01 | $26.28 | $26.60 | $26.28 | $26.60 | $24.67 | 989 |
| 2016-05-31 | $26.31 | $26.64 | $26.24 | $26.64 | $24.71 | 2,000 |
| 2016-05-27 | $26.33 | $26.64 | $26.33 | $26.49 | $24.57 | 2,400 |
| 2016-05-26 | $26.28 | $26.28 | $26.28 | $26.28 | $24.38 | 2 |
| 2016-05-25 | $26.28 | $26.28 | $26.28 | $26.28 | $24.38 | 0 |
| 2016-05-24 | $26.28 | $26.48 | $26.28 | $26.28 | $24.38 | 2,200 |
| 2016-05-23 | $26.65 | $26.65 | $26.65 | $26.65 | $24.72 | 145 |
| 2016-05-20 | $26.69 | $26.69 | $26.69 | $26.69 | $24.76 | 400 |
| 2016-05-19 | $26.60 | $26.60 | $26.60 | $26.60 | $24.67 | 0 |
| 2016-05-18 | $26.60 | $26.60 | $26.60 | $26.60 | $24.67 | 1,200 |
| 2016-05-17 | $26.60 | $26.60 | $26.60 | $26.60 | $24.67 | 1,000 |
| 2016-05-16 | $26.60 | $26.60 | $26.60 | $26.60 | $24.67 | 1,000 |
| 2016-05-13 | $26.62 | $26.70 | $26.62 | $26.70 | $24.77 | 500 |
| 2016-05-12 | $26.70 | $26.70 | $26.70 | $26.70 | $24.77 | 0 |
| 2016-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $24.77 | 0 |
| 2016-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 200 |
| 2016-05-06 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 150 |
| 2016-05-05 | $26.70 | $26.70 | $26.26 | $26.68 | $24.39 | 1,918 |
| 2016-05-04 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-05-03 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 200 |
| 2016-05-02 | $26.69 | $26.69 | $26.69 | $26.69 | $24.40 | 0 |
| 2016-04-29 | $26.70 | $26.70 | $26.65 | $26.69 | $24.40 | 3,300 |
| 2016-04-28 | $26.46 | $26.46 | $26.40 | $26.40 | $24.14 | 81,600 |
| 2016-04-27 | $26.50 | $26.50 | $26.50 | $26.50 | $24.23 | 100 |
| 2016-04-26 | $26.46 | $26.46 | $26.46 | $26.46 | $24.19 | 34 |
| 2016-04-25 | $26.45 | $26.46 | $26.45 | $26.46 | $24.19 | 200 |
| 2016-04-22 | $26.47 | $26.47 | $26.40 | $26.40 | $24.14 | 400 |
| 2016-04-21 | $26.40 | $26.40 | $26.40 | $26.40 | $24.14 | 0 |
| 2016-04-20 | $26.70 | $26.99 | $26.30 | $26.40 | $24.14 | 6,512 |
| 2016-04-19 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-04-18 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-04-15 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-04-14 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 0 |
| 2016-04-13 | $26.70 | $26.70 | $26.70 | $26.70 | $24.41 | 283 |
| 2016-04-12 | $26.45 | $26.46 | $26.42 | $26.42 | $24.15 | 2,000 |
| 2016-04-11 | $26.61 | $26.61 | $26.61 | $26.61 | $24.33 | 0 |
| 2016-04-08 | $26.61 | $26.61 | $26.61 | $26.61 | $24.33 | 400 |
| 2016-04-07 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-04-06 | $26.49 | $26.99 | $26.49 | $26.99 | $24.67 | 551 |
| 2016-04-05 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-04-04 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-04-01 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-03-31 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-03-30 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 101 |
| 2016-03-29 | $26.99 | $26.99 | $26.99 | $26.99 | $24.67 | 0 |
| 2016-03-28 | $26.98 | $26.99 | $26.98 | $26.99 | $24.67 | 850 |
| 2016-03-24 | $26.99 | $26.99 | $26.80 | $26.99 | $24.67 | 2,204 |
| 2016-03-23 | $26.90 | $27.10 | $26.30 | $27.05 | $24.73 | 2,590 |
| 2016-03-22 | $26.69 | $26.69 | $26.69 | $26.69 | $24.40 | 325 |
| 2016-03-21 | $26.30 | $26.30 | $26.30 | $26.30 | $24.04 | 100 |
| 2016-03-18 | $26.35 | $26.40 | $26.29 | $26.40 | $24.14 | 4,320 |
| 2016-03-17 | $26.35 | $26.40 | $26.15 | $26.35 | $24.09 | 7,300 |
| 2016-03-16 | $26.35 | $26.35 | $26.35 | $26.35 | $24.09 | 1,200 |
| 2016-03-15 | $26.40 | $26.40 | $26.08 | $26.09 | $23.85 | 5,874 |
| 2016-03-14 | $26.13 | $26.40 | $26.13 | $26.36 | $24.10 | 1,695 |
| 2016-03-11 | $26.40 | $26.40 | $26.35 | $26.35 | $24.09 | 1,075 |
| 2016-03-10 | $26.42 | $26.45 | $26.25 | $26.25 | $24.00 | 3,272 |
| 2016-03-09 | $26.42 | $26.45 | $26.42 | $26.45 | $24.18 | 200 |
| 2016-03-08 | $26.25 | $26.25 | $26.25 | $26.25 | $24.00 | 2,604 |
| 2016-03-07 | $26.45 | $26.45 | $25.92 | $25.92 | $23.70 | 350 |
| 2016-03-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.86 | 700 |
| 2016-03-03 | $26.68 | $26.68 | $25.85 | $26.39 | $24.13 | 15,416 |
| 2016-03-02 | $26.45 | $26.57 | $26.45 | $26.57 | $24.29 | 1,520 |
| 2016-03-01 | $26.49 | $26.49 | $26.43 | $26.44 | $24.17 | 1,300 |
| 2016-02-29 | $26.40 | $26.72 | $26.40 | $26.72 | $24.43 | 4,000 |
| 2016-02-26 | $26.41 | $26.41 | $26.40 | $26.40 | $24.14 | 544 |
| 2016-02-25 | $26.40 | $26.40 | $26.40 | $26.40 | $24.14 | 802 |
| 2016-02-24 | $26.40 | $26.40 | $26.40 | $26.40 | $24.14 | 400 |
| 2016-02-23 | $26.44 | $26.70 | $26.44 | $26.70 | $24.41 | 1,675 |
| 2016-02-22 | $26.73 | $26.73 | $26.70 | $26.70 | $24.41 | 400 |
| 2016-02-19 | $26.40 | $27.10 | $26.00 | $26.10 | $23.86 | 1,650 |
| 2016-02-18 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
| 2016-02-17 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
| 2016-02-16 | $26.20 | $26.20 | $26.20 | $26.20 | $23.95 | 0 |
| 2016-02-12 | $27.00 | $27.00 | $26.00 | $26.20 | $23.95 | 3,611 |
| 2016-02-11 | $25.75 | $25.75 | $25.75 | $25.75 | $23.54 | 200 |
| 2016-02-10 | $25.71 | $25.71 | $25.71 | $25.71 | $23.50 | 0 |
| 2016-02-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.50 | 0 |
| 2016-02-08 | $26.40 | $26.40 | $26.10 | $26.10 | $23.50 | 2,690 |
| 2016-02-05 | $26.10 | $26.10 | $26.10 | $26.10 | $23.50 | 0 |
| 2016-02-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.50 | 1,670 |
| 2016-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $23.64 | 0 |
| 2016-02-02 | $26.25 | $26.25 | $26.25 | $26.25 | $23.64 | 850 |
| 2016-02-01 | $26.25 | $26.25 | $26.25 | $26.25 | $23.64 | 800 |
| 2016-01-29 | $26.25 | $27.00 | $26.00 | $26.37 | $23.75 | 3,300 |
| 2016-01-28 | $26.20 | $26.20 | $26.20 | $26.20 | $23.59 | 0 |
| 2016-01-27 | $26.20 | $26.20 | $26.20 | $26.20 | $23.59 | 0 |
| 2016-01-26 | $26.28 | $26.30 | $26.20 | $26.20 | $23.59 | 1,950 |
| 2016-01-25 | $26.55 | $26.55 | $26.40 | $26.40 | $23.77 | 2,048 |
| 2016-01-22 | $26.56 | $26.56 | $26.56 | $26.56 | $23.92 | 400 |
| 2016-01-21 | $26.66 | $26.66 | $26.66 | $26.66 | $24.01 | 0 |
| 2016-01-20 | $26.55 | $26.66 | $26.55 | $26.66 | $24.01 | 500 |
| 2016-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $24.31 | 0 |
| 2016-01-15 | $27.00 | $27.00 | $26.90 | $27.00 | $24.31 | 400 |
| 2016-01-14 | $26.92 | $26.95 | $26.49 | $26.52 | $23.88 | 1,524 |
| 2016-01-13 | $26.40 | $26.40 | $26.40 | $26.40 | $23.77 | 0 |
| 2016-01-12 | $26.40 | $26.40 | $26.40 | $26.40 | $23.77 | 981 |
| 2016-01-11 | $26.26 | $26.26 | $26.26 | $26.26 | $23.65 | 0 |
| 2016-01-08 | $26.40 | $26.40 | $26.26 | $26.26 | $23.65 | 2,000 |
| 2016-01-07 | $26.44 | $26.44 | $26.44 | $26.44 | $23.81 | 400 |
| 2016-01-06 | $27.00 | $27.00 | $26.95 | $27.00 | $24.31 | 950 |
| 2016-01-05 | $26.10 | $26.10 | $26.05 | $26.05 | $23.46 | 1,100 |
| 2016-01-04 | $26.75 | $26.75 | $26.75 | $26.75 | $24.09 | 0 |
| 2015-12-31 | $26.75 | $26.75 | $26.75 | $26.75 | $24.09 | 231 |
| 2015-12-30 | $26.95 | $26.95 | $26.95 | $26.95 | $24.27 | 0 |
| 2015-12-29 | $26.95 | $26.95 | $26.95 | $26.95 | $24.27 | 0 |
| 2015-12-28 | $26.95 | $26.95 | $26.95 | $26.95 | $24.27 | 200 |
| 2015-12-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.31 | 0 |
| 2015-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.31 | 0 |
| 2015-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.31 | 0 |
| 2015-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.31 | 207 |
| 2015-12-18 | $26.34 | $26.34 | $26.34 | $26.34 | $23.72 | 0 |
| 2015-12-17 | $25.59 | $26.34 | $25.59 | $26.34 | $23.72 | 480 |
| 2015-12-16 | $27.25 | $27.25 | $26.93 | $26.93 | $24.25 | 435 |
| 2015-12-15 | $26.40 | $26.72 | $26.40 | $26.72 | $24.06 | 600 |
| 2015-12-14 | $27.25 | $27.25 | $27.25 | $27.25 | $24.54 | 0 |
| 2015-12-11 | $27.17 | $27.25 | $26.89 | $27.25 | $24.54 | 600 |
| 2015-12-10 | $26.44 | $26.44 | $26.44 | $26.44 | $23.81 | 0 |
| 2015-12-09 | $26.44 | $26.44 | $26.44 | $26.44 | $23.81 | 300 |
| 2015-12-08 | $27.17 | $27.17 | $27.17 | $27.17 | $24.46 | 500 |
| 2015-12-07 | $27.10 | $27.10 | $27.10 | $27.10 | $24.40 | 0 |
| 2015-12-04 | $27.10 | $27.10 | $27.10 | $27.10 | $24.40 | 0 |
| 2015-12-03 | $27.25 | $27.25 | $27.10 | $27.10 | $24.40 | 2,200 |
| 2015-12-02 | $27.10 | $27.10 | $27.10 | $27.10 | $24.40 | 100 |
| 2015-12-01 | $27.10 | $27.10 | $27.10 | $27.10 | $24.40 | 300 |
| 2015-11-30 | $27.11 | $27.11 | $27.10 | $27.10 | $24.40 | 1,200 |
| 2015-11-27 | $27.25 | $27.25 | $27.25 | $27.25 | $24.54 | 100 |
| 2015-11-25 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 2 |
| 2015-11-24 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 0 |
| 2015-11-23 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 0 |
| 2015-11-20 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 0 |
| 2015-11-19 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 0 |
| 2015-11-18 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 450 |
| 2015-11-17 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 0 |
| 2015-11-16 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 1,000 |
| 2015-11-13 | $27.40 | $27.40 | $27.40 | $27.40 | $24.67 | 300 |
| 2015-11-12 | $27.39 | $27.39 | $27.39 | $27.39 | $24.67 | 50 |
| 2015-11-11 | $27.39 | $27.39 | $27.39 | $27.39 | $24.67 | 0 |
| 2015-11-10 | $27.49 | $27.49 | $27.39 | $27.39 | $24.67 | 450 |
| 2015-11-09 | $27.10 | $27.10 | $27.10 | $27.10 | $24.06 | 0 |
| 2015-11-06 | $27.10 | $27.10 | $27.10 | $27.10 | $24.06 | 250 |
| 2015-11-05 | $27.24 | $27.24 | $27.24 | $27.24 | $24.18 | 250 |
| 2015-11-04 | $27.10 | $27.10 | $27.10 | $27.10 | $24.06 | 0 |
| 2015-11-03 | $27.10 | $27.10 | $27.10 | $27.10 | $24.06 | 0 |
| 2015-11-02 | $27.10 | $27.10 | $27.10 | $27.10 | $24.06 | 475 |
| 2015-10-30 | $27.01 | $27.11 | $27.01 | $27.02 | $23.99 | 1,496 |
| 2015-10-29 | $27.30 | $27.30 | $27.30 | $27.30 | $24.24 | 500 |
| 2015-10-28 | $27.25 | $27.25 | $27.25 | $27.25 | $24.19 | 200 |
| 2015-10-27 | $27.01 | $27.01 | $27.01 | $27.01 | $23.98 | 1,000 |
| 2015-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 401 |
| 2015-10-23 | $27.00 | $27.50 | $27.00 | $27.50 | $24.42 | 1,000 |
| 2015-10-22 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 0 |
| 2015-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 0 |
| 2015-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 200 |
| 2015-10-19 | $27.25 | $27.25 | $27.00 | $27.00 | $23.97 | 3,400 |
| 2015-10-16 | $27.05 | $27.05 | $27.05 | $27.05 | $24.02 | 0 |
| 2015-10-15 | $27.05 | $27.05 | $27.05 | $27.05 | $24.02 | 40 |
| 2015-10-14 | $27.04 | $27.05 | $27.04 | $27.05 | $24.02 | 200 |
| 2015-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 100 |
| 2015-10-12 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 100 |
| 2015-10-09 | $26.78 | $27.00 | $26.78 | $27.00 | $23.97 | 200 |
| 2015-10-08 | $26.92 | $26.92 | $26.92 | $26.92 | $23.90 | 0 |
| 2015-10-07 | $26.78 | $26.92 | $26.78 | $26.92 | $23.90 | 200 |
| 2015-10-06 | $27.01 | $27.01 | $27.01 | $27.01 | $23.98 | 133 |
| 2015-10-05 | $27.45 | $27.45 | $27.45 | $27.45 | $24.37 | 0 |
| 2015-10-02 | $27.45 | $27.45 | $27.45 | $27.45 | $24.37 | 300 |
| 2015-10-01 | $27.01 | $27.01 | $27.01 | $27.01 | $23.98 | 1,000 |
| 2015-09-30 | $27.60 | $27.60 | $26.79 | $26.79 | $23.78 | 800 |
| 2015-09-29 | $27.51 | $27.60 | $26.50 | $27.60 | $24.51 | 1,697 |
| 2015-09-28 | $27.44 | $27.44 | $27.44 | $27.44 | $24.36 | 100 |
| 2015-09-25 | $26.84 | $26.84 | $26.75 | $26.76 | $23.76 | 1,444 |
| 2015-09-24 | $27.40 | $27.60 | $27.40 | $27.56 | $24.47 | 400 |
| 2015-09-23 | $26.75 | $27.70 | $26.75 | $27.70 | $24.59 | 1,950 |
| 2015-09-22 | $26.84 | $26.84 | $26.75 | $26.75 | $23.75 | 2,700 |
| 2015-09-21 | $27.70 | $27.70 | $26.78 | $26.78 | $23.77 | 1,000 |
| 2015-09-18 | $27.40 | $27.50 | $26.84 | $27.45 | $24.37 | 2,156 |
| 2015-09-17 | $26.13 | $26.13 | $26.13 | $26.13 | $23.20 | 0 |
| 2015-09-16 | $27.09 | $27.10 | $26.12 | $26.13 | $23.20 | 13,304 |
| 2015-09-15 | $27.04 | $27.04 | $27.00 | $27.00 | $23.97 | 900 |
| 2015-09-14 | $27.50 | $27.50 | $27.00 | $27.00 | $23.97 | 3,100 |
| 2015-09-11 | $28.49 | $28.49 | $28.49 | $28.49 | $25.30 | 0 |
| 2015-09-10 | $27.36 | $28.49 | $27.36 | $28.49 | $25.30 | 1,575 |
| 2015-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $23.97 | 0 |
| 2015-09-08 | $27.04 | $27.04 | $27.00 | $27.00 | $23.97 | 900 |
| 2015-09-04 | $27.50 | $27.50 | $27.50 | $27.50 | $24.42 | 0 |
| 2015-09-03 | $27.50 | $27.50 | $27.50 | $27.50 | $24.42 | 200 |
| 2015-09-02 | $27.86 | $27.86 | $26.99 | $27.00 | $23.97 | 4,331 |
| 2015-09-01 | $26.86 | $26.86 | $26.86 | $26.86 | $23.85 | 1 |
WSFS Financial Corp (WSFSL) News Headlines
Recent WSFS Financial Corp (WSFSL) News
Similar Companies to WSFS Financial Corp (WSFSL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |